Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-11-03 00:00:00.000 307 33518.17 546.51 2272.30 33.63 2014-11-03 00:00:01.000 307 33518.13 546.50 2272.27 33.63 2014-11-03 00:00:02.000 307 33518.21 546.50 2272.34 33.63 2014-11-03 00:00:03.000 307 33518.19 546.51 2272.36 33.63 2014-11-03 00:00:04.000 307 33518.18 546.54 2272.28 33.63 2014-11-03 00:00:05.000 307 33518.25 546.49 2272.30 33.63 2014-11-03 00:00:06.000 307 33518.21 546.52 2272.30 33.63 2014-11-03 00:00:07.000 307 33518.24 546.51 2272.32 33.63 2014-11-03 00:00:08.000 307 33518.29 546.49 2272.29 33.63 2014-11-03 00:00:09.000 307 33518.22 546.49 2272.34 33.63 2014-11-03 00:00:10.000 307 33518.21 546.49 2272.30 33.63 2014-11-03 00:00:11.000 307 33518.29 546.49 2272.29 33.63 2014-11-03 00:00:12.000 307 33518.26 546.53 2272.37 33.63 2014-11-03 00:00:12.000 307 33518.24 546.54 2272.30 33.63 2014-11-03 00:00:14.000 307 33518.21 546.51 2272.35 33.63 2014-11-03 00:00:15.000 307 33518.27 546.50 2272.32 33.63 2014-11-03 00:00:16.000 307 33518.30 546.53 2272.26 33.63 2014-11-03 00:00:17.000 307 33518.27 546.51 2272.33 33.63 2014-11-03 00:00:18.000 307 33518.24 546.52 2272.30 33.63 2014-11-03 00:00:19.000 307 33518.19 546.51 2272.39 33.63 2014-11-03 00:00:20.000 307 33518.29 546.51 2272.24 33.63 2014-11-03 00:00:21.000 307 33518.27 546.49 2272.24 33.63 2014-11-03 00:00:22.000 307 33518.23 546.50 2272.27 33.63 2014-11-03 00:00:23.000 307 33518.33 546.50 2272.32 33.63 2014-11-03 00:00:24.000 307 33518.19 546.53 2272.35 33.63 2014-11-03 00:00:25.000 307 33518.43 546.51 2272.28 33.63 2014-11-03 00:00:25.000 307 33518.25 546.52 2272.29 33.63 2014-11-03 00:00:27.000 307 33518.29 546.49 2272.32 33.63 2014-11-03 00:00:28.000 307 33518.30 546.47 2272.30 33.63 2014-11-03 00:00:29.000 307 33518.26 546.55 2272.27 33.63 2014-11-03 00:00:30.000 307 33518.30 546.52 2272.24 33.63 2014-11-03 00:00:31.000 307 33518.29 546.53 2272.24 33.63 2014-11-03 00:00:32.000 307 33518.39 546.52 2272.33 33.63 2014-11-03 00:00:33.000 307 33518.28 546.54 2272.34 33.63 2014-11-03 00:00:34.000 307 33518.33 546.52 2272.27 33.63 2014-11-03 00:00:35.000 307 33518.34 546.50 2272.31 33.63 2014-11-03 00:00:36.000 307 33518.26 546.50 2272.30 33.63 2014-11-03 00:00:37.000 307 33518.39 546.53 2272.39 33.63 2014-11-03 00:00:38.000 307 33518.33 546.49 2272.29 33.63 2014-11-03 00:00:39.000 307 33518.28 546.51 2272.33 33.63 2014-11-03 00:00:40.000 307 33518.36 546.55 2272.25 33.63 2014-11-03 00:00:41.000 307 33518.29 546.55 2272.32 33.63 2014-11-03 00:00:42.000 307 33518.27 546.53 2272.24 33.63 2014-11-03 00:00:43.000 307 33518.30 546.52 2272.34 33.63 2014-11-03 00:00:44.000 307 33518.29 546.54 2272.31 33.63 2014-11-03 00:00:45.000 307 33518.34 546.53 2272.29 33.63 2014-11-03 00:00:46.000 307 33518.26 546.51 2272.24 33.63 2014-11-03 00:00:47.000 307 33518.26 546.49 2272.29 33.63 2014-11-03 00:00:48.000 307 33518.37 546.55 2272.26 33.63 2014-11-03 00:00:49.000 307 33518.18 546.52 2272.33 33.63 2014-11-03 00:00:50.000 307 33518.27 546.51 2272.26 33.63 2014-11-03 00:00:51.000 307 33518.29 546.52 2272.27 33.63 2014-11-03 00:00:52.000 307 33518.26 546.54 2272.28 33.63 2014-11-03 00:00:53.000 307 33518.31 546.58 2272.27 33.63 2014-11-03 00:00:54.000 307 33518.38 546.56 2272.25 33.63 2014-11-03 00:00:55.000 307 33518.39 546.53 2272.29 33.63 2014-11-03 00:00:56.000 307 33518.34 546.53 2272.43 33.63 2014-11-03 00:00:57.000 307 33518.31 546.51 2272.32 33.63 2014-11-03 00:00:58.000 307 33518.30 546.54 2272.29 33.63 2014-11-03 00:00:59.000 307 33518.30 546.50 2272.30 33.63 2014-11-03 00:01:00.000 307 33518.36 546.50 2272.36 33.63 2014-11-03 00:01:01.000 307 33518.38 546.54 2272.34 33.63 2014-11-03 00:01:02.000 307 33518.34 546.54 2272.32 33.63 2014-11-03 00:01:03.000 307 33518.31 546.54 2272.28 33.63 2014-11-03 00:01:04.000 307 33518.35 546.50 2272.31 33.63 2014-11-03 00:01:05.000 307 33518.37 546.53 2272.28 33.63 2014-11-03 00:01:06.000 307 33518.39 546.57 2272.27 33.63 2014-11-03 00:01:06.000 307 33518.37 546.50 2272.39 33.63 2014-11-03 00:01:08.000 307 33518.35 546.51 2272.38 33.63 2014-11-03 00:01:09.000 307 33518.37 546.53 2272.27 33.63 2014-11-03 00:01:10.000 307 33518.41 546.53 2272.28 33.63 2014-11-03 00:01:11.000 307 33518.44 546.52 2272.34 33.63 2014-11-03 00:01:12.000 307 33518.40 546.53 2272.26 33.63 2014-11-03 00:01:13.000 307 33518.44 546.54 2272.22 33.63 2014-11-03 00:01:14.000 307 33518.43 546.53 2272.32 33.63 2014-11-03 00:01:15.000 307 33518.43 546.50 2272.32 33.63 2014-11-03 00:01:16.000 307 33518.40 546.52 2272.27 33.63 2014-11-03 00:01:17.000 307 33518.43 546.52 2272.25 33.63 2014-11-03 00:01:18.000 307 33518.46 546.50 2272.31 33.63 2014-11-03 00:01:19.000 307 33518.46 546.49 2272.27 33.63 2014-11-03 00:01:19.000 307 33518.35 546.51 2272.21 33.63 2014-11-03 00:01:21.000 307 33518.34 546.50 2272.26 33.63 2014-11-03 00:01:22.000 307 33518.40 546.52 2272.28 33.63 2014-11-03 00:01:23.000 307 33518.38 546.51 2272.33 33.63 2014-11-03 00:01:24.000 307 33518.29 546.51 2272.21 33.63 2014-11-03 00:01:25.000 307 33518.44 546.55 2272.26 33.63 2014-11-03 00:01:26.000 307 33518.42 546.53 2272.29 33.63 2014-11-03 00:01:27.000 307 33518.39 546.50 2272.29 33.63 2014-11-03 00:01:28.000 307 33518.34 546.52 2272.24 33.63 2014-11-03 00:01:29.000 307 33518.42 546.53 2272.29 33.63 2014-11-03 00:01:30.000 307 33518.38 546.56 2272.26 33.63 2014-11-03 00:01:31.000 307 33518.40 546.55 2272.26 33.63 2014-11-03 00:01:32.000 307 33518.44 546.52 2272.27 33.63 2014-11-03 00:01:33.000 307 33518.41 546.53 2272.27 33.63 2014-11-03 00:01:34.000 307 33518.40 546.53 2272.27 33.63 2014-11-03 00:01:35.000 307 33518.41 546.54 2272.20 33.63 2014-11-03 00:01:36.000 307 33518.43 546.52 2272.21 33.63 2014-11-03 00:01:37.000 307 33518.38 546.52 2272.28 33.63 2014-11-03 00:01:38.000 307 33518.34 546.50 2272.28 33.63 2014-11-03 00:01:39.000 307 33518.43 546.50 2272.30 33.63 2014-11-03 00:01:40.000 307 33518.42 546.54 2272.27 33.63 2014-11-03 00:01:41.000 307 33518.46 546.54 2272.24 33.63 2014-11-03 00:01:42.000 307 33518.38 546.53 2272.23 33.63 2014-11-03 00:01:43.000 307 33518.43 546.55 2272.33 33.63 2014-11-03 00:01:44.000 307 33518.43 546.54 2272.30 33.63 2014-11-03 00:01:45.000 307 33518.44 546.52 2272.25 33.63 2014-11-03 00:01:46.000 307 33518.44 546.57 2272.27 33.63 2014-11-03 00:01:47.000 307 33518.48 546.60 2272.33 33.63 2014-11-03 00:01:48.000 307 33518.51 546.55 2272.27 33.63 2014-11-03 00:01:49.000 307 33518.34 546.54 2272.27 33.63 2014-11-03 00:01:50.000 307 33518.43 546.57 2272.25 33.63 2014-11-03 00:01:51.000 307 33518.48 546.52 2272.28 33.63 2014-11-03 00:01:52.000 307 33518.35 546.53 2272.24 33.63 2014-11-03 00:01:53.000 307 33518.38 546.52 2272.34 33.63 2014-11-03 00:01:54.000 307 33518.44 546.49 2272.24 33.63 2014-11-03 00:01:55.000 307 33518.53 546.54 2272.30 33.63 2014-11-03 00:01:56.000 307 33518.35 546.53 2272.29 33.63 2014-11-03 00:01:57.000 307 33518.35 546.54 2272.24 33.63 2014-11-03 00:01:58.000 307 33518.49 546.51 2272.29 33.63 2014-11-03 00:01:59.000 307 33518.44 546.57 2272.27 33.63 2014-11-03 00:02:00.000 307 33518.46 546.57 2272.27 33.63 2014-11-03 00:02:00.000 307 33518.46 546.58 2272.27 33.63 2014-11-03 00:02:02.000 307 33518.51 546.55 2272.30 33.63 2014-11-03 00:02:03.000 307 33518.37 546.53 2272.27 33.63 2014-11-03 00:02:04.000 307 33518.44 546.60 2272.32 33.63 2014-11-03 00:02:05.000 307 33518.46 546.58 2272.31 33.63 2014-11-03 00:02:06.000 307 33518.45 546.55 2272.24 33.63 2014-11-03 00:02:07.000 307 33518.48 546.54 2272.20 33.63 2014-11-03 00:02:08.000 307 33518.44 546.61 2272.30 33.63 2014-11-03 00:02:09.000 307 33518.37 546.57 2272.28 33.63 2014-11-03 00:02:10.000 307 33518.44 546.55 2272.36 33.63 2014-11-03 00:02:11.000 307 33518.46 546.53 2272.29 33.63 2014-11-03 00:02:12.000 307 33518.40 546.51 2272.29 33.63 2014-11-03 00:02:13.000 307 33518.37 546.57 2272.30 33.63 2014-11-03 00:02:13.000 307 33518.53 546.51 2272.29 33.63 2014-11-03 00:02:15.000 307 33518.39 546.52 2272.33 33.63 2014-11-03 00:02:16.000 307 33518.44 546.53 2272.33 33.63 2014-11-03 00:02:17.000 307 33518.45 546.50 2272.26 33.63 2014-11-03 00:02:18.000 307 33518.35 546.53 2272.31 33.63 2014-11-03 00:02:19.000 307 33518.51 546.54 2272.37 33.63 2014-11-03 00:02:20.000 307 33518.50 546.50 2272.23 33.63 2014-11-03 00:02:21.000 307 33518.41 546.51 2272.24 33.63 2014-11-03 00:02:22.000 307 33518.44 546.50 2272.20 33.63 2014-11-03 00:02:23.000 307 33518.49 546.51 2272.30 33.63 2014-11-03 00:02:24.000 307 33518.44 546.48 2272.15 33.63 2014-11-03 00:02:25.000 307 33518.53 546.45 2272.39 33.63 2014-11-03 00:02:26.000 307 33518.41 546.59 2272.28 33.63 2014-11-03 00:02:27.000 307 33518.49 546.54 2272.29 33.63 2014-11-03 00:02:28.000 307 33518.48 546.49 2272.18 33.63 2014-11-03 00:02:29.000 307 33518.59 546.48 2272.26 33.63 2014-11-03 00:02:30.000 307 33518.53 546.46 2272.25 33.63 2014-11-03 00:02:31.000 307 33518.40 546.49 2272.20 33.63 2014-11-03 00:02:32.000 307 33518.47 546.54 2272.21 33.63 2014-11-03 00:02:33.000 307 33518.41 546.52 2272.21 33.63 2014-11-03 00:02:34.000 307 33518.53 546.51 2272.29 33.63 2014-11-03 00:02:35.000 307 33518.60 546.49 2272.30 33.63 2014-11-03 00:02:36.000 307 33518.61 546.48 2272.29 33.63 2014-11-03 00:02:37.000 307 33518.56 546.47 2272.32 33.63 2014-11-03 00:02:38.000 307 33518.47 546.45 2272.19 33.63 2014-11-03 00:02:39.000 307 33518.57 546.46 2272.24 33.63 2014-11-03 00:02:40.000 307 33518.62 546.47 2272.27 33.63 2014-11-03 00:02:41.000 307 33518.59 546.46 2272.23 33.63 2014-11-03 00:02:42.000 307 33518.62 546.46 2272.27 33.63 2014-11-03 00:02:43.000 307 33518.64 546.51 2272.21 33.63 2014-11-03 00:02:44.000 307 33518.54 546.52 2272.26 33.63 2014-11-03 00:02:45.000 307 33518.59 546.46 2272.21 33.63 2014-11-03 00:02:46.000 307 33518.65 546.50 2272.23 33.63 2014-11-03 00:02:47.000 307 33518.60 546.47 2272.15 33.63 2014-11-03 00:02:48.000 307 33518.59 546.50 2272.26 33.63 2014-11-03 00:02:49.000 307 33518.68 546.48 2272.14 33.63 2014-11-03 00:02:50.000 307 33518.60 546.47 2272.24 33.63 2014-11-03 00:02:51.000 307 33518.61 546.49 2272.16 33.63 2014-11-03 00:02:52.000 307 33518.56 546.48 2272.27 33.63 2014-11-03 00:02:53.000 307 33518.59 546.50 2272.24 33.63 2014-11-03 00:02:54.000 307 33518.62 546.48 2272.21 33.63 2014-11-03 00:02:54.000 307 33518.60 546.46 2272.18 33.63 2014-11-03 00:02:56.000 307 33518.62 546.45 2272.22 33.63 2014-11-03 00:02:57.000 307 33518.62 546.46 2272.21 33.63 2014-11-03 00:02:58.000 307 33518.66 546.47 2272.21 33.63 2014-11-03 00:02:59.000 307 33518.64 546.46 2272.25 33.63 2014-11-03 00:03:00.000 307 33518.60 546.49 2272.24 33.63 2014-11-03 00:03:01.000 307 33518.67 546.49 2272.20 33.63 2014-11-03 00:03:02.000 307 33518.65 546.45 2272.18 33.63 2014-11-03 00:03:03.000 307 33518.55 546.43 2272.17 33.63 2014-11-03 00:03:04.000 307 33518.64 546.47 2272.24 33.63 2014-11-03 00:03:05.000 307 33518.63 546.47 2272.18 33.63 2014-11-03 00:03:06.000 307 33518.54 546.46 2272.18 33.63 2014-11-03 00:03:07.000 307 33518.63 546.47 2272.26 33.63 2014-11-03 00:03:07.000 307 33518.61 546.44 2272.33 33.63 2014-11-03 00:03:09.000 307 33518.62 546.43 2272.33 33.63 2014-11-03 00:03:10.000 307 33518.66 546.48 2272.12 33.63 2014-11-03 00:03:11.000 307 33518.66 546.46 2272.20 33.63 2014-11-03 00:03:12.000 307 33518.59 546.45 2272.33 33.63 2014-11-03 00:03:13.000 307 33518.59 546.43 2272.21 33.63 2014-11-03 00:03:14.000 307 33518.66 546.43 2272.22 33.63 2014-11-03 00:03:15.000 307 33518.64 546.42 2272.26 33.63 2014-11-03 00:03:16.000 307 33518.56 546.47 2272.24 33.63 2014-11-03 00:03:17.000 307 33518.71 546.44 2272.17 33.63 2014-11-03 00:03:18.000 307 33518.65 546.48 2272.18 33.63 2014-11-03 00:03:19.000 307 33518.73 546.46 2272.30 33.63 2014-11-03 00:03:20.000 307 33518.71 546.42 2272.20 33.63 2014-11-03 00:03:21.000 307 33518.68 546.43 2272.14 33.63 2014-11-03 00:03:22.000 307 33518.60 546.47 2272.20 33.63 2014-11-03 00:03:23.000 307 33518.71 546.44 2272.24 33.63 2014-11-03 00:03:24.000 307 33518.59 546.43 2272.18 33.63 2014-11-03 00:03:25.000 307 33518.60 546.46 2272.23 33.63 2014-11-03 00:03:26.000 307 33518.69 546.46 2272.23 33.63 2014-11-03 00:03:27.000 307 33518.60 546.46 2272.16 33.63 2014-11-03 00:03:28.000 307 33518.68 546.42 2272.21 33.63 2014-11-03 00:03:29.000 307 33518.64 546.44 2272.23 33.63 2014-11-03 00:03:30.000 307 33518.70 546.44 2272.20 33.63 2014-11-03 00:03:31.000 307 33518.58 546.40 2272.23 33.63 2014-11-03 00:03:32.000 307 33518.70 546.46 2272.10 33.63 2014-11-03 00:03:33.000 307 33518.71 546.41 2272.15 33.63 2014-11-03 00:03:34.000 307 33518.66 546.42 2272.13 33.63 2014-11-03 00:03:35.000 307 33518.65 546.41 2272.20 33.63 2014-11-03 00:03:36.000 307 33518.63 546.39 2272.04 33.63 2014-11-03 00:03:37.000 307 33518.74 546.38 2272.23 33.63 2014-11-03 00:03:38.000 307 33518.78 546.39 2272.15 33.63 2014-11-03 00:03:39.000 307 33518.68 546.37 2272.08 33.63 2014-11-03 00:03:40.000 307 33518.74 546.39 2272.19 33.63 2014-11-03 00:03:41.000 307 33518.68 546.40 2272.21 33.63 2014-11-03 00:03:42.000 307 33518.73 546.41 2272.09 33.63 2014-11-03 00:03:43.000 307 33518.65 546.39 2272.12 33.63 2014-11-03 00:03:44.000 307 33518.89 546.39 2272.18 33.63 2014-11-03 00:03:45.000 307 33518.77 546.39 2272.11 33.63 2014-11-03 00:03:46.000 307 33518.85 546.34 2272.08 33.63 2014-11-03 00:03:47.000 307 33518.79 546.41 2272.08 33.63 2014-11-03 00:03:48.000 307 33518.81 546.38 2272.14 33.63 2014-11-03 00:03:48.000 307 33518.78 546.36 2272.11 33.63 2014-11-03 00:03:50.000 307 33518.82 546.34 2272.10 33.63 2014-11-03 00:03:51.000 307 33518.78 546.34 2272.12 33.63 2014-11-03 00:03:52.000 307 33518.78 546.33 2272.18 33.63 2014-11-03 00:03:53.000 307 33518.78 546.31 2272.05 33.63 2014-11-03 00:03:54.000 307 33518.68 546.34 2272.16 33.63 2014-11-03 00:03:55.000 307 33518.77 546.36 2272.20 33.63 2014-11-03 00:03:56.000 307 33518.78 546.34 2272.07 33.63 2014-11-03 00:03:57.000 307 33518.81 546.33 2272.14 33.63 2014-11-03 00:03:58.000 307 33518.76 546.36 2272.17 33.63 2014-11-03 00:03:59.000 307 33518.78 546.35 2272.16 33.63 2014-11-03 00:04:00.000 307 33518.73 546.34 2272.11 33.63 2014-11-03 00:04:01.000 307 33518.89 546.34 2272.26 33.63 2014-11-03 00:04:01.000 307 33518.72 546.39 2272.15 33.63 2014-11-03 00:04:03.000 307 33518.72 546.36 2272.17 33.63 2014-11-03 00:04:04.000 307 33518.78 546.34 2272.20 33.63 2014-11-03 00:04:05.000 307 33518.81 546.30 2272.11 33.63 2014-11-03 00:04:06.000 307 33518.87 546.32 2272.07 33.63 2014-11-03 00:04:07.000 307 33518.84 546.33 2272.14 33.63 2014-11-03 00:04:08.000 307 33518.79 546.34 2272.07 33.63 2014-11-03 00:04:09.000 307 33518.78 546.34 2272.02 33.63 2014-11-03 00:04:10.000 307 33518.80 546.34 2272.07 33.63 2014-11-03 00:04:11.000 307 33518.81 546.35 2272.13 33.63 2014-11-03 00:04:12.000 307 33518.86 546.34 2272.09 33.63 2014-11-03 00:04:13.000 307 33518.84 546.30 2272.12 33.63 2014-11-03 00:04:14.000 307 33518.91 546.29 2272.09 33.63 2014-11-03 00:04:15.000 307 33518.80 546.26 2272.09 33.63 2014-11-03 00:04:16.000 307 33518.82 546.32 2272.08 33.63 2014-11-03 00:04:17.000 307 33518.83 546.30 2272.12 33.63 2014-11-03 00:04:18.000 307 33518.73 546.28 2272.07 33.63 2014-11-03 00:04:19.000 307 33518.88 546.32 2272.11 33.63 2014-11-03 00:04:20.000 307 33518.90 546.33 2271.97 33.63 2014-11-03 00:04:21.000 307 33518.82 546.30 2271.99 33.63 2014-11-03 00:04:22.000 307 33518.82 546.32 2272.09 33.63 2014-11-03 00:04:23.000 307 33518.89 546.31 2272.07 33.63 2014-11-03 00:04:24.000 307 33518.77 546.27 2272.14 33.63 2014-11-03 00:04:25.000 307 33518.87 546.31 2272.09 33.63 2014-11-03 00:04:26.000 307 33518.86 546.29 2272.15 33.63 2014-11-03 00:04:27.000 307 33518.84 546.30 2272.11 33.63 2014-11-03 00:04:28.000 307 33518.84 546.29 2272.06 33.63 2014-11-03 00:04:29.000 307 33518.75 546.31 2272.05 33.63 2014-11-03 00:04:30.000 307 33518.77 546.27 2272.11 33.63 2014-11-03 00:04:31.000 307 33518.75 546.28 2272.06 33.63 2014-11-03 00:04:32.000 307 33518.86 546.30 2272.08 33.63 2014-11-03 00:04:33.000 307 33518.78 546.28 2272.03 33.63 2014-11-03 00:04:34.000 307 33518.77 546.25 2272.14 33.63 2014-11-03 00:04:35.000 307 33518.84 546.24 2272.07 33.63 2014-11-03 00:04:36.000 307 33518.72 546.28 2271.99 33.63 2014-11-03 00:04:37.000 307 33518.92 546.24 2272.08 33.63 2014-11-03 00:04:38.000 307 33518.90 546.24 2272.11 33.63 2014-11-03 00:04:39.000 307 33518.82 546.23 2272.12 33.63 2014-11-03 00:04:40.000 307 33518.84 546.26 2272.03 33.63 2014-11-03 00:04:41.000 307 33518.97 546.23 2272.02 33.63 2014-11-03 00:04:42.000 307 33518.81 546.22 2272.05 33.63 2014-11-03 00:04:42.000 307 33518.87 546.27 2272.08 33.63 2014-11-03 00:04:44.000 307 33518.79 546.21 2272.08 33.63 2014-11-03 00:04:45.000 307 33518.90 546.25 2272.09 33.63 2014-11-03 00:04:46.000 307 33518.92 546.23 2272.10 33.63 2014-11-03 00:04:47.000 307 33518.99 546.30 2272.08 33.63 2014-11-03 00:04:48.000 307 33518.89 546.25 2272.03 33.63 2014-11-03 00:04:49.000 307 33518.90 546.27 2272.04 33.63 2014-11-03 00:04:50.000 307 33519.01 546.23 2272.01 33.63 2014-11-03 00:04:51.000 307 33518.94 546.22 2272.00 33.63 2014-11-03 00:04:52.000 307 33518.94 546.21 2272.01 33.63 2014-11-03 00:04:53.000 307 33519.05 546.24 2272.08 33.63 2014-11-03 00:04:54.000 307 33518.96 546.21 2272.14 33.63 2014-11-03 00:04:55.000 307 33518.90 546.24 2272.04 33.63 2014-11-03 00:04:55.000 307 33519.00 546.20 2272.00 33.63 2014-11-03 00:04:57.000 307 33518.97 546.20 2271.99 33.63 2014-11-03 00:04:58.000 307 33518.96 546.23 2271.99 33.63 2014-11-03 00:04:59.000 307 33518.95 546.26 2271.99 33.63 2014-11-03 00:05:00.000 307 33518.94 546.23 2272.06 33.63 2014-11-03 00:05:01.000 307 33519.04 546.23 2272.01 33.63 2014-11-03 00:05:02.000 307 33518.90 546.20 2272.02 33.63 2014-11-03 00:05:03.000 307 33519.06 546.20 2272.03 33.63 2014-11-03 00:05:04.000 307 33518.99 546.21 2272.00 33.63 2014-11-03 00:05:05.000 307 33518.99 546.20 2271.99 33.63 2014-11-03 00:05:06.000 307 33519.00 546.20 2272.05 33.63 2014-11-03 00:05:07.000 307 33518.97 546.18 2272.07 33.63 2014-11-03 00:05:08.000 307 33519.05 546.22 2271.99 33.63 2014-11-03 00:05:09.000 307 33518.94 546.21 2272.00 33.63 2014-11-03 00:05:10.000 307 33519.08 546.16 2271.95 33.63 2014-11-03 00:05:11.000 307 33519.06 546.21 2272.07 33.63 2014-11-03 00:05:12.000 307 33519.00 546.20 2272.01 33.63 2014-11-03 00:05:13.000 307 33519.06 546.20 2272.01 33.63 2014-11-03 00:05:14.000 307 33519.09 546.23 2271.97 33.63 2014-11-03 00:05:15.000 307 33519.06 546.22 2271.93 33.63 2014-11-03 00:05:16.000 307 33519.09 546.17 2271.93 33.63 2014-11-03 00:05:17.000 307 33519.10 546.19 2271.96 33.63 2014-11-03 00:05:18.000 307 33519.00 546.20 2271.99 33.63 2014-11-03 00:05:19.000 307 33519.15 546.19 2271.95 33.63 2014-11-03 00:05:20.000 307 33518.98 546.13 2272.00 33.63 2014-11-03 00:05:21.000 307 33519.08 546.15 2271.99 33.63 2014-11-03 00:05:22.000 307 33519.05 546.15 2271.96 33.63 2014-11-03 00:05:23.000 307 33519.05 546.16 2271.93 33.63 2014-11-03 00:05:24.000 307 33519.02 546.16 2271.96 33.63 2014-11-03 00:05:25.000 307 33519.05 546.20 2272.02 33.63 2014-11-03 00:05:26.000 307 33519.06 546.15 2272.04 33.63 2014-11-03 00:05:27.000 307 33519.06 546.16 2271.98 33.63 2014-11-03 00:05:28.000 307 33519.14 546.17 2271.93 33.63 2014-11-03 00:05:29.000 307 33519.12 546.19 2271.97 33.63 2014-11-03 00:05:30.000 307 33518.94 546.15 2272.01 33.63 2014-11-03 00:05:31.000 307 33519.17 546.16 2271.90 33.63 2014-11-03 00:05:32.000 307 33519.03 546.20 2272.01 33.63 2014-11-03 00:05:33.000 307 33519.12 546.18 2271.95 33.63 2014-11-03 00:05:34.000 307 33519.09 546.17 2271.93 33.63 2014-11-03 00:05:35.000 307 33519.15 546.14 2272.03 33.63 2014-11-03 00:05:36.000 307 33519.21 546.15 2271.98 33.63 2014-11-03 00:05:36.000 307 33519.00 546.15 2271.98 33.63 2014-11-03 00:05:38.000 307 33519.08 546.18 2272.04 33.63 2014-11-03 00:05:39.000 307 33519.12 546.18 2271.99 33.63 2014-11-03 00:05:40.000 307 33519.11 546.16 2271.97 33.63 2014-11-03 00:05:41.000 307 33519.07 546.19 2271.96 33.63 2014-11-03 00:05:42.000 307 33518.97 546.18 2271.93 33.63 2014-11-03 00:05:43.000 307 33519.09 546.16 2271.98 33.63 2014-11-03 00:05:44.000 307 33519.08 546.13 2272.04 33.63 2014-11-03 00:05:45.000 307 33519.06 546.14 2272.02 33.63 2014-11-03 00:05:46.000 307 33519.03 546.19 2272.01 33.63 2014-11-03 00:05:47.000 307 33519.14 546.17 2272.01 33.63 2014-11-03 00:05:48.000 307 33519.11 546.16 2271.96 33.63 2014-11-03 00:05:49.000 307 33519.06 546.14 2271.98 33.63 2014-11-03 00:05:49.000 307 33519.21 546.15 2272.03 33.63 2014-11-03 00:05:51.000 307 33519.07 546.17 2271.99 33.63 2014-11-03 00:05:52.000 307 33519.06 546.18 2272.01 33.63 2014-11-03 00:05:53.000 307 33519.11 546.19 2272.01 33.63 2014-11-03 00:05:54.000 307 33519.03 546.15 2272.01 33.63 2014-11-03 00:05:55.000 307 33519.12 546.18 2271.98 33.63 2014-11-03 00:05:56.000 307 33519.09 546.16 2272.03 33.63 2014-11-03 00:05:57.000 307 33519.12 546.18 2271.98 33.63 2014-11-03 00:05:58.000 307 33519.11 546.19 2271.96 33.63 2014-11-03 00:05:59.000 307 33519.17 546.18 2271.95 33.63 2014-11-03 00:06:00.000 307 33519.12 546.20 2271.97 33.63 2014-11-03 00:06:01.000 307 33519.13 546.13 2272.04 33.63 2014-11-03 00:06:02.000 307 33519.10 546.16 2271.96 33.63 2014-11-03 00:06:03.000 307 33519.15 546.16 2272.03 33.63 2014-11-03 00:06:04.000 307 33519.19 546.15 2272.03 33.63 2014-11-03 00:06:05.000 307 33519.21 546.15 2272.07 33.63 2014-11-03 00:06:06.000 307 33519.15 546.20 2271.97 33.63 2014-11-03 00:06:07.000 307 33519.24 546.16 2271.95 33.63 2014-11-03 00:06:08.000 307 33519.14 546.10 2272.02 33.63 2014-11-03 00:06:09.000 307 33519.19 546.14 2272.01 33.63 2014-11-03 00:06:10.000 307 33519.19 546.13 2272.08 33.63 2014-11-03 00:06:11.000 307 33519.21 546.15 2271.96 33.63 2014-11-03 00:06:12.000 307 33519.19 546.13 2272.06 33.63 2014-11-03 00:06:13.000 307 33519.19 546.12 2271.99 33.63 2014-11-03 00:06:14.000 307 33519.36 546.09 2272.07 33.63 2014-11-03 00:06:15.000 307 33519.23 546.09 2271.99 33.63 2014-11-03 00:06:16.000 307 33519.23 546.18 2271.92 33.63 2014-11-03 00:06:17.000 307 33519.23 546.15 2272.02 33.63 2014-11-03 00:06:18.000 307 33519.14 546.13 2272.00 33.63 2014-11-03 00:06:19.000 307 33519.27 546.12 2271.92 33.63 2014-11-03 00:06:20.000 307 33519.34 546.08 2272.00 33.63 2014-11-03 00:06:21.000 307 33519.29 546.10 2271.95 33.63 2014-11-03 00:06:22.000 307 33519.27 546.17 2271.94 33.63 2014-11-03 00:06:23.000 307 33519.27 546.11 2271.95 33.63 2014-11-03 00:06:24.000 307 33519.28 546.14 2271.96 33.63 2014-11-03 00:06:25.000 307 33519.25 546.19 2271.97 33.63 2014-11-03 00:06:26.000 307 33519.39 546.16 2271.93 33.63 2014-11-03 00:06:27.000 307 33519.34 546.16 2271.92 33.63 2014-11-03 00:06:28.000 307 33519.34 546.16 2271.91 33.63 2014-11-03 00:06:29.000 307 33519.35 546.14 2271.95 33.63 2014-11-03 00:06:30.000 307 33519.32 546.09 2271.95 33.63 2014-11-03 00:06:30.000 307 33519.36 546.17 2272.06 33.63 2014-11-03 00:06:32.000 307 33519.42 546.14 2271.94 33.63 2014-11-03 00:06:33.000 307 33519.33 546.17 2271.98 33.63 2014-11-03 00:06:34.000 307 33519.31 546.13 2271.97 33.63 2014-11-03 00:06:35.000 307 33519.32 546.19 2271.98 33.63 2014-11-03 00:06:36.000 307 33519.29 546.17 2272.01 33.63 2014-11-03 00:06:37.000 307 33519.31 546.18 2271.96 33.63 2014-11-03 00:06:38.000 307 33519.33 546.23 2271.99 33.63 2014-11-03 00:06:39.000 307 33519.31 546.20 2271.96 33.63 2014-11-03 00:06:40.000 307 33519.25 546.19 2271.95 33.63 2014-11-03 00:06:41.000 307 33519.19 546.22 2272.01 33.63 2014-11-03 00:06:42.000 307 33519.27 546.22 2271.99 33.63 2014-11-03 00:06:43.000 307 33519.31 546.19 2271.93 33.63 2014-11-03 00:06:43.000 307 33519.24 546.19 2271.86 33.63 2014-11-03 00:06:45.000 307 33519.23 546.19 2271.85 33.63 2014-11-03 00:06:46.000 307 33519.34 546.17 2271.92 33.63 2014-11-03 00:06:47.000 307 33519.28 546.22 2272.04 33.63 2014-11-03 00:06:48.000 307 33519.28 546.20 2271.94 33.63 2014-11-03 00:06:49.000 307 33519.30 546.22 2271.99 33.63 2014-11-03 00:06:50.000 307 33519.31 546.22 2271.88 33.63 2014-11-03 00:06:51.000 307 33519.31 546.19 2271.93 33.63 2014-11-03 00:06:52.000 307 33519.24 546.16 2271.95 33.63 2014-11-03 00:06:53.000 307 33519.36 546.18 2271.93 33.63 2014-11-03 00:06:54.000 307 33519.31 546.16 2271.98 33.63 2014-11-03 00:06:55.000 307 33519.22 546.20 2272.01 33.63 2014-11-03 00:06:56.000 307 33519.29 546.21 2272.03 33.63 2014-11-03 00:06:57.000 307 33519.27 546.20 2271.98 33.63 2014-11-03 00:06:58.000 307 33519.27 546.14 2271.97 33.63 2014-11-03 00:06:59.000 307 33519.30 546.19 2271.95 33.63 2014-11-03 00:07:00.000 307 33519.20 546.26 2271.97 33.63 2014-11-03 00:07:01.000 307 33519.29 546.24 2271.95 33.63 2014-11-03 00:07:02.000 307 33519.41 546.20 2271.96 33.63 2014-11-03 00:07:03.000 307 33519.36 546.21 2271.92 33.63 2014-11-03 00:07:04.000 307 33519.29 546.22 2271.94 33.63 2014-11-03 00:07:05.000 307 33519.31 546.24 2271.95 33.63 2014-11-03 00:07:06.000 307 33519.29 546.22 2272.02 33.63 2014-11-03 00:07:07.000 307 33519.27 546.22 2272.01 33.63 2014-11-03 00:07:08.000 307 33519.34 546.25 2271.93 33.63 2014-11-03 00:07:09.000 307 33519.30 546.21 2271.84 33.63 2014-11-03 00:07:10.000 307 33519.26 546.19 2272.03 33.63 2014-11-03 00:07:11.000 307 33519.31 546.22 2271.99 33.63 2014-11-03 00:07:12.000 307 33519.33 546.22 2271.97 33.63 2014-11-03 00:07:13.000 307 33519.40 546.17 2272.05 33.63 2014-11-03 00:07:14.000 307 33519.31 546.21 2271.99 33.63 2014-11-03 00:07:15.000 307 33519.32 546.23 2272.01 33.63 2014-11-03 00:07:16.000 307 33519.39 546.16 2271.97 33.63 2014-11-03 00:07:17.000 307 33519.31 546.17 2271.96 33.63 2014-11-03 00:07:18.000 307 33519.31 546.20 2271.97 33.63 2014-11-03 00:07:19.000 307 33519.31 546.20 2271.97 33.63 2014-11-03 00:07:20.000 307 33519.33 546.19 2271.95 33.63 2014-11-03 00:07:21.000 307 33519.33 546.15 2271.91 33.63 2014-11-03 00:07:22.000 307 33519.38 546.19 2272.00 33.63 2014-11-03 00:07:23.000 307 33519.34 546.18 2271.91 33.63 2014-11-03 00:07:24.000 307 33519.32 546.19 2271.87 33.63 2014-11-03 00:07:24.000 307 33519.36 546.16 2272.03 33.63 2014-11-03 00:07:26.000 307 33519.31 546.16 2271.97 33.63 2014-11-03 00:07:27.000 307 33519.32 546.18 2271.96 33.63 2014-11-03 00:07:28.000 307 33519.39 546.12 2272.02 33.63 2014-11-03 00:07:29.000 307 33519.39 546.25 2271.97 33.63 2014-11-03 00:07:30.000 307 33519.44 546.19 2271.93 33.63 2014-11-03 00:07:31.000 307 33519.43 546.18 2271.93 33.63 2014-11-03 00:07:32.000 307 33519.41 546.19 2271.97 33.63 2014-11-03 00:07:33.000 307 33519.41 546.16 2272.05 33.63 2014-11-03 00:07:34.000 307 33519.52 546.16 2272.01 33.63 2014-11-03 00:07:35.000 307 33519.47 546.20 2271.99 33.63 2014-11-03 00:07:36.000 307 33519.42 546.19 2271.96 33.63 2014-11-03 00:07:37.000 307 33519.45 546.18 2272.00 33.63 2014-11-03 00:07:37.000 307 33519.47 546.19 2271.96 33.63 2014-11-03 00:07:39.000 307 33519.46 546.18 2271.92 33.63 2014-11-03 00:07:40.000 307 33519.47 546.17 2271.94 33.63 2014-11-03 00:07:41.000 307 33519.50 546.17 2271.95 33.63 2014-11-03 00:07:42.000 307 33519.43 546.23 2271.90 33.63 2014-11-03 00:07:43.000 307 33519.55 546.20 2271.91 33.63 2014-11-03 00:07:44.000 307 33519.50 546.20 2271.99 33.63 2014-11-03 00:07:45.000 307 33519.46 546.19 2271.94 33.63 2014-11-03 00:07:46.000 307 33519.55 546.17 2272.00 33.63 2014-11-03 00:07:47.000 307 33519.61 546.18 2271.97 33.63 2014-11-03 00:07:48.000 307 33519.52 546.18 2271.92 33.63 2014-11-03 00:07:49.000 307 33519.49 546.16 2271.90 33.63 2014-11-03 00:07:50.000 307 33519.50 546.21 2271.99 33.63 2014-11-03 00:07:51.000 307 33519.51 546.19 2272.00 33.63 2014-11-03 00:07:52.000 307 33519.55 546.16 2271.98 33.63 2014-11-03 00:07:53.000 307 33519.59 546.18 2271.96 33.63 2014-11-03 00:07:54.000 307 33519.48 546.13 2271.98 33.63 2014-11-03 00:07:55.000 307 33519.64 546.18 2271.95 33.63 2014-11-03 00:07:56.000 307 33519.62 546.16 2271.93 33.63 2014-11-03 00:07:57.000 307 33519.59 546.15 2271.88 33.63 2014-11-03 00:07:58.000 307 33519.58 546.20 2271.96 33.63 2014-11-03 00:07:59.000 307 33519.56 546.16 2271.92 33.63 2014-11-03 00:08:00.000 307 33519.56 546.15 2271.95 33.63 2014-11-03 00:08:01.000 307 33519.52 546.16 2271.93 33.63 2014-11-03 00:08:02.000 307 33519.58 546.16 2271.95 33.63 2014-11-03 00:08:03.000 307 33519.54 546.18 2271.84 33.63 2014-11-03 00:08:04.000 307 33519.58 546.19 2271.97 33.63 2014-11-03 00:08:05.000 307 33519.59 546.17 2271.90 33.63 2014-11-03 00:08:06.000 307 33519.58 546.16 2271.95 33.63 2014-11-03 00:08:07.000 307 33519.67 546.13 2271.99 33.63 2014-11-03 00:08:08.000 307 33519.59 546.18 2271.93 33.63 2014-11-03 00:08:09.000 307 33519.62 546.21 2271.85 33.63 2014-11-03 00:08:10.000 307 33519.63 546.19 2272.01 33.63 2014-11-03 00:08:11.000 307 33519.60 546.16 2271.88 33.63 2014-11-03 00:08:12.000 307 33519.58 546.15 2272.01 33.63 2014-11-03 00:08:13.000 307 33519.72 546.16 2271.87 33.63 2014-11-03 00:08:14.000 307 33519.61 546.15 2271.92 33.63 2014-11-03 00:08:15.000 307 33519.58 546.15 2271.90 33.63 2014-11-03 00:08:16.000 307 33519.59 546.17 2271.85 33.63 2014-11-03 00:08:17.000 307 33519.65 546.16 2271.86 33.63 2014-11-03 00:08:18.000 307 33519.59 546.15 2272.00 33.63 2014-11-03 00:08:18.000 307 33519.80 546.12 2271.92 33.63 2014-11-03 00:08:20.000 307 33519.59 546.14 2271.93 33.63 2014-11-03 00:08:21.000 307 33519.57 546.14 2271.98 33.63 2014-11-03 00:08:22.000 307 33519.69 546.20 2271.92 33.63 2014-11-03 00:08:23.000 307 33519.58 546.18 2271.93 33.63 2014-11-03 00:08:24.000 307 33519.58 546.19 2271.93 33.63 2014-11-03 00:08:25.000 307 33519.65 546.18 2271.89 33.63 2014-11-03 00:08:26.000 307 33519.52 546.18 2271.90 33.63 2014-11-03 00:08:27.000 307 33519.59 546.19 2271.84 33.63 2014-11-03 00:08:28.000 307 33519.61 546.19 2271.94 33.63 2014-11-03 00:08:29.000 307 33519.65 546.19 2271.88 33.63 2014-11-03 00:08:30.000 307 33519.77 546.18 2271.90 33.63 2014-11-03 00:08:31.000 307 33519.64 546.19 2271.94 33.63 2014-11-03 00:08:31.000 307 33519.64 546.18 2271.95 33.63 2014-11-03 00:08:33.000 307 33519.70 546.16 2271.95 33.63 2014-11-03 00:08:34.000 307 33519.59 546.17 2271.97 33.63 2014-11-03 00:08:35.000 307 33519.65 546.18 2271.99 33.63 2014-11-03 00:08:36.000 307 33519.64 546.18 2271.97 33.63 2014-11-03 00:08:37.000 307 33519.65 546.17 2271.90 33.63 2014-11-03 00:08:38.000 307 33519.64 546.19 2271.96 33.63 2014-11-03 00:08:39.000 307 33519.68 546.15 2271.96 33.63 2014-11-03 00:08:40.000 307 33519.61 546.16 2271.93 33.63 2014-11-03 00:08:41.000 307 33519.70 546.21 2271.88 33.63 2014-11-03 00:08:42.000 307 33519.65 546.22 2271.95 33.63 2014-11-03 00:08:43.000 307 33519.77 546.20 2272.00 33.63 2014-11-03 00:08:44.000 307 33519.58 546.20 2271.89 33.63 2014-11-03 00:08:45.000 307 33519.68 546.19 2271.86 33.63 2014-11-03 00:08:46.000 307 33519.67 546.18 2271.93 33.63 2014-11-03 00:08:47.000 307 33519.69 546.19 2271.86 33.63 2014-11-03 00:08:48.000 307 33519.67 546.15 2271.95 33.63 2014-11-03 00:08:49.000 307 33519.83 546.15 2271.89 33.63 2014-11-03 00:08:50.000 307 33519.65 546.18 2271.96 33.63 2014-11-03 00:08:51.000 307 33519.70 546.17 2271.94 33.63 2014-11-03 00:08:52.000 307 33519.71 546.18 2271.89 33.63 2014-11-03 00:08:53.000 307 33519.72 546.18 2271.92 33.63 2014-11-03 00:08:54.000 307 33519.80 546.21 2271.91 33.63 2014-11-03 00:08:55.000 307 33519.75 546.19 2271.95 33.63 2014-11-03 00:08:56.000 307 33519.72 546.16 2271.82 33.63 2014-11-03 00:08:57.000 307 33519.71 546.16 2271.83 33.63 2014-11-03 00:08:58.000 307 33519.78 546.19 2271.90 33.63 2014-11-03 00:08:59.000 307 33519.70 546.19 2271.83 33.63 2014-11-03 00:09:00.000 307 33519.81 546.19 2271.95 33.63 2014-11-03 00:09:01.000 307 33519.84 546.15 2271.91 33.63 2014-11-03 00:09:02.000 307 33519.74 546.17 2271.78 33.63 2014-11-03 00:09:03.000 307 33519.74 546.17 2271.81 33.63 2014-11-03 00:09:04.000 307 33519.77 546.16 2271.89 33.63 2014-11-03 00:09:05.000 307 33519.91 546.15 2271.98 33.63 2014-11-03 00:09:06.000 307 33519.87 546.17 2271.95 33.63 2014-11-03 00:09:07.000 307 33519.87 546.18 2271.91 33.63 2014-11-03 00:09:08.000 307 33519.80 546.14 2271.83 33.63 2014-11-03 00:09:09.000 307 33519.79 546.12 2271.80 33.63 2014-11-03 00:09:10.000 307 33519.77 546.17 2271.83 33.63 2014-11-03 00:09:11.000 307 33519.81 546.20 2271.96 33.63 2014-11-03 00:09:12.000 307 33519.79 546.17 2271.82 33.63 2014-11-03 00:09:12.000 307 33519.80 546.16 2271.82 33.63 2014-11-03 00:09:14.000 307 33519.90 546.14 2271.84 33.63 2014-11-03 00:09:15.000 307 33519.82 546.15 2271.88 33.63 2014-11-03 00:09:16.000 307 33519.81 546.18 2271.83 33.63 2014-11-03 00:09:17.000 307 33519.88 546.13 2271.86 33.63 2014-11-03 00:09:18.000 307 33519.82 546.16 2271.88 33.63 2014-11-03 00:09:19.000 307 33519.89 546.17 2271.90 33.63 2014-11-03 00:09:20.000 307 33519.89 546.14 2271.90 33.63 2014-11-03 00:09:21.000 307 33519.85 546.13 2271.90 33.63 2014-11-03 00:09:22.000 307 33519.97 546.15 2271.84 33.63 2014-11-03 00:09:23.000 307 33519.80 546.14 2271.83 33.63 2014-11-03 00:09:24.000 307 33519.77 546.12 2271.76 33.63 2014-11-03 00:09:25.000 307 33519.83 546.15 2271.87 33.63 2014-11-03 00:09:25.000 307 33519.89 546.12 2271.86 33.63 2014-11-03 00:09:27.000 307 33519.85 546.12 2271.84 33.63 2014-11-03 00:09:28.000 307 33519.86 546.12 2271.86 33.63 2014-11-03 00:09:29.000 307 33519.90 546.10 2271.82 33.63 2014-11-03 00:09:30.000 307 33519.87 546.14 2271.84 33.63 2014-11-03 00:09:31.000 307 33519.82 546.09 2271.90 33.63 2014-11-03 00:09:32.000 307 33519.95 546.12 2271.86 33.63 2014-11-03 00:09:33.000 307 33519.86 546.14 2271.86 33.63 2014-11-03 00:09:34.000 307 33519.90 546.15 2271.90 33.63 2014-11-03 00:09:35.000 307 33519.92 546.14 2271.82 33.63 2014-11-03 00:09:36.000 307 33519.93 546.15 2271.83 33.63 2014-11-03 00:09:37.000 307 33519.86 546.11 2271.82 33.63 2014-11-03 00:09:38.000 307 33519.86 546.16 2271.93 33.63 2014-11-03 00:09:39.000 307 33519.79 546.13 2271.92 33.63 2014-11-03 00:09:40.000 307 33519.88 546.11 2271.86 33.63 2014-11-03 00:09:41.000 307 33519.86 546.14 2271.89 33.63 2014-11-03 00:09:42.000 307 33519.84 546.15 2271.80 33.63 2014-11-03 00:09:43.000 307 33519.82 546.15 2271.78 33.63 2014-11-03 00:09:44.000 307 33519.82 546.11 2271.93 33.63 2014-11-03 00:09:45.000 307 33519.84 546.14 2271.95 33.63 2014-11-03 00:09:46.000 307 33519.87 546.13 2271.76 33.63 2014-11-03 00:09:47.000 307 33519.89 546.15 2271.87 33.63 2014-11-03 00:09:48.000 307 33519.83 546.12 2271.85 33.63 2014-11-03 00:09:49.000 307 33519.78 546.12 2271.92 33.63 2014-11-03 00:09:50.000 307 33519.77 546.11 2271.90 33.63 2014-11-03 00:09:51.000 307 33519.74 546.10 2271.94 33.63 2014-11-03 00:09:52.000 307 33519.83 546.13 2271.84 33.63 2014-11-03 00:09:53.000 307 33519.82 546.12 2271.89 33.63 2014-11-03 00:09:54.000 307 33519.92 546.12 2271.89 33.63 2014-11-03 00:09:55.000 307 33519.86 546.12 2271.88 33.63 2014-11-03 00:09:56.000 307 33519.75 546.15 2271.88 33.63 2014-11-03 00:09:57.000 307 33519.68 546.12 2271.89 33.63 2014-11-03 00:09:58.000 307 33519.82 546.12 2271.92 33.63 2014-11-03 00:09:59.000 307 33519.83 546.11 2272.01 33.63 2014-11-03 00:10:00.000 307 33519.77 546.12 2271.85 33.63 2014-11-03 00:10:01.000 307 33519.81 546.12 2271.92 33.63 2014-11-03 00:10:02.000 307 33519.79 546.12 2271.90 33.63 2014-11-03 00:10:03.000 307 33519.75 546.12 2271.92 33.63 2014-11-03 00:10:04.000 307 33519.81 546.17 2271.82 33.63 2014-11-03 00:10:05.000 307 33519.83 546.12 2271.98 33.63 2014-11-03 00:10:06.000 307 33519.82 546.10 2271.97 33.63 2014-11-03 00:10:06.000 307 33519.86 546.12 2271.90 33.63 2014-11-03 00:10:08.000 307 33519.87 546.15 2271.82 33.63 2014-11-03 00:10:09.000 307 33519.83 546.10 2271.83 33.63 2014-11-03 00:10:10.000 307 33519.84 546.11 2271.94 33.63 2014-11-03 00:10:11.000 307 33519.84 546.16 2271.81 33.63 2014-11-03 00:10:12.000 307 33519.73 546.10 2271.85 33.63 2014-11-03 00:10:13.000 307 33519.95 546.12 2271.82 33.63 2014-11-03 00:10:14.000 307 33519.80 546.08 2271.93 33.63 2014-11-03 00:10:15.000 307 33519.84 546.11 2271.88 33.63 2014-11-03 00:10:16.000 307 33519.86 546.13 2271.87 33.63 2014-11-03 00:10:17.000 307 33519.83 546.15 2271.93 33.63 2014-11-03 00:10:18.000 307 33519.76 546.09 2271.81 33.63 2014-11-03 00:10:19.000 307 33519.86 546.10 2271.85 33.63 2014-11-03 00:10:19.000 307 33519.89 546.11 2271.90 33.63 2014-11-03 00:10:21.000 307 33519.78 546.11 2271.85 33.63 2014-11-03 00:10:22.000 307 33519.80 546.09 2271.88 33.63 2014-11-03 00:10:23.000 307 33519.82 546.08 2271.86 33.63 2014-11-03 00:10:24.000 307 33519.86 546.11 2271.93 33.63 2014-11-03 00:10:25.000 307 33519.78 546.08 2271.88 33.63 2014-11-03 00:10:26.000 307 33519.86 546.12 2271.89 33.63 2014-11-03 00:10:27.000 307 33519.77 546.08 2271.93 33.63 2014-11-03 00:10:28.000 307 33519.86 546.12 2271.89 33.63 2014-11-03 00:10:29.000 307 33519.83 546.14 2271.86 33.63 2014-11-03 00:10:30.000 307 33519.79 546.11 2271.88 33.63 2014-11-03 00:10:31.000 307 33519.86 546.08 2271.86 33.63 2014-11-03 00:10:32.000 307 33519.87 546.10 2271.83 33.63 2014-11-03 00:10:33.000 307 33519.84 546.09 2271.89 33.63 2014-11-03 00:10:34.000 307 33519.84 546.07 2271.84 33.63 2014-11-03 00:10:35.000 307 33519.74 546.10 2271.82 33.63 2014-11-03 00:10:36.000 307 33519.77 546.07 2271.91 33.63 2014-11-03 00:10:37.000 307 33519.79 546.07 2271.80 33.63 2014-11-03 00:10:38.000 307 33519.86 546.08 2271.88 33.63 2014-11-03 00:10:39.000 307 33519.81 546.07 2271.78 33.63 2014-11-03 00:10:40.000 307 33519.81 546.15 2271.84 33.63 2014-11-03 00:10:41.000 307 33519.88 546.08 2271.92 33.63 2014-11-03 00:10:42.000 307 33519.86 546.09 2271.89 33.63 2014-11-03 00:10:43.000 307 33519.80 546.10 2271.82 33.63 2014-11-03 00:10:44.000 307 33519.76 546.09 2271.74 33.63 2014-11-03 00:10:45.000 307 33519.82 546.08 2271.78 33.63 2014-11-03 00:10:46.000 307 33519.88 546.09 2271.92 33.63 2014-11-03 00:10:47.000 307 33519.84 546.10 2271.90 33.63 2014-11-03 00:10:48.000 307 33519.87 546.14 2271.86 33.63 2014-11-03 00:10:49.000 307 33519.74 546.09 2271.88 33.63 2014-11-03 00:10:50.000 307 33519.80 546.11 2271.88 33.63 2014-11-03 00:10:51.000 307 33519.77 546.12 2271.90 33.63 2014-11-03 00:10:52.000 307 33519.80 546.12 2271.90 33.63 2014-11-03 00:10:53.000 307 33519.79 546.06 2271.90 33.63 2014-11-03 00:10:54.000 307 33519.84 546.10 2272.02 33.63 2014-11-03 00:10:55.000 307 33519.79 546.06 2271.85 33.63 2014-11-03 00:10:56.000 307 33519.77 546.09 2271.89 33.63 2014-11-03 00:10:57.000 307 33519.75 546.06 2271.81 33.63 2014-11-03 00:10:58.000 307 33519.77 546.05 2271.90 33.63 2014-11-03 00:10:59.000 307 33519.77 546.09 2272.03 33.63 2014-11-03 00:11:00.000 307 33519.84 546.11 2271.88 33.63 2014-11-03 00:11:00.000 307 33519.84 546.09 2271.86 33.63 2014-11-03 00:11:02.000 307 33519.75 546.07 2271.90 33.63 2014-11-03 00:11:03.000 307 33519.72 546.08 2271.87 33.63 2014-11-03 00:11:04.000 307 33519.74 546.06 2271.82 33.63 2014-11-03 00:11:05.000 307 33519.69 546.06 2271.91 33.63 2014-11-03 00:11:06.000 307 33519.71 546.12 2271.94 33.63 2014-11-03 00:11:07.000 307 33519.71 546.08 2271.94 33.63 2014-11-03 00:11:08.000 307 33519.63 546.07 2271.84 33.63 2014-11-03 00:11:09.000 307 33519.72 546.12 2271.91 33.63 2014-11-03 00:11:10.000 307 33519.74 546.10 2271.96 33.63 2014-11-03 00:11:11.000 307 33519.74 546.09 2271.95 33.63 2014-11-03 00:11:12.000 307 33519.72 546.06 2271.94 33.63 2014-11-03 00:11:13.000 307 33519.77 546.05 2271.94 33.63 2014-11-03 00:11:13.000 307 33519.59 546.08 2271.85 33.63 2014-11-03 00:11:15.000 307 33519.69 546.10 2271.93 33.63 2014-11-03 00:11:16.000 307 33519.68 546.11 2271.85 33.63 2014-11-03 00:11:17.000 307 33519.71 546.09 2271.88 33.63 2014-11-03 00:11:18.000 307 33519.75 546.09 2271.92 33.63 2014-11-03 00:11:19.000 307 33519.69 546.01 2271.88 33.63 2014-11-03 00:11:20.000 307 33519.72 546.08 2271.86 33.63 2014-11-03 00:11:21.000 307 33519.59 546.03 2271.92 33.63 2014-11-03 00:11:22.000 307 33519.71 546.05 2271.83 33.63 2014-11-03 00:11:23.000 307 33519.64 546.05 2271.92 33.63 2014-11-03 00:11:24.000 307 33519.67 546.05 2271.88 33.63 2014-11-03 00:11:25.000 307 33519.61 546.06 2271.89 33.63 2014-11-03 00:11:26.000 307 33519.75 546.04 2271.94 33.63 2014-11-03 00:11:27.000 307 33519.59 546.03 2271.86 33.63 2014-11-03 00:11:28.000 307 33519.74 546.07 2271.93 33.63 2014-11-03 00:11:29.000 307 33519.72 546.09 2271.90 33.63 2014-11-03 00:11:30.000 307 33519.69 546.04 2271.95 33.63 2014-11-03 00:11:31.000 307 33519.67 545.99 2271.92 33.63 2014-11-03 00:11:32.000 307 33519.56 546.02 2271.96 33.63 2014-11-03 00:11:33.000 307 33519.61 546.03 2271.93 33.63 2014-11-03 00:11:34.000 307 33519.63 546.04 2271.94 33.63 2014-11-03 00:11:35.000 307 33519.60 546.05 2271.87 33.63 2014-11-03 00:11:36.000 307 33519.62 546.05 2271.86 33.63 2014-11-03 00:11:37.000 307 33519.54 546.00 2271.90 33.63 2014-11-03 00:11:38.000 307 33519.60 546.05 2271.95 33.63 2014-11-03 00:11:39.000 307 33519.70 546.06 2271.96 33.63 2014-11-03 00:11:40.000 307 33519.59 545.99 2271.95 33.63 2014-11-03 00:11:41.000 307 33519.59 546.07 2271.99 33.63 2014-11-03 00:11:42.000 307 33519.58 545.98 2271.86 33.63 2014-11-03 00:11:43.000 307 33519.58 546.02 2271.83 33.63 2014-11-03 00:11:44.000 307 33519.70 546.02 2271.95 33.63 2014-11-03 00:11:45.000 307 33519.65 545.99 2271.88 33.63 2014-11-03 00:11:46.000 307 33519.57 545.97 2271.91 33.63 2014-11-03 00:11:47.000 307 33519.62 546.00 2271.91 33.63 2014-11-03 00:11:48.000 307 33519.53 546.01 2271.84 33.63 2014-11-03 00:11:49.000 307 33519.58 545.96 2271.96 33.63 2014-11-03 00:11:50.000 307 33519.62 546.01 2271.89 33.63 2014-11-03 00:11:51.000 307 33519.59 546.02 2271.88 33.63 2014-11-03 00:11:52.000 307 33519.54 546.02 2271.90 33.63 2014-11-03 00:11:53.000 307 33519.54 546.00 2271.95 33.63 2014-11-03 00:11:54.000 307 33519.68 545.98 2271.94 33.63 2014-11-03 00:11:54.000 307 33519.53 545.98 2271.95 33.63 2014-11-03 00:11:56.000 307 33519.55 546.00 2271.97 33.63 2014-11-03 00:11:57.000 307 33519.56 545.96 2271.91 33.63 2014-11-03 00:11:58.000 307 33519.56 545.99 2271.92 33.63 2014-11-03 00:11:59.000 307 33519.54 546.00 2271.92 33.63 2014-11-03 00:12:00.000 307 33519.61 546.00 2271.95 33.63 2014-11-03 00:12:01.000 307 33519.54 546.00 2271.93 33.63 2014-11-03 00:12:02.000 307 33519.54 546.06 2271.88 33.63 2014-11-03 00:12:03.000 307 33519.54 545.98 2271.89 33.63 2014-11-03 00:12:04.000 307 33519.47 545.99 2271.89 33.63 2014-11-03 00:12:05.000 307 33519.58 545.98 2271.88 33.63 2014-11-03 00:12:06.000 307 33519.49 545.98 2271.84 33.63 2014-11-03 00:12:07.000 307 33519.50 545.97 2271.93 33.63 2014-11-03 00:12:07.000 307 33519.47 545.94 2271.90 33.63 2014-11-03 00:12:09.000 307 33519.51 546.01 2271.87 33.63 2014-11-03 00:12:10.000 307 33519.49 545.96 2271.83 33.63 2014-11-03 00:12:11.000 307 33519.51 545.99 2271.86 33.63 2014-11-03 00:12:12.000 307 33519.44 545.98 2271.94 33.63 2014-11-03 00:12:13.000 307 33519.42 546.01 2271.98 33.63 2014-11-03 00:12:14.000 307 33519.50 545.95 2271.89 33.63 2014-11-03 00:12:15.000 307 33519.56 546.00 2271.84 33.63 2014-11-03 00:12:16.000 307 33519.47 545.96 2271.88 33.63 2014-11-03 00:12:17.000 307 33519.47 545.94 2271.89 33.63 2014-11-03 00:12:18.000 307 33519.54 546.00 2271.93 33.63 2014-11-03 00:12:19.000 307 33519.50 545.97 2271.88 33.63 2014-11-03 00:12:20.000 307 33519.45 545.98 2271.89 33.63 2014-11-03 00:12:21.000 307 33519.41 545.98 2271.92 33.63 2014-11-03 00:12:22.000 307 33519.45 546.01 2271.83 33.63 2014-11-03 00:12:23.000 307 33519.38 545.96 2271.87 33.63 2014-11-03 00:12:24.000 307 33519.38 545.97 2271.97 33.63 2014-11-03 00:12:25.000 307 33519.44 545.98 2271.83 33.63 2014-11-03 00:12:26.000 307 33519.40 545.96 2271.83 33.63 2014-11-03 00:12:27.000 307 33519.44 545.99 2271.90 33.63 2014-11-03 00:12:28.000 307 33519.47 545.93 2271.82 33.63 2014-11-03 00:12:29.000 307 33519.42 545.98 2271.87 33.63 2014-11-03 00:12:30.000 307 33519.35 545.96 2271.83 33.63 2014-11-03 00:12:31.000 307 33519.37 545.97 2271.81 33.63 2014-11-03 00:12:32.000 307 33519.40 546.00 2271.95 33.63 2014-11-03 00:12:33.000 307 33519.41 545.94 2271.89 33.63 2014-11-03 00:12:34.000 307 33519.40 545.95 2271.96 33.63 2014-11-03 00:12:35.000 307 33519.48 546.00 2271.90 33.63 2014-11-03 00:12:36.000 307 33519.43 546.00 2271.86 33.63 2014-11-03 00:12:37.000 307 33519.52 545.97 2271.90 33.63 2014-11-03 00:12:38.000 307 33519.24 545.96 2271.87 33.63 2014-11-03 00:12:39.000 307 33519.45 545.92 2271.89 33.63 2014-11-03 00:12:40.000 307 33519.43 545.92 2271.86 33.63 2014-11-03 00:12:41.000 307 33519.44 545.94 2271.86 33.63 2014-11-03 00:12:42.000 307 33519.44 545.97 2271.92 33.63 2014-11-03 00:12:43.000 307 33519.33 545.96 2272.01 33.63 2014-11-03 00:12:44.000 307 33519.38 545.96 2271.92 33.63 2014-11-03 00:12:45.000 307 33519.36 545.93 2271.89 33.63 2014-11-03 00:12:46.000 307 33519.35 545.91 2271.86 33.63 2014-11-03 00:12:47.000 307 33519.36 545.94 2271.85 33.63 2014-11-03 00:12:48.000 307 33519.34 545.97 2271.78 33.63 2014-11-03 00:12:48.000 307 33519.38 545.96 2271.89 33.63 2014-11-03 00:12:50.000 307 33519.34 545.95 2271.86 33.63 2014-11-03 00:12:51.000 307 33519.37 545.88 2271.86 33.63 2014-11-03 00:12:52.000 307 33519.28 545.90 2271.89 33.63 2014-11-03 00:12:53.000 307 33519.38 545.95 2271.84 33.63 2014-11-03 00:12:54.000 307 33519.39 545.94 2271.88 33.63 2014-11-03 00:12:55.000 307 33519.32 545.94 2271.88 33.63 2014-11-03 00:12:56.000 307 33519.41 545.98 2271.93 33.63 2014-11-03 00:12:57.000 307 33519.36 545.95 2271.89 33.63 2014-11-03 00:12:58.000 307 33519.27 545.95 2271.87 33.63 2014-11-03 00:12:59.000 307 33519.38 545.90 2271.89 33.63 2014-11-03 00:13:00.000 307 33519.33 545.94 2271.91 33.63 2014-11-03 00:13:01.000 307 33519.30 545.93 2271.94 33.63 2014-11-03 00:13:01.000 307 33519.42 545.94 2271.89 33.63 2014-11-03 00:13:03.000 307 33519.38 545.94 2271.86 33.63 2014-11-03 00:13:04.000 307 33519.36 545.90 2271.84 33.63 2014-11-03 00:13:05.000 307 33519.33 545.91 2271.88 33.63 2014-11-03 00:13:06.000 307 33519.40 545.88 2271.82 33.63 2014-11-03 00:13:07.000 307 33519.28 545.91 2271.86 33.63 2014-11-03 00:13:08.000 307 33519.29 545.92 2271.84 33.63 2014-11-03 00:13:09.000 307 33519.42 545.87 2271.86 33.63 2014-11-03 00:13:10.000 307 33519.39 545.87 2271.84 33.63 2014-11-03 00:13:11.000 307 33519.39 545.91 2271.92 33.63 2014-11-03 00:13:12.000 307 33519.35 545.90 2271.86 33.63 2014-11-03 00:13:13.000 307 33519.42 545.89 2271.92 33.63 2014-11-03 00:13:14.000 307 33519.34 545.86 2271.85 33.63 2014-11-03 00:13:15.000 307 33519.34 545.89 2271.89 33.63 2014-11-03 00:13:16.000 307 33519.34 545.90 2271.83 33.63 2014-11-03 00:13:17.000 307 33519.39 545.87 2271.90 33.63 2014-11-03 00:13:18.000 307 33519.44 545.85 2271.89 33.63 2014-11-03 00:13:19.000 307 33519.43 545.89 2271.84 33.63 2014-11-03 00:13:20.000 307 33519.35 545.88 2271.84 33.63 2014-11-03 00:13:21.000 307 33519.35 545.87 2271.92 33.63 2014-11-03 00:13:22.000 307 33519.42 545.86 2271.90 33.63 2014-11-03 00:13:23.000 307 33519.39 545.87 2271.84 33.63 2014-11-03 00:13:24.000 307 33519.38 545.88 2271.84 33.63 2014-11-03 00:13:25.000 307 33519.50 545.88 2271.83 33.63 2014-11-03 00:13:26.000 307 33519.33 545.84 2271.84 33.63 2014-11-03 00:13:27.000 307 33519.49 545.84 2271.86 33.63 2014-11-03 00:13:28.000 307 33519.37 545.86 2271.89 33.63 2014-11-03 00:13:29.000 307 33519.35 545.86 2271.83 33.63 2014-11-03 00:13:30.000 307 33519.40 545.88 2271.82 33.63 2014-11-03 00:13:31.000 307 33519.43 545.89 2271.85 33.63 2014-11-03 00:13:32.000 307 33519.46 545.84 2271.88 33.63 2014-11-03 00:13:33.000 307 33519.45 545.83 2271.79 33.63 2014-11-03 00:13:34.000 307 33519.39 545.81 2271.74 33.63 2014-11-03 00:13:35.000 307 33519.40 545.82 2271.91 33.63 2014-11-03 00:13:36.000 307 33519.37 545.86 2271.78 33.63 2014-11-03 00:13:37.000 307 33519.34 545.85 2271.85 33.63 2014-11-03 00:13:38.000 307 33519.39 545.84 2271.84 33.63 2014-11-03 00:13:39.000 307 33519.45 545.84 2271.84 33.63 2014-11-03 00:13:40.000 307 33519.38 545.82 2271.82 33.63 2014-11-03 00:13:41.000 307 33519.38 545.82 2271.90 33.63 2014-11-03 00:13:42.000 307 33519.44 545.84 2271.77 33.63 2014-11-03 00:13:42.000 307 33519.38 545.85 2271.87 33.63 2014-11-03 00:13:44.000 307 33519.37 545.83 2271.73 33.63 2014-11-03 00:13:45.000 307 33519.46 545.82 2271.92 33.63 2014-11-03 00:13:46.000 307 33519.39 545.84 2271.88 33.63 2014-11-03 00:13:47.000 307 33519.44 545.82 2271.86 33.63 2014-11-03 00:13:48.000 307 33519.32 545.88 2271.82 33.63 2014-11-03 00:13:49.000 307 33519.47 545.79 2271.80 33.63 2014-11-03 00:13:50.000 307 33519.21 545.87 2271.88 33.63 2014-11-03 00:13:51.000 307 33519.36 545.87 2271.88 33.63 2014-11-03 00:13:52.000 307 33519.34 545.88 2271.83 33.63 2014-11-03 00:13:53.000 307 33519.28 545.83 2271.86 33.63 2014-11-03 00:13:54.000 307 33519.29 545.86 2271.74 33.63 2014-11-03 00:13:55.000 307 33519.30 545.84 2271.86 33.63 2014-11-03 00:13:55.000 307 33519.36 545.83 2271.82 33.63 2014-11-03 00:13:57.000 307 33519.31 545.83 2271.82 33.63 2014-11-03 00:13:58.000 307 33519.39 545.83 2271.84 33.63 2014-11-03 00:13:59.000 307 33519.41 545.80 2271.78 33.63 2014-11-03 00:14:00.000 307 33519.39 545.82 2271.84 33.63 2014-11-03 00:14:01.000 307 33519.34 545.81 2271.87 33.63 2014-11-03 00:14:02.000 307 33519.44 545.80 2271.75 33.63 2014-11-03 00:14:03.000 307 33519.30 545.88 2271.82 33.63 2014-11-03 00:14:04.000 307 33519.36 545.84 2271.79 33.63 2014-11-03 00:14:05.000 307 33519.33 545.83 2271.76 33.63 2014-11-03 00:14:06.000 307 33519.36 545.83 2271.84 33.63 2014-11-03 00:14:07.000 307 33519.30 545.86 2271.80 33.63 2014-11-03 00:14:08.000 307 33519.40 545.84 2271.83 33.63 2014-11-03 00:14:09.000 307 33519.45 545.83 2271.82 33.63 2014-11-03 00:14:10.000 307 33519.34 545.83 2271.78 33.63 2014-11-03 00:14:11.000 307 33519.32 545.87 2271.80 33.63 2014-11-03 00:14:12.000 307 33519.34 545.86 2271.74 33.63 2014-11-03 00:14:13.000 307 33519.34 545.84 2271.84 33.63 2014-11-03 00:14:14.000 307 33519.23 545.84 2271.82 33.63 2014-11-03 00:14:15.000 307 33519.46 545.84 2271.86 33.63 2014-11-03 00:14:16.000 307 33519.34 545.86 2271.84 33.63 2014-11-03 00:14:17.000 307 33519.39 545.84 2271.79 33.63 2014-11-03 00:14:18.000 307 33519.37 545.85 2271.78 33.63 2014-11-03 00:14:19.000 307 33519.30 545.84 2271.82 33.63 2014-11-03 00:14:20.000 307 33519.42 545.82 2271.92 33.63 2014-11-03 00:14:21.000 307 33519.31 545.80 2271.77 33.64 2014-11-03 00:14:22.000 307 33519.32 545.80 2271.83 33.63 2014-11-03 00:14:23.000 307 33519.36 545.80 2271.84 33.63 2014-11-03 00:14:24.000 307 33519.33 545.78 2271.78 33.63 2014-11-03 00:14:25.000 307 33519.33 545.80 2271.87 33.63 2014-11-03 00:14:26.000 307 33519.36 545.79 2271.79 33.64 2014-11-03 00:14:27.000 307 33519.47 545.83 2271.80 33.63 2014-11-03 00:14:28.000 307 33519.44 545.82 2271.82 33.63 2014-11-03 00:14:29.000 307 33519.44 545.82 2271.72 33.63 2014-11-03 00:14:30.000 307 33519.44 545.78 2271.78 33.63 2014-11-03 00:14:31.000 307 33519.29 545.84 2271.78 33.63 2014-11-03 00:14:32.000 307 33519.39 545.79 2271.74 33.64 2014-11-03 00:14:33.000 307 33519.46 545.82 2271.77 33.64 2014-11-03 00:14:34.000 307 33519.46 545.81 2271.78 33.63 2014-11-03 00:14:35.000 307 33519.41 545.81 2271.76 33.64 2014-11-03 00:14:36.000 307 33519.39 545.78 2271.72 33.64 2014-11-03 00:14:36.000 307 33519.46 545.75 2271.70 33.64 2014-11-03 00:14:38.000 307 33519.56 545.79 2271.72 33.64 2014-11-03 00:14:39.000 307 33519.42 545.81 2271.72 33.64 2014-11-03 00:14:40.000 307 33519.47 545.79 2271.67 33.64 2014-11-03 00:14:41.000 307 33519.40 545.79 2271.82 33.64 2014-11-03 00:14:42.000 307 33519.45 545.78 2271.77 33.64 2014-11-03 00:14:43.000 307 33519.47 545.76 2271.76 33.64 2014-11-03 00:14:44.000 307 33519.47 545.77 2271.79 33.63 2014-11-03 00:14:45.000 307 33519.53 545.76 2271.64 33.64 2014-11-03 00:14:46.000 307 33519.44 545.77 2271.73 33.63 2014-11-03 00:14:47.000 307 33519.50 545.78 2271.76 33.64 2014-11-03 00:14:48.000 307 33519.49 545.80 2271.77 33.64 2014-11-03 00:14:49.000 307 33519.49 545.77 2271.72 33.64 2014-11-03 00:14:49.000 307 33519.44 545.76 2271.69 33.64 2014-11-03 00:14:51.000 307 33519.49 545.77 2271.70 33.63 2014-11-03 00:14:52.000 307 33519.50 545.76 2271.75 33.63 2014-11-03 00:14:53.000 307 33519.50 545.69 2271.76 33.63 2014-11-03 00:14:54.000 307 33519.54 545.77 2271.68 33.63 2014-11-03 00:14:55.000 307 33519.49 545.75 2271.73 33.63 2014-11-03 00:14:56.000 307 33519.40 545.74 2271.75 33.63 2014-11-03 00:14:57.000 307 33519.55 545.79 2271.73 33.63 2014-11-03 00:14:58.000 307 33519.47 545.79 2271.68 33.63 2014-11-03 00:14:59.000 307 33519.44 545.77 2271.59 33.63 2014-11-03 00:15:00.000 307 33519.45 545.78 2271.65 33.63 2014-11-03 00:15:01.000 307 33519.43 545.78 2271.76 33.63 2014-11-03 00:15:02.000 307 33519.50 545.78 2271.78 33.63 2014-11-03 00:15:03.000 307 33519.42 545.81 2271.68 33.63 2014-11-03 00:15:04.000 307 33519.41 545.78 2271.73 33.63 2014-11-03 00:15:05.000 307 33519.50 545.80 2271.75 33.63 2014-11-03 00:15:06.000 307 33519.42 545.77 2271.78 33.63 2014-11-03 00:15:07.000 307 33519.35 545.80 2271.70 33.64 2014-11-03 00:15:08.000 307 33519.42 545.80 2271.69 33.63 2014-11-03 00:15:09.000 307 33519.43 545.80 2271.67 33.63 2014-11-03 00:15:10.000 307 33519.40 545.79 2271.71 33.63 2014-11-03 00:15:11.000 307 33519.39 545.81 2271.73 33.63 2014-11-03 00:15:12.000 307 33519.38 545.83 2271.67 33.63 2014-11-03 00:15:13.000 307 33519.39 545.78 2271.73 33.63 2014-11-03 00:15:14.000 307 33519.37 545.86 2271.76 33.64 2014-11-03 00:15:15.000 307 33519.43 545.81 2271.72 33.63 2014-11-03 00:15:16.000 307 33519.40 545.80 2271.74 33.64 2014-11-03 00:15:17.000 307 33519.40 545.84 2271.72 33.63 2014-11-03 00:15:18.000 307 33519.42 545.81 2271.72 33.63 2014-11-03 00:15:19.000 307 33519.24 545.79 2271.75 33.64 2014-11-03 00:15:20.000 307 33519.43 545.77 2271.64 33.64 2014-11-03 00:15:21.000 307 33519.36 545.84 2271.68 33.63 2014-11-03 00:15:22.000 307 33519.29 545.86 2271.72 33.63 2014-11-03 00:15:23.000 307 33519.36 545.79 2271.67 33.63 2014-11-03 00:15:24.000 307 33519.33 545.79 2271.76 33.63 2014-11-03 00:15:25.000 307 33519.22 545.80 2271.71 33.64 2014-11-03 00:15:26.000 307 33519.47 545.80 2271.71 33.64 2014-11-03 00:15:27.000 307 33519.34 545.80 2271.76 33.63 2014-11-03 00:15:28.000 307 33519.37 545.80 2271.80 33.63 2014-11-03 00:15:29.000 307 33519.45 545.83 2271.71 33.63 2014-11-03 00:15:30.000 307 33519.39 545.80 2271.67 33.64 2014-11-03 00:15:30.000 307 33519.27 545.77 2271.73 33.63 2014-11-03 00:15:32.000 307 33519.44 545.82 2271.70 33.63 2014-11-03 00:15:33.000 307 33519.30 545.84 2271.72 33.64 2014-11-03 00:15:34.000 307 33519.33 545.85 2271.72 33.64 2014-11-03 00:15:35.000 307 33519.36 545.85 2271.64 33.64 2014-11-03 00:15:36.000 307 33519.34 545.82 2271.64 33.64 2014-11-03 00:15:37.000 307 33519.30 545.78 2271.75 33.64 2014-11-03 00:15:38.000 307 33519.30 545.81 2271.73 33.63 2014-11-03 00:15:39.000 307 33519.39 545.81 2271.77 33.64 2014-11-03 00:15:40.000 307 33519.33 545.82 2271.79 33.63 2014-11-03 00:15:41.000 307 33519.34 545.80 2271.75 33.64 2014-11-03 00:15:42.000 307 33519.33 545.82 2271.70 33.64 2014-11-03 00:15:43.000 307 33519.37 545.80 2271.78 33.64 2014-11-03 00:15:43.000 307 33519.34 545.79 2271.78 33.63 2014-11-03 00:15:45.000 307 33519.36 545.84 2271.83 33.64 2014-11-03 00:15:46.000 307 33519.38 545.84 2271.80 33.64 2014-11-03 00:15:47.000 307 33519.33 545.80 2271.74 33.64 2014-11-03 00:15:48.000 307 33519.40 545.82 2271.78 33.64 2014-11-03 00:15:49.000 307 33519.40 545.80 2271.71 33.64 2014-11-03 00:15:50.000 307 33519.50 545.78 2271.76 33.63 2014-11-03 00:15:51.000 307 33519.31 545.86 2271.80 33.63 2014-11-03 00:15:52.000 307 33519.33 545.83 2271.76 33.63 2014-11-03 00:15:53.000 307 33519.45 545.82 2271.75 33.63 2014-11-03 00:15:54.000 307 33519.36 545.84 2271.76 33.63 2014-11-03 00:15:55.000 307 33519.31 545.81 2271.71 33.64 2014-11-03 00:15:56.000 307 33519.46 545.81 2271.75 33.64 2014-11-03 00:15:57.000 307 33519.40 545.81 2271.73 33.64 2014-11-03 00:15:58.000 307 33519.41 545.81 2271.74 33.63 2014-11-03 00:15:59.000 307 33519.34 545.77 2271.66 33.64 2014-11-03 00:16:00.000 307 33519.44 545.80 2271.67 33.63 2014-11-03 00:16:01.000 307 33519.39 545.78 2271.76 33.63 2014-11-03 00:16:02.000 307 33519.25 545.82 2271.73 33.63 2014-11-03 00:16:03.000 307 33519.40 545.84 2271.70 33.63 2014-11-03 00:16:04.000 307 33519.36 545.80 2271.77 33.63 2014-11-03 00:16:05.000 307 33519.40 545.82 2271.74 33.63 2014-11-03 00:16:06.000 307 33519.37 545.78 2271.73 33.63 2014-11-03 00:16:07.000 307 33519.44 545.79 2271.69 33.63 2014-11-03 00:16:08.000 307 33519.41 545.80 2271.76 33.63 2014-11-03 00:16:09.000 307 33519.41 545.76 2271.71 33.63 2014-11-03 00:16:10.000 307 33519.30 545.78 2271.67 33.63 2014-11-03 00:16:11.000 307 33519.36 545.78 2271.71 33.63 2014-11-03 00:16:12.000 307 33519.33 545.80 2271.76 33.63 2014-11-03 00:16:13.000 307 33519.40 545.79 2271.67 33.63 2014-11-03 00:16:14.000 307 33519.34 545.77 2271.74 33.63 2014-11-03 00:16:15.000 307 33519.49 545.78 2271.77 33.63 2014-11-03 00:16:16.000 307 33519.33 545.78 2271.67 33.63 2014-11-03 00:16:17.000 307 33519.45 545.79 2271.71 33.63 2014-11-03 00:16:18.000 307 33519.36 545.82 2271.80 33.63 2014-11-03 00:16:19.000 307 33519.34 545.74 2271.65 33.63 2014-11-03 00:16:20.000 307 33519.40 545.74 2271.74 33.63 2014-11-03 00:16:21.000 307 33519.49 545.75 2271.70 33.63 2014-11-03 00:16:22.000 307 33519.37 545.75 2271.70 33.63 2014-11-03 00:16:23.000 307 33519.41 545.75 2271.68 33.63 2014-11-03 00:16:24.000 307 33519.41 545.75 2271.73 33.63 2014-11-03 00:16:24.000 307 33519.49 545.74 2271.72 33.63 2014-11-03 00:16:26.000 307 33519.50 545.76 2271.80 33.63 2014-11-03 00:16:27.000 307 33519.42 545.76 2271.68 33.63 2014-11-03 00:16:28.000 307 33519.46 545.77 2271.73 33.63 2014-11-03 00:16:29.000 307 33519.39 545.75 2271.65 33.63 2014-11-03 00:16:30.000 307 33519.51 545.72 2271.68 33.63 2014-11-03 00:16:31.000 307 33519.50 545.74 2271.70 33.64 2014-11-03 00:16:32.000 307 33519.46 545.74 2271.75 33.63 2014-11-03 00:16:33.000 307 33519.37 545.71 2271.65 33.63 2014-11-03 00:16:34.000 307 33519.37 545.72 2271.66 33.63 2014-11-03 00:16:35.000 307 33519.50 545.69 2271.78 33.63 2014-11-03 00:16:36.000 307 33519.49 545.70 2271.73 33.63 2014-11-03 00:16:37.000 307 33519.39 545.72 2271.64 33.63 2014-11-03 00:16:37.000 307 33519.49 545.72 2271.65 33.63 2014-11-03 00:16:39.000 307 33519.46 545.81 2271.61 33.63 2014-11-03 00:16:40.000 307 33519.47 545.76 2271.62 33.63 2014-11-03 00:16:41.000 307 33519.46 545.69 2271.71 33.63 2014-11-03 00:16:42.000 307 33519.42 545.71 2271.77 33.63 2014-11-03 00:16:43.000 307 33519.41 545.70 2271.71 33.64 2014-11-03 00:16:44.000 307 33519.48 545.73 2271.65 33.64 2014-11-03 00:16:45.000 307 33519.48 545.71 2271.66 33.63 2014-11-03 00:16:46.000 307 33519.46 545.70 2271.67 33.63 2014-11-03 00:16:47.000 307 33519.55 545.71 2271.74 33.63 2014-11-03 00:16:48.000 307 33519.44 545.70 2271.67 33.63 2014-11-03 00:16:49.000 307 33519.59 545.67 2271.65 33.63 2014-11-03 00:16:50.000 307 33519.39 545.71 2271.70 33.63 2014-11-03 00:16:51.000 307 33519.50 545.72 2271.69 33.63 2014-11-03 00:16:52.000 307 33519.54 545.75 2271.65 33.63 2014-11-03 00:16:53.000 307 33519.52 545.70 2271.72 33.63 2014-11-03 00:16:54.000 307 33519.54 545.72 2271.71 33.63 2014-11-03 00:16:55.000 307 33519.49 545.67 2271.57 33.63 2014-11-03 00:16:56.000 307 33519.61 545.70 2271.61 33.63 2014-11-03 00:16:57.000 307 33519.55 545.71 2271.66 33.63 2014-11-03 00:16:58.000 307 33519.49 545.67 2271.66 33.63 2014-11-03 00:16:59.000 307 33519.48 545.66 2271.63 33.63 2014-11-03 00:17:00.000 307 33519.54 545.63 2271.63 33.63 2014-11-03 00:17:01.000 307 33519.48 545.64 2271.64 33.63 2014-11-03 00:17:02.000 307 33519.47 545.65 2271.65 33.64 2014-11-03 00:17:03.000 307 33519.47 545.63 2271.65 33.64 2014-11-03 00:17:04.000 307 33519.50 545.64 2271.67 33.64 2014-11-03 00:17:05.000 307 33519.47 545.64 2271.65 33.64 2014-11-03 00:17:06.000 307 33519.55 545.69 2271.63 33.64 2014-11-03 00:17:07.000 307 33519.46 545.61 2271.64 33.64 2014-11-03 00:17:08.000 307 33519.52 545.66 2271.58 33.64 2014-11-03 00:17:09.000 307 33519.64 545.63 2271.62 33.64 2014-11-03 00:17:10.000 307 33519.55 545.64 2271.53 33.64 2014-11-03 00:17:11.000 307 33519.55 545.63 2271.56 33.64 2014-11-03 00:17:12.000 307 33519.59 545.62 2271.65 33.64 2014-11-03 00:17:13.000 307 33519.52 545.66 2271.66 33.64 2014-11-03 00:17:14.000 307 33519.59 545.63 2271.61 33.63 2014-11-03 00:17:15.000 307 33519.62 545.65 2271.56 33.64 2014-11-03 00:17:16.000 307 33519.54 545.64 2271.64 33.63 2014-11-03 00:17:17.000 307 33519.56 545.66 2271.58 33.63 2014-11-03 00:17:18.000 307 33519.62 545.65 2271.57 33.63 2014-11-03 00:17:18.000 307 33519.61 545.62 2271.62 33.63 2014-11-03 00:17:20.000 307 33519.56 545.62 2271.51 33.63 2014-11-03 00:17:21.000 307 33519.64 545.56 2271.63 33.63 2014-11-03 00:17:22.000 307 33519.66 545.58 2271.57 33.63 2014-11-03 00:17:23.000 307 33519.67 545.66 2271.59 33.63 2014-11-03 00:17:24.000 307 33519.69 545.60 2271.59 33.64 2014-11-03 00:17:25.000 307 33519.68 545.62 2271.55 33.63 2014-11-03 00:17:26.000 307 33519.68 545.62 2271.53 33.63 2014-11-03 00:17:27.000 307 33519.56 545.58 2271.60 33.64 2014-11-03 00:17:28.000 307 33519.62 545.58 2271.59 33.63 2014-11-03 00:17:29.000 307 33519.74 545.61 2271.59 33.63 2014-11-03 00:17:30.000 307 33519.66 545.57 2271.64 33.64 2014-11-03 00:17:31.000 307 33519.76 545.62 2271.55 33.63 2014-11-03 00:17:31.000 307 33519.72 545.57 2271.55 33.63 2014-11-03 00:17:33.000 307 33519.74 545.60 2271.54 33.63 2014-11-03 00:17:34.000 307 33519.72 545.58 2271.58 33.63 2014-11-03 00:17:35.000 307 33519.77 545.59 2271.58 33.63 2014-11-03 00:17:36.000 307 33519.83 545.56 2271.53 33.63 2014-11-03 00:17:37.000 307 33519.79 545.58 2271.65 33.63 2014-11-03 00:17:38.000 307 33519.69 545.58 2271.50 33.63 2014-11-03 00:17:39.000 307 33519.77 545.60 2271.46 33.63 2014-11-03 00:17:40.000 307 33519.81 545.60 2271.47 33.63 2014-11-03 00:17:41.000 307 33519.78 545.57 2271.53 33.63 2014-11-03 00:17:42.000 307 33519.80 545.61 2271.53 33.63 2014-11-03 00:17:43.000 307 33519.72 545.58 2271.53 33.63 2014-11-03 00:17:44.000 307 33519.77 545.58 2271.52 33.63 2014-11-03 00:17:45.000 307 33519.89 545.59 2271.57 33.63 2014-11-03 00:17:46.000 307 33519.75 545.57 2271.53 33.63 2014-11-03 00:17:47.000 307 33519.82 545.57 2271.57 33.63 2014-11-03 00:17:48.000 307 33519.90 545.59 2271.54 33.63 2014-11-03 00:17:49.000 307 33519.86 545.60 2271.51 33.63 2014-11-03 00:17:50.000 307 33519.75 545.56 2271.47 33.63 2014-11-03 00:17:51.000 307 33519.91 545.56 2271.52 33.63 2014-11-03 00:17:52.000 307 33519.79 545.56 2271.45 33.63 2014-11-03 00:17:53.000 307 33519.82 545.60 2271.40 33.63 2014-11-03 00:17:54.000 307 33519.91 545.57 2271.55 33.63 2014-11-03 00:17:55.000 307 33519.75 545.59 2271.49 33.63 2014-11-03 00:17:56.000 307 33519.81 545.61 2271.57 33.63 2014-11-03 00:17:57.000 307 33519.80 545.57 2271.57 33.63 2014-11-03 00:17:58.000 307 33519.80 545.57 2271.56 33.63 2014-11-03 00:17:59.000 307 33519.87 545.59 2271.53 33.63 2014-11-03 00:18:00.000 307 33519.91 545.58 2271.55 33.63 2014-11-03 00:18:01.000 307 33519.92 545.58 2271.52 33.63 2014-11-03 00:18:02.000 307 33519.81 545.60 2271.55 33.64 2014-11-03 00:18:03.000 307 33519.99 545.57 2271.49 33.63 2014-11-03 00:18:04.000 307 33519.86 545.58 2271.54 33.63 2014-11-03 00:18:05.000 307 33519.91 545.57 2271.55 33.64 2014-11-03 00:18:06.000 307 33519.92 545.58 2271.52 33.63 2014-11-03 00:18:07.000 307 33519.98 545.55 2271.47 33.63 2014-11-03 00:18:08.000 307 33519.87 545.58 2271.51 33.63 2014-11-03 00:18:09.000 307 33519.94 545.57 2271.53 33.63 2014-11-03 00:18:10.000 307 33519.93 545.55 2271.46 33.64 2014-11-03 00:18:11.000 307 33519.99 545.58 2271.51 33.63 2014-11-03 00:18:12.000 307 33519.96 545.56 2271.57 33.63 2014-11-03 00:18:12.000 307 33519.99 545.57 2271.55 33.64 2014-11-03 00:18:14.000 307 33519.93 545.51 2271.63 33.63 2014-11-03 00:18:15.000 307 33520.12 545.58 2271.42 33.63 2014-11-03 00:18:16.000 307 33519.93 545.56 2271.45 33.63 2014-11-03 00:18:17.000 307 33519.94 545.56 2271.46 33.63 2014-11-03 00:18:18.000 307 33520.04 545.56 2271.52 33.64 2014-11-03 00:18:19.000 307 33519.98 545.56 2271.48 33.63 2014-11-03 00:18:20.000 307 33519.99 545.51 2271.40 33.64 2014-11-03 00:18:21.000 307 33520.04 545.52 2271.49 33.64 2014-11-03 00:18:22.000 307 33519.99 545.50 2271.47 33.64 2014-11-03 00:18:23.000 307 33520.08 545.53 2271.45 33.64 2014-11-03 00:18:24.000 307 33519.98 545.52 2271.50 33.64 2014-11-03 00:18:25.000 307 33519.99 545.55 2271.49 33.63 2014-11-03 00:18:25.000 307 33520.04 545.50 2271.52 33.64 2014-11-03 00:18:27.000 307 33520.08 545.54 2271.43 33.63 2014-11-03 00:18:28.000 307 33520.02 545.55 2271.45 33.63 2014-11-03 00:18:29.000 307 33520.09 545.52 2271.47 33.64 2014-11-03 00:18:30.000 307 33520.11 545.54 2271.39 33.64 2014-11-03 00:18:31.000 307 33520.07 545.50 2271.46 33.64 2014-11-03 00:18:32.000 307 33519.95 545.54 2271.51 33.64 2014-11-03 00:18:33.000 307 33520.11 545.52 2271.52 33.64 2014-11-03 00:18:34.000 307 33520.05 545.52 2271.45 33.64 2014-11-03 00:18:35.000 307 33520.10 545.55 2271.46 33.64 2014-11-03 00:18:36.000 307 33520.11 545.52 2271.44 33.64 2014-11-03 00:18:37.000 307 33520.04 545.54 2271.51 33.64 2014-11-03 00:18:38.000 307 33520.14 545.50 2271.42 33.64 2014-11-03 00:18:39.000 307 33520.07 545.46 2271.45 33.64 2014-11-03 00:18:40.000 307 33519.99 545.48 2271.42 33.64 2014-11-03 00:18:41.000 307 33520.13 545.52 2271.51 33.64 2014-11-03 00:18:42.000 307 33520.13 545.51 2271.46 33.64 2014-11-03 00:18:43.000 307 33520.14 545.52 2271.45 33.64 2014-11-03 00:18:44.000 307 33519.98 545.54 2271.47 33.64 2014-11-03 00:18:45.000 307 33520.02 545.49 2271.46 33.64 2014-11-03 00:18:46.000 307 33519.98 545.49 2271.51 33.64 2014-11-03 00:18:47.000 307 33519.95 545.53 2271.49 33.64 2014-11-03 00:18:48.000 307 33520.04 545.53 2271.53 33.64 2014-11-03 00:18:49.000 307 33520.11 545.53 2271.50 33.64 2014-11-03 00:18:50.000 307 33520.13 545.51 2271.51 33.64 2014-11-03 00:18:51.000 307 33519.98 545.50 2271.51 33.64 2014-11-03 00:18:52.000 307 33520.00 545.53 2271.46 33.64 2014-11-03 00:18:53.000 307 33520.04 545.53 2271.51 33.64 2014-11-03 00:18:54.000 307 33520.13 545.51 2271.43 33.64 2014-11-03 00:18:55.000 307 33520.07 545.58 2271.51 33.64 2014-11-03 00:18:56.000 307 33520.02 545.52 2271.48 33.64 2014-11-03 00:18:57.000 307 33519.96 545.54 2271.52 33.64 2014-11-03 00:18:58.000 307 33520.00 545.53 2271.45 33.64 2014-11-03 00:18:59.000 307 33520.00 545.56 2271.42 33.64 2014-11-03 00:19:00.000 307 33520.03 545.55 2271.57 33.64 2014-11-03 00:19:01.000 307 33519.93 545.58 2271.55 33.64 2014-11-03 00:19:02.000 307 33519.96 545.55 2271.55 33.64 2014-11-03 00:19:03.000 307 33519.94 545.58 2271.50 33.64 2014-11-03 00:19:04.000 307 33519.89 545.55 2271.49 33.64 2014-11-03 00:19:05.000 307 33520.01 545.54 2271.57 33.64 2014-11-03 00:19:06.000 307 33519.95 545.54 2271.58 33.64 2014-11-03 00:19:06.000 307 33519.96 545.53 2271.46 33.64 2014-11-03 00:19:08.000 307 33519.91 545.54 2271.53 33.64 2014-11-03 00:19:09.000 307 33519.97 545.58 2271.59 33.64 2014-11-03 00:19:10.000 307 33519.84 545.55 2271.53 33.64 2014-11-03 00:19:11.000 307 33519.97 545.55 2271.55 33.64 2014-11-03 00:19:12.000 307 33519.99 545.54 2271.58 33.64 2014-11-03 00:19:13.000 307 33519.93 545.55 2271.53 33.64 2014-11-03 00:19:14.000 307 33519.89 545.53 2271.49 33.64 2014-11-03 00:19:15.000 307 33519.92 545.51 2271.45 33.64 2014-11-03 00:19:16.000 307 33519.90 545.54 2271.52 33.64 2014-11-03 00:19:17.000 307 33519.97 545.54 2271.51 33.64 2014-11-03 00:19:18.000 307 33519.85 545.54 2271.65 33.64 2014-11-03 00:19:19.000 307 33519.86 545.55 2271.55 33.64 2014-11-03 00:19:19.000 307 33519.95 545.57 2271.64 33.64 2014-11-03 00:19:21.000 307 33520.05 545.49 2271.60 33.64 2014-11-03 00:19:22.000 307 33519.96 545.51 2271.53 33.64 2014-11-03 00:19:23.000 307 33519.94 545.55 2271.55 33.64 2014-11-03 00:19:24.000 307 33519.94 545.49 2271.56 33.64 2014-11-03 00:19:25.000 307 33519.96 545.52 2271.58 33.64 2014-11-03 00:19:26.000 307 33519.97 545.55 2271.51 33.64 2014-11-03 00:19:27.000 307 33519.89 545.52 2271.62 33.64 2014-11-03 00:19:28.000 307 33519.97 545.49 2271.59 33.64 2014-11-03 00:19:29.000 307 33519.95 545.53 2271.51 33.64 2014-11-03 00:19:30.000 307 33519.95 545.52 2271.57 33.64 2014-11-03 00:19:31.000 307 33519.93 545.51 2271.53 33.64 2014-11-03 00:19:32.000 307 33519.97 545.52 2271.48 33.64 2014-11-03 00:19:33.000 307 33519.99 545.53 2271.51 33.64 2014-11-03 00:19:34.000 307 33519.87 545.52 2271.49 33.64 2014-11-03 00:19:35.000 307 33520.00 545.50 2271.60 33.64 2014-11-03 00:19:36.000 307 33519.90 545.50 2271.53 33.64 2014-11-03 00:19:37.000 307 33519.92 545.55 2271.52 33.64 2014-11-03 00:19:38.000 307 33519.84 545.56 2271.58 33.64 2014-11-03 00:19:39.000 307 33520.07 545.52 2271.55 33.64 2014-11-03 00:19:40.000 307 33519.98 545.52 2271.53 33.64 2014-11-03 00:19:41.000 307 33519.96 545.49 2271.57 33.64 2014-11-03 00:19:42.000 307 33520.02 545.51 2271.53 33.64 2014-11-03 00:19:43.000 307 33520.02 545.49 2271.53 33.64 2014-11-03 00:19:44.000 307 33519.96 545.47 2271.56 33.64 2014-11-03 00:19:45.000 307 33519.93 545.48 2271.52 33.64 2014-11-03 00:19:46.000 307 33519.90 545.47 2271.53 33.64 2014-11-03 00:19:47.000 307 33520.03 545.49 2271.52 33.64 2014-11-03 00:19:48.000 307 33519.99 545.49 2271.55 33.64 2014-11-03 00:19:49.000 307 33519.92 545.50 2271.57 33.64 2014-11-03 00:19:50.000 307 33520.01 545.50 2271.55 33.64 2014-11-03 00:19:51.000 307 33520.05 545.43 2271.57 33.64 2014-11-03 00:19:52.000 307 33520.04 545.41 2271.61 33.64 2014-11-03 00:19:53.000 307 33520.06 545.53 2271.61 33.64 2014-11-03 00:19:54.000 307 33520.08 545.49 2271.53 33.64 2014-11-03 00:19:55.000 307 33520.07 545.49 2271.51 33.64 2014-11-03 00:19:56.000 307 33520.03 545.46 2271.48 33.63 2014-11-03 00:19:57.000 307 33520.04 545.47 2271.55 33.64 2014-11-03 00:19:58.000 307 33520.02 545.46 2271.58 33.64 2014-11-03 00:19:59.000 307 33519.96 545.45 2271.51 33.64 2014-11-03 00:20:00.000 307 33519.99 545.47 2271.52 33.64 2014-11-03 00:20:00.000 307 33519.92 545.47 2271.55 33.64 2014-11-03 00:20:02.000 307 33520.02 545.44 2271.54 33.64 2014-11-03 00:20:03.000 307 33519.99 545.45 2271.54 33.64 2014-11-03 00:20:04.000 307 33519.95 545.48 2271.58 33.64 2014-11-03 00:20:05.000 307 33519.99 545.46 2271.52 33.64 2014-11-03 00:20:06.000 307 33519.98 545.47 2271.59 33.64 2014-11-03 00:20:07.000 307 33519.93 545.45 2271.53 33.64 2014-11-03 00:20:08.000 307 33519.93 545.49 2271.57 33.64 2014-11-03 00:20:09.000 307 33519.93 545.50 2271.53 33.64 2014-11-03 00:20:10.000 307 33519.87 545.52 2271.56 33.64 2014-11-03 00:20:11.000 307 33519.89 545.46 2271.46 33.64 2014-11-03 00:20:12.000 307 33520.00 545.49 2271.52 33.64 2014-11-03 00:20:13.000 307 33519.90 545.48 2271.52 33.64 2014-11-03 00:20:13.000 307 33519.92 545.47 2271.53 33.64 2014-11-03 00:20:15.000 307 33519.83 545.46 2271.58 33.64 2014-11-03 00:20:16.000 307 33519.84 545.50 2271.55 33.64 2014-11-03 00:20:17.000 307 33519.89 545.49 2271.59 33.64 2014-11-03 00:20:18.000 307 33519.90 545.47 2271.49 33.63 2014-11-03 00:20:19.000 307 33519.91 545.46 2271.52 33.64 2014-11-03 00:20:20.000 307 33519.86 545.45 2271.53 33.64 2014-11-03 00:20:21.000 307 33519.90 545.47 2271.61 33.64 2014-11-03 00:20:22.000 307 33519.89 545.43 2271.57 33.64 2014-11-03 00:20:23.000 307 33519.87 545.43 2271.62 33.64 2014-11-03 00:20:24.000 307 33519.95 545.45 2271.57 33.64 2014-11-03 00:20:25.000 307 33519.92 545.42 2271.61 33.64 2014-11-03 00:20:26.000 307 33519.87 545.45 2271.61 33.64 2014-11-03 00:20:27.000 307 33519.95 545.47 2271.68 33.64 2014-11-03 00:20:28.000 307 33519.91 545.46 2271.62 33.64 2014-11-03 00:20:29.000 307 33519.86 545.45 2271.58 33.64 2014-11-03 00:20:30.000 307 33519.95 545.44 2271.49 33.64 2014-11-03 00:20:31.000 307 33520.00 545.41 2271.52 33.64 2014-11-03 00:20:32.000 307 33520.02 545.47 2271.60 33.64 2014-11-03 00:20:33.000 307 33519.97 545.44 2271.59 33.64 2014-11-03 00:20:34.000 307 33519.99 545.42 2271.58 33.64 2014-11-03 00:20:35.000 307 33519.96 545.44 2271.46 33.64 2014-11-03 00:20:36.000 307 33519.93 545.42 2271.55 33.64 2014-11-03 00:20:37.000 307 33519.97 545.43 2271.46 33.64 2014-11-03 00:20:38.000 307 33519.97 545.40 2271.69 33.64 2014-11-03 00:20:39.000 307 33519.87 545.47 2271.55 33.64 2014-11-03 00:20:40.000 307 33519.94 545.41 2271.52 33.64 2014-11-03 00:20:41.000 307 33519.89 545.44 2271.55 33.64 2014-11-03 00:20:42.000 307 33519.87 545.39 2271.52 33.64 2014-11-03 00:20:43.000 307 33519.80 545.38 2271.67 33.64 2014-11-03 00:20:44.000 307 33519.84 545.38 2271.59 33.64 2014-11-03 00:20:45.000 307 33519.95 545.42 2271.59 33.64 2014-11-03 00:20:46.000 307 33519.88 545.42 2271.58 33.64 2014-11-03 00:20:47.000 307 33519.89 545.37 2271.55 33.64 2014-11-03 00:20:48.000 307 33519.95 545.33 2271.60 33.64 2014-11-03 00:20:49.000 307 33519.92 545.39 2271.57 33.64 2014-11-03 00:20:50.000 307 33519.92 545.40 2271.56 33.64 2014-11-03 00:20:51.000 307 33519.95 545.39 2271.59 33.64 2014-11-03 00:20:52.000 307 33519.90 545.38 2271.51 33.64 2014-11-03 00:20:53.000 307 33519.94 545.40 2271.62 33.64 2014-11-03 00:20:54.000 307 33519.91 545.38 2271.57 33.64 2014-11-03 00:20:54.000 307 33519.97 545.35 2271.63 33.64 2014-11-03 00:20:56.000 307 33519.90 545.36 2271.56 33.64 2014-11-03 00:20:57.000 307 33519.92 545.34 2271.52 33.64 2014-11-03 00:20:58.000 307 33519.95 545.36 2271.51 33.64 2014-11-03 00:20:59.000 307 33519.90 545.38 2271.61 33.64 2014-11-03 00:21:00.000 307 33519.98 545.33 2271.51 33.64 2014-11-03 00:21:01.000 307 33519.92 545.35 2271.55 33.64 2014-11-03 00:21:02.000 307 33519.99 545.33 2271.57 33.64 2014-11-03 00:21:03.000 307 33519.94 545.35 2271.58 33.64 2014-11-03 00:21:04.000 307 33519.90 545.34 2271.57 33.64 2014-11-03 00:21:05.000 307 33519.89 545.37 2271.49 33.64 2014-11-03 00:21:06.000 307 33519.92 545.34 2271.59 33.64 2014-11-03 00:21:07.000 307 33519.81 545.35 2271.55 33.64 2014-11-03 00:21:07.000 307 33519.91 545.36 2271.58 33.64 2014-11-03 00:21:09.000 307 33519.89 545.38 2271.60 33.64 2014-11-03 00:21:10.000 307 33519.92 545.39 2271.58 33.64 2014-11-03 00:21:11.000 307 33519.90 545.35 2271.58 33.64 2014-11-03 00:21:12.000 307 33519.86 545.36 2271.61 33.64 2014-11-03 00:21:13.000 307 33519.87 545.37 2271.58 33.64 2014-11-03 00:21:14.000 307 33519.85 545.35 2271.58 33.64 2014-11-03 00:21:15.000 307 33519.90 545.32 2271.57 33.64 2014-11-03 00:21:16.000 307 33519.87 545.35 2271.58 33.64 2014-11-03 00:21:17.000 307 33519.85 545.35 2271.51 33.64 2014-11-03 00:21:18.000 307 33519.79 545.36 2271.56 33.64 2014-11-03 00:21:19.000 307 33519.78 545.36 2271.43 33.64 2014-11-03 00:21:20.000 307 33519.98 545.34 2271.47 33.64 2014-11-03 00:21:21.000 307 33519.84 545.34 2271.56 33.64 2014-11-03 00:21:22.000 307 33519.84 545.34 2271.64 33.64 2014-11-03 00:21:23.000 307 33519.81 545.38 2271.49 33.64 2014-11-03 00:21:24.000 307 33519.84 545.32 2271.42 33.64 2014-11-03 00:21:25.000 307 33519.90 545.33 2271.51 33.64 2014-11-03 00:21:26.000 307 33519.85 545.34 2271.52 33.64 2014-11-03 00:21:27.000 307 33519.95 545.32 2271.55 33.64 2014-11-03 00:21:28.000 307 33519.86 545.33 2271.49 33.64 2014-11-03 00:21:29.000 307 33519.86 545.35 2271.48 33.64 2014-11-03 00:21:30.000 307 33519.83 545.36 2271.46 33.64 2014-11-03 00:21:31.000 307 33519.80 545.33 2271.50 33.64 2014-11-03 00:21:32.000 307 33519.91 545.32 2271.55 33.64 2014-11-03 00:21:33.000 307 33519.88 545.32 2271.55 33.64 2014-11-03 00:21:34.000 307 33519.75 545.31 2271.49 33.64 2014-11-03 00:21:35.000 307 33519.80 545.29 2271.55 33.64 2014-11-03 00:21:36.000 307 33519.85 545.29 2271.52 33.64 2014-11-03 00:21:37.000 307 33519.89 545.31 2271.52 33.64 2014-11-03 00:21:38.000 307 33519.82 545.34 2271.53 33.64 2014-11-03 00:21:39.000 307 33519.79 545.34 2271.49 33.64 2014-11-03 00:21:40.000 307 33519.80 545.31 2271.49 33.64 2014-11-03 00:21:41.000 307 33519.82 545.34 2271.47 33.64 2014-11-03 00:21:42.000 307 33519.80 545.29 2271.47 33.64 2014-11-03 00:21:43.000 307 33519.77 545.29 2271.49 33.64 2014-11-03 00:21:44.000 307 33519.79 545.31 2271.57 33.64 2014-11-03 00:21:45.000 307 33519.91 545.28 2271.46 33.64 2014-11-03 00:21:46.000 307 33519.79 545.29 2271.40 33.64 2014-11-03 00:21:47.000 307 33519.79 545.30 2271.57 33.64 2014-11-03 00:21:48.000 307 33519.82 545.30 2271.47 33.64 2014-11-03 00:21:48.000 307 33519.86 545.33 2271.46 33.64 2014-11-03 00:21:50.000 307 33519.82 545.32 2271.49 33.64 2014-11-03 00:21:51.000 307 33519.72 545.28 2271.54 33.64 2014-11-03 00:21:52.000 307 33519.84 545.30 2271.53 33.64 2014-11-03 00:21:53.000 307 33519.90 545.32 2271.51 33.64 2014-11-03 00:21:54.000 307 33519.85 545.30 2271.48 33.64 2014-11-03 00:21:55.000 307 33519.85 545.28 2271.49 33.64 2014-11-03 00:21:56.000 307 33519.82 545.29 2271.53 33.64 2014-11-03 00:21:57.000 307 33519.86 545.30 2271.60 33.64 2014-11-03 00:21:58.000 307 33519.79 545.31 2271.57 33.64 2014-11-03 00:21:59.000 307 33519.89 545.32 2271.47 33.64 2014-11-03 00:22:00.000 307 33519.87 545.29 2271.52 33.64 2014-11-03 00:22:01.000 307 33519.91 545.30 2271.49 33.64 2014-11-03 00:22:01.000 307 33519.82 545.28 2271.56 33.64 2014-11-03 00:22:03.000 307 33519.92 545.34 2271.40 33.64 2014-11-03 00:22:04.000 307 33519.77 545.30 2271.51 33.64 2014-11-03 00:22:05.000 307 33519.92 545.29 2271.49 33.64 2014-11-03 00:22:06.000 307 33519.82 545.33 2271.55 33.64 2014-11-03 00:22:07.000 307 33519.86 545.31 2271.52 33.64 2014-11-03 00:22:08.000 307 33519.87 545.28 2271.51 33.64 2014-11-03 00:22:09.000 307 33519.73 545.27 2271.58 33.64 2014-11-03 00:22:10.000 307 33519.77 545.28 2271.54 33.64 2014-11-03 00:22:11.000 307 33519.82 545.31 2271.52 33.64 2014-11-03 00:22:12.000 307 33519.76 545.30 2271.52 33.64 2014-11-03 00:22:13.000 307 33519.77 545.29 2271.45 33.64 2014-11-03 00:22:14.000 307 33519.83 545.31 2271.46 33.64 2014-11-03 00:22:15.000 307 33519.75 545.32 2271.58 33.64 2014-11-03 00:22:16.000 307 33519.77 545.30 2271.49 33.64 2014-11-03 00:22:17.000 307 33519.77 545.29 2271.50 33.64 2014-11-03 00:22:18.000 307 33519.75 545.30 2271.48 33.64 2014-11-03 00:22:19.000 307 33519.67 545.24 2271.51 33.64 2014-11-03 00:22:20.000 307 33519.75 545.26 2271.45 33.64 2014-11-03 00:22:21.000 307 33519.80 545.29 2271.49 33.64 2014-11-03 00:22:22.000 307 33519.79 545.27 2271.48 33.64 2014-11-03 00:22:23.000 307 33519.77 545.29 2271.56 33.64 2014-11-03 00:22:24.000 307 33519.75 545.32 2271.51 33.64 2014-11-03 00:22:25.000 307 33519.83 545.32 2271.42 33.64 2014-11-03 00:22:26.000 307 33519.70 545.28 2271.51 33.64 2014-11-03 00:22:27.000 307 33519.68 545.27 2271.45 33.64 2014-11-03 00:22:28.000 307 33519.74 545.26 2271.45 33.64 2014-11-03 00:22:29.000 307 33519.74 545.23 2271.47 33.64 2014-11-03 00:22:30.000 307 33519.72 545.25 2271.55 33.64 2014-11-03 00:22:31.000 307 33519.79 545.26 2271.50 33.64 2014-11-03 00:22:32.000 307 33519.78 545.26 2271.49 33.64 2014-11-03 00:22:33.000 307 33519.74 545.22 2271.44 33.64 2014-11-03 00:22:34.000 307 33519.72 545.25 2271.50 33.64 2014-11-03 00:22:35.000 307 33519.74 545.27 2271.52 33.64 2014-11-03 00:22:36.000 307 33519.73 545.24 2271.57 33.64 2014-11-03 00:22:37.000 307 33519.70 545.26 2271.49 33.64 2014-11-03 00:22:38.000 307 33519.62 545.25 2271.59 33.64 2014-11-03 00:22:39.000 307 33519.62 545.28 2271.57 33.64 2014-11-03 00:22:40.000 307 33519.64 545.27 2271.54 33.64 2014-11-03 00:22:41.000 307 33519.65 545.29 2271.49 33.64 2014-11-03 00:22:42.000 307 33519.62 545.29 2271.55 33.64 2014-11-03 00:22:42.000 307 33519.71 545.30 2271.47 33.64 2014-11-03 00:22:44.000 307 33519.68 545.25 2271.49 33.64 2014-11-03 00:22:45.000 307 33519.64 545.29 2271.52 33.64 2014-11-03 00:22:46.000 307 33519.68 545.30 2271.50 33.64 2014-11-03 00:22:47.000 307 33519.71 545.25 2271.53 33.64 2014-11-03 00:22:48.000 307 33519.59 545.30 2271.57 33.64 2014-11-03 00:22:49.000 307 33519.68 545.28 2271.50 33.64 2014-11-03 00:22:50.000 307 33519.62 545.28 2271.58 33.64 2014-11-03 00:22:51.000 307 33519.64 545.27 2271.59 33.64 2014-11-03 00:22:52.000 307 33519.65 545.25 2271.58 33.64 2014-11-03 00:22:53.000 307 33519.59 545.29 2271.57 33.64 2014-11-03 00:22:54.000 307 33519.62 545.25 2271.52 33.64 2014-11-03 00:22:55.000 307 33519.55 545.25 2271.52 33.64 2014-11-03 00:22:55.000 307 33519.63 545.27 2271.50 33.64 2014-11-03 00:22:57.000 307 33519.62 545.26 2271.51 33.64 2014-11-03 00:22:58.000 307 33519.60 545.26 2271.49 33.64 2014-11-03 00:22:59.000 307 33519.67 545.28 2271.62 33.64 2014-11-03 00:23:00.000 307 33519.53 545.25 2271.53 33.64 2014-11-03 00:23:01.000 307 33519.64 545.24 2271.51 33.64 2014-11-03 00:23:02.000 307 33519.62 545.30 2271.55 33.64 2014-11-03 00:23:03.000 307 33519.71 545.27 2271.58 33.64 2014-11-03 00:23:04.000 307 33519.56 545.25 2271.55 33.64 2014-11-03 00:23:05.000 307 33519.58 545.29 2271.44 33.64 2014-11-03 00:23:06.000 307 33519.67 545.26 2271.48 33.64 2014-11-03 00:23:07.000 307 33519.67 545.24 2271.58 33.64 2014-11-03 00:23:08.000 307 33519.58 545.26 2271.58 33.64 2014-11-03 00:23:09.000 307 33519.62 545.26 2271.58 33.64 2014-11-03 00:23:10.000 307 33519.62 545.23 2271.52 33.64 2014-11-03 00:23:11.000 307 33519.56 545.28 2271.59 33.64 2014-11-03 00:23:12.000 307 33519.56 545.24 2271.52 33.64 2014-11-03 00:23:13.000 307 33519.67 545.23 2271.52 33.64 2014-11-03 00:23:14.000 307 33519.52 545.29 2271.53 33.64 2014-11-03 00:23:15.000 307 33519.61 545.30 2271.52 33.64 2014-11-03 00:23:16.000 307 33519.52 545.28 2271.47 33.64 2014-11-03 00:23:17.000 307 33519.63 545.26 2271.57 33.64 2014-11-03 00:23:18.000 307 33519.55 545.25 2271.51 33.64 2014-11-03 00:23:19.000 307 33519.58 545.25 2271.53 33.64 2014-11-03 00:23:20.000 307 33519.52 545.28 2271.58 33.64 2014-11-03 00:23:21.000 307 33519.59 545.28 2271.55 33.64 2014-11-03 00:23:22.000 307 33519.54 545.24 2271.55 33.64 2014-11-03 00:23:23.000 307 33519.55 545.30 2271.60 33.64 2014-11-03 00:23:24.000 307 33519.58 545.32 2271.51 33.64 2014-11-03 00:23:25.000 307 33519.52 545.28 2271.55 33.64 2014-11-03 00:23:26.000 307 33519.57 545.26 2271.57 33.64 2014-11-03 00:23:27.000 307 33519.52 545.26 2271.54 33.64 2014-11-03 00:23:28.000 307 33519.48 545.25 2271.59 33.64 2014-11-03 00:23:29.000 307 33519.47 545.26 2271.49 33.64 2014-11-03 00:23:30.000 307 33519.58 545.28 2271.51 33.64 2014-11-03 00:23:31.000 307 33519.47 545.28 2271.48 33.64 2014-11-03 00:23:32.000 307 33519.54 545.25 2271.58 33.64 2014-11-03 00:23:33.000 307 33519.63 545.27 2271.53 33.64 2014-11-03 00:23:34.000 307 33519.54 545.22 2271.52 33.64 2014-11-03 00:23:35.000 307 33519.54 545.25 2271.49 33.64 2014-11-03 00:23:36.000 307 33519.47 545.24 2271.55 33.64 2014-11-03 00:23:36.000 307 33519.46 545.22 2271.53 33.64 2014-11-03 00:23:38.000 307 33519.50 545.27 2271.57 33.64 2014-11-03 00:23:39.000 307 33519.49 545.27 2271.57 33.64 2014-11-03 00:23:40.000 307 33519.45 545.22 2271.59 33.64 2014-11-03 00:23:41.000 307 33519.55 545.27 2271.55 33.64 2014-11-03 00:23:42.000 307 33519.42 545.28 2271.60 33.64 2014-11-03 00:23:43.000 307 33519.55 545.23 2271.58 33.64 2014-11-03 00:23:44.000 307 33519.49 545.20 2271.56 33.64 2014-11-03 00:23:45.000 307 33519.52 545.26 2271.47 33.64 2014-11-03 00:23:46.000 307 33519.47 545.28 2271.43 33.64 2014-11-03 00:23:47.000 307 33519.55 545.25 2271.49 33.64 2014-11-03 00:23:48.000 307 33519.46 545.25 2271.58 33.64 2014-11-03 00:23:49.000 307 33519.40 545.25 2271.56 33.64 2014-11-03 00:23:49.000 307 33519.48 545.25 2271.51 33.64 2014-11-03 00:23:51.000 307 33519.47 545.28 2271.60 33.64 2014-11-03 00:23:52.000 307 33519.37 545.27 2271.57 33.64 2014-11-03 00:23:53.000 307 33519.46 545.29 2271.53 33.64 2014-11-03 00:23:54.000 307 33519.44 545.27 2271.53 33.64 2014-11-03 00:23:55.000 307 33519.44 545.27 2271.47 33.64 2014-11-03 00:23:56.000 307 33519.46 545.24 2271.55 33.64 2014-11-03 00:23:57.000 307 33519.40 545.29 2271.47 33.64 2014-11-03 00:23:58.000 307 33519.34 545.26 2271.54 33.64 2014-11-03 00:23:59.000 307 33519.48 545.25 2271.48 33.64 2014-11-03 00:24:00.000 307 33519.34 545.29 2271.52 33.64 2014-11-03 00:24:01.000 307 33519.41 545.26 2271.60 33.64 2014-11-03 00:24:02.000 307 33519.33 545.26 2271.51 33.64 2014-11-03 00:24:03.000 307 33519.38 545.28 2271.55 33.64 2014-11-03 00:24:04.000 307 33519.36 545.29 2271.55 33.64 2014-11-03 00:24:05.000 307 33519.47 545.29 2271.58 33.64 2014-11-03 00:24:06.000 307 33519.43 545.22 2271.56 33.64 2014-11-03 00:24:07.000 307 33519.46 545.28 2271.55 33.64 2014-11-03 00:24:08.000 307 33519.30 545.28 2271.55 33.64 2014-11-03 00:24:09.000 307 33519.33 545.30 2271.53 33.64 2014-11-03 00:24:10.000 307 33519.27 545.29 2271.57 33.64 2014-11-03 00:24:11.000 307 33519.39 545.30 2271.58 33.64 2014-11-03 00:24:12.000 307 33519.35 545.23 2271.55 33.64 2014-11-03 00:24:13.000 307 33519.33 545.25 2271.55 33.64 2014-11-03 00:24:14.000 307 33519.41 545.26 2271.49 33.64 2014-11-03 00:24:15.000 307 33519.31 545.27 2271.56 33.64 2014-11-03 00:24:16.000 307 33519.30 545.23 2271.62 33.64 2014-11-03 00:24:17.000 307 33519.38 545.23 2271.55 33.64 2014-11-03 00:24:18.000 307 33519.30 545.26 2271.64 33.64 2014-11-03 00:24:19.000 307 33519.27 545.25 2271.57 33.64 2014-11-03 00:24:20.000 307 33519.36 545.27 2271.53 33.64 2014-11-03 00:24:21.000 307 33519.30 545.22 2271.53 33.64 2014-11-03 00:24:22.000 307 33519.24 545.24 2271.51 33.64 2014-11-03 00:24:23.000 307 33519.32 545.28 2271.52 33.64 2014-11-03 00:24:24.000 307 33519.32 545.27 2271.56 33.64 2014-11-03 00:24:25.000 307 33519.23 545.27 2271.59 33.64 2014-11-03 00:24:26.000 307 33519.31 545.26 2271.54 33.64 2014-11-03 00:24:27.000 307 33519.34 545.25 2271.60 33.64 2014-11-03 00:24:28.000 307 33519.30 545.25 2271.60 33.64 2014-11-03 00:24:29.000 307 33519.38 545.25 2271.58 33.64 2014-11-03 00:24:30.000 307 33519.28 545.25 2271.55 33.64 2014-11-03 00:24:30.000 307 33519.24 545.25 2271.52 33.64 2014-11-03 00:24:32.000 307 33519.30 545.26 2271.60 33.64 2014-11-03 00:24:33.000 307 33519.22 545.29 2271.63 33.64 2014-11-03 00:24:34.000 307 33519.27 545.29 2271.66 33.64 2014-11-03 00:24:35.000 307 33519.31 545.26 2271.51 33.64 2014-11-03 00:24:36.000 307 33519.31 545.24 2271.51 33.64 2014-11-03 00:24:37.000 307 33519.39 545.29 2271.52 33.64 2014-11-03 00:24:38.000 307 33519.21 545.29 2271.57 33.64 2014-11-03 00:24:39.000 307 33519.33 545.27 2271.53 33.64 2014-11-03 00:24:40.000 307 33519.32 545.28 2271.53 33.64 2014-11-03 00:24:41.000 307 33519.27 545.29 2271.54 33.64 2014-11-03 00:24:42.000 307 33519.33 545.26 2271.54 33.64 2014-11-03 00:24:43.000 307 33519.33 545.28 2271.48 33.64 2014-11-03 00:24:43.000 307 33519.36 545.26 2271.60 33.64 2014-11-03 00:24:45.000 307 33519.39 545.24 2271.64 33.64 2014-11-03 00:24:46.000 307 33519.36 545.27 2271.61 33.64 2014-11-03 00:24:47.000 307 33519.39 545.29 2271.64 33.64 2014-11-03 00:24:48.000 307 33519.24 545.26 2271.55 33.64 2014-11-03 00:24:49.000 307 33519.33 545.23 2271.57 33.64 2014-11-03 00:24:50.000 307 33519.37 545.26 2271.56 33.64 2014-11-03 00:24:51.000 307 33519.22 545.26 2271.58 33.64 2014-11-03 00:24:52.000 307 33519.37 545.25 2271.57 33.64 2014-11-03 00:24:53.000 307 33519.39 545.24 2271.59 33.64 2014-11-03 00:24:54.000 307 33519.27 545.26 2271.48 33.64 2014-11-03 00:24:55.000 307 33519.32 545.23 2271.47 33.64 2014-11-03 00:24:56.000 307 33519.32 545.26 2271.59 33.64 2014-11-03 00:24:57.000 307 33519.27 545.27 2271.53 33.64 2014-11-03 00:24:58.000 307 33519.28 545.27 2271.58 33.64 2014-11-03 00:24:59.000 307 33519.28 545.25 2271.57 33.64 2014-11-03 00:25:00.000 307 33519.24 545.25 2271.55 33.64 2014-11-03 00:25:01.000 307 33519.31 545.24 2271.60 33.64 2014-11-03 00:25:02.000 307 33519.24 545.24 2271.57 33.64 2014-11-03 00:25:03.000 307 33519.22 545.23 2271.51 33.64 2014-11-03 00:25:04.000 307 33519.27 545.25 2271.60 33.64 2014-11-03 00:25:05.000 307 33519.25 545.22 2271.58 33.64 2014-11-03 00:25:06.000 307 33519.20 545.27 2271.53 33.64 2014-11-03 00:25:07.000 307 33519.25 545.23 2271.49 33.64 2014-11-03 00:25:08.000 307 33519.24 545.24 2271.54 33.64 2014-11-03 00:25:09.000 307 33519.23 545.25 2271.59 33.64 2014-11-03 00:25:10.000 307 33519.26 545.25 2271.60 33.64 2014-11-03 00:25:11.000 307 33519.17 545.23 2271.57 33.64 2014-11-03 00:25:12.000 307 33519.21 545.24 2271.50 33.64 2014-11-03 00:25:13.000 307 33519.23 545.24 2271.50 33.64 2014-11-03 00:25:14.000 307 33519.12 545.24 2271.47 33.64 2014-11-03 00:25:15.000 307 33519.13 545.20 2271.54 33.64 2014-11-03 00:25:16.000 307 33519.15 545.21 2271.60 33.64 2014-11-03 00:25:17.000 307 33519.18 545.24 2271.55 33.64 2014-11-03 00:25:18.000 307 33519.19 545.28 2271.54 33.64 2014-11-03 00:25:19.000 307 33519.18 545.29 2271.56 33.64 2014-11-03 00:25:20.000 307 33519.15 545.28 2271.61 33.64 2014-11-03 00:25:21.000 307 33519.16 545.23 2271.47 33.64 2014-11-03 00:25:22.000 307 33519.25 545.27 2271.54 33.64 2014-11-03 00:25:23.000 307 33519.17 545.27 2271.51 33.64 2014-11-03 00:25:24.000 307 33519.13 545.23 2271.56 33.64 2014-11-03 00:25:24.000 307 33519.17 545.25 2271.55 33.64 2014-11-03 00:25:26.000 307 33519.14 545.24 2271.62 33.64 2014-11-03 00:25:27.000 307 33519.21 545.24 2271.58 33.64 2014-11-03 00:25:28.000 307 33519.14 545.26 2271.51 33.64 2014-11-03 00:25:29.000 307 33519.18 545.24 2271.55 33.64 2014-11-03 00:25:30.000 307 33519.20 545.26 2271.59 33.64 2014-11-03 00:25:31.000 307 33519.24 545.25 2271.59 33.64 2014-11-03 00:25:32.000 307 33519.25 545.25 2271.62 33.64 2014-11-03 00:25:33.000 307 33519.13 545.23 2271.50 33.64 2014-11-03 00:25:34.000 307 33519.21 545.25 2271.55 33.64 2014-11-03 00:25:35.000 307 33519.19 545.20 2271.56 33.64 2014-11-03 00:25:36.000 307 33519.15 545.25 2271.55 33.64 2014-11-03 00:25:37.000 307 33519.15 545.23 2271.63 33.64 2014-11-03 00:25:37.000 307 33519.17 545.24 2271.57 33.64 2014-11-03 00:25:39.000 307 33519.22 545.22 2271.58 33.64 2014-11-03 00:25:40.000 307 33519.13 545.23 2271.58 33.64 2014-11-03 00:25:41.000 307 33519.06 545.25 2271.61 33.64 2014-11-03 00:25:42.000 307 33519.15 545.24 2271.53 33.64 2014-11-03 00:25:43.000 307 33519.17 545.23 2271.56 33.64 2014-11-03 00:25:44.000 307 33519.24 545.22 2271.58 33.64 2014-11-03 00:25:45.000 307 33519.11 545.23 2271.47 33.64 2014-11-03 00:25:46.000 307 33519.19 545.20 2271.57 33.64 2014-11-03 00:25:47.000 307 33519.14 545.25 2271.55 33.64 2014-11-03 00:25:48.000 307 33519.12 545.22 2271.51 33.64 2014-11-03 00:25:49.000 307 33519.17 545.25 2271.57 33.64 2014-11-03 00:25:50.000 307 33519.20 545.19 2271.56 33.64 2014-11-03 00:25:51.000 307 33519.15 545.19 2271.55 33.64 2014-11-03 00:25:52.000 307 33519.11 545.17 2271.48 33.64 2014-11-03 00:25:53.000 307 33519.20 545.18 2271.53 33.64 2014-11-03 00:25:54.000 307 33519.11 545.18 2271.64 33.64 2014-11-03 00:25:55.000 307 33519.15 545.21 2271.47 33.64 2014-11-03 00:25:56.000 307 33519.17 545.20 2271.55 33.64 2014-11-03 00:25:57.000 307 33519.17 545.22 2271.47 33.64 2014-11-03 00:25:58.000 307 33519.24 545.19 2271.51 33.64 2014-11-03 00:25:59.000 307 33519.18 545.24 2271.53 33.64 2014-11-03 00:26:00.000 307 33519.15 545.18 2271.45 33.64 2014-11-03 00:26:01.000 307 33519.15 545.18 2271.57 33.64 2014-11-03 00:26:02.000 307 33519.15 545.18 2271.46 33.64 2014-11-03 00:26:03.000 307 33519.12 545.18 2271.58 33.64 2014-11-03 00:26:04.000 307 33519.14 545.21 2271.49 33.64 2014-11-03 00:26:05.000 307 33519.10 545.21 2271.50 33.64 2014-11-03 00:26:06.000 307 33519.12 545.21 2271.61 33.64 2014-11-03 00:26:07.000 307 33519.21 545.19 2271.49 33.64 2014-11-03 00:26:08.000 307 33519.27 545.14 2271.53 33.64 2014-11-03 00:26:09.000 307 33519.02 545.21 2271.51 33.64 2014-11-03 00:26:10.000 307 33519.17 545.15 2271.49 33.64 2014-11-03 00:26:11.000 307 33519.15 545.14 2271.49 33.64 2014-11-03 00:26:12.000 307 33519.21 545.22 2271.52 33.64 2014-11-03 00:26:13.000 307 33519.13 545.18 2271.56 33.64 2014-11-03 00:26:14.000 307 33519.11 545.21 2271.53 33.64 2014-11-03 00:26:15.000 307 33519.17 545.17 2271.53 33.64 2014-11-03 00:26:16.000 307 33519.14 545.14 2271.52 33.64 2014-11-03 00:26:17.000 307 33519.18 545.16 2271.53 33.64 2014-11-03 00:26:18.000 307 33519.20 545.20 2271.47 33.64 2014-11-03 00:26:18.000 307 33519.17 545.19 2271.45 33.64 2014-11-03 00:26:20.000 307 33519.07 545.17 2271.58 33.64 2014-11-03 00:26:21.000 307 33519.20 545.18 2271.51 33.64 2014-11-03 00:26:22.000 307 33519.09 545.14 2271.48 33.64 2014-11-03 00:26:23.000 307 33519.20 545.15 2271.52 33.64 2014-11-03 00:26:24.000 307 33519.21 545.15 2271.48 33.64 2014-11-03 00:26:25.000 307 33519.16 545.14 2271.49 33.64 2014-11-03 00:26:26.000 307 33519.12 545.13 2271.55 33.64 2014-11-03 00:26:27.000 307 33519.19 545.12 2271.49 33.64 2014-11-03 00:26:28.000 307 33519.12 545.15 2271.50 33.64 2014-11-03 00:26:29.000 307 33519.15 545.15 2271.45 33.64 2014-11-03 00:26:30.000 307 33519.16 545.15 2271.62 33.64 2014-11-03 00:26:31.000 307 33519.13 545.19 2271.45 33.64 2014-11-03 00:26:31.000 307 33519.22 545.15 2271.48 33.64 2014-11-03 00:26:33.000 307 33519.27 545.13 2271.47 33.64 2014-11-03 00:26:34.000 307 33519.12 545.15 2271.46 33.64 2014-11-03 00:26:35.000 307 33519.13 545.16 2271.42 33.64 2014-11-03 00:26:36.000 307 33519.20 545.13 2271.46 33.64 2014-11-03 00:26:37.000 307 33519.17 545.12 2271.44 33.64 2014-11-03 00:26:38.000 307 33519.20 545.17 2271.43 33.64 2014-11-03 00:26:39.000 307 33519.27 545.14 2271.47 33.64 2014-11-03 00:26:40.000 307 33519.12 545.17 2271.41 33.64 2014-11-03 00:26:41.000 307 33519.16 545.13 2271.42 33.64 2014-11-03 00:26:42.000 307 33519.12 545.10 2271.48 33.64 2014-11-03 00:26:43.000 307 33519.19 545.12 2271.50 33.64 2014-11-03 00:26:44.000 307 33519.23 545.11 2271.46 33.64 2014-11-03 00:26:45.000 307 33519.21 545.11 2271.42 33.64 2014-11-03 00:26:46.000 307 33519.25 545.14 2271.46 33.64 2014-11-03 00:26:47.000 307 33519.21 545.13 2271.48 33.64 2014-11-03 00:26:48.000 307 33519.25 545.09 2271.39 33.64 2014-11-03 00:26:49.000 307 33519.24 545.12 2271.39 33.64 2014-11-03 00:26:50.000 307 33519.23 545.09 2271.44 33.64 2014-11-03 00:26:51.000 307 33519.17 545.12 2271.53 33.64 2014-11-03 00:26:52.000 307 33519.21 545.09 2271.44 33.64 2014-11-03 00:26:53.000 307 33519.21 545.09 2271.42 33.64 2014-11-03 00:26:54.000 307 33519.20 545.09 2271.42 33.64 2014-11-03 00:26:55.000 307 33519.19 545.12 2271.29 33.64 2014-11-03 00:26:56.000 307 33519.21 545.06 2271.37 33.64 2014-11-03 00:26:57.000 307 33519.18 545.08 2271.41 33.64 2014-11-03 00:26:58.000 307 33519.19 545.09 2271.36 33.64 2014-11-03 00:26:59.000 307 33519.21 545.04 2271.44 33.64 2014-11-03 00:27:00.000 307 33519.21 545.11 2271.39 33.64 2014-11-03 00:27:01.000 307 33519.15 545.12 2271.45 33.64 2014-11-03 00:27:02.000 307 33519.25 545.08 2271.46 33.64 2014-11-03 00:27:03.000 307 33519.18 545.07 2271.45 33.64 2014-11-03 00:27:04.000 307 33519.21 545.07 2271.45 33.64 2014-11-03 00:27:05.000 307 33519.19 545.05 2271.47 33.64 2014-11-03 00:27:06.000 307 33519.21 545.08 2271.54 33.64 2014-11-03 00:27:07.000 307 33519.24 545.06 2271.46 33.64 2014-11-03 00:27:08.000 307 33519.30 545.09 2271.45 33.64 2014-11-03 00:27:09.000 307 33519.25 545.07 2271.43 33.64 2014-11-03 00:27:10.000 307 33519.22 545.07 2271.56 33.64 2014-11-03 00:27:11.000 307 33519.25 545.10 2271.44 33.64 2014-11-03 00:27:12.000 307 33519.25 545.10 2271.40 33.64 2014-11-03 00:27:12.000 307 33519.28 545.08 2271.40 33.64 2014-11-03 00:27:14.000 307 33519.24 545.08 2271.37 33.64 2014-11-03 00:27:15.000 307 33519.31 545.07 2271.40 33.64 2014-11-03 00:27:16.000 307 33519.24 545.07 2271.34 33.64 2014-11-03 00:27:17.000 307 33519.22 545.03 2271.38 33.64 2014-11-03 00:27:18.000 307 33519.25 545.11 2271.40 33.64 2014-11-03 00:27:19.000 307 33519.21 545.07 2271.45 33.64 2014-11-03 00:27:20.000 307 33519.18 545.06 2271.43 33.64 2014-11-03 00:27:21.000 307 33519.36 545.05 2271.40 33.64 2014-11-03 00:27:22.000 307 33519.21 545.08 2271.45 33.64 2014-11-03 00:27:23.000 307 33519.19 545.07 2271.49 33.64 2014-11-03 00:27:24.000 307 33519.25 545.06 2271.43 33.64 2014-11-03 00:27:25.000 307 33519.17 545.02 2271.42 33.64 2014-11-03 00:27:25.000 307 33519.27 545.07 2271.37 33.64 2014-11-03 00:27:27.000 307 33519.24 545.04 2271.37 33.64 2014-11-03 00:27:28.000 307 33519.22 544.99 2271.43 33.64 2014-11-03 00:27:29.000 307 33519.24 545.01 2271.45 33.64 2014-11-03 00:27:30.000 307 33519.24 545.06 2271.41 33.64 2014-11-03 00:27:31.000 307 33519.19 545.04 2271.33 33.64 2014-11-03 00:27:32.000 307 33519.21 544.99 2271.34 33.64 2014-11-03 00:27:33.000 307 33519.19 545.01 2271.45 33.64 2014-11-03 00:27:34.000 307 33519.26 545.03 2271.34 33.64 2014-11-03 00:27:35.000 307 33519.26 545.04 2271.33 33.64 2014-11-03 00:27:36.000 307 33519.31 545.04 2271.40 33.64 2014-11-03 00:27:37.000 307 33519.25 544.99 2271.36 33.64 2014-11-03 00:27:38.000 307 33519.22 545.08 2271.32 33.64 2014-11-03 00:27:39.000 307 33519.21 545.00 2271.40 33.64 2014-11-03 00:27:40.000 307 33519.28 545.01 2271.33 33.64 2014-11-03 00:27:41.000 307 33519.24 545.00 2271.40 33.64 2014-11-03 00:27:42.000 307 33519.21 545.08 2271.37 33.64 2014-11-03 00:27:43.000 307 33519.31 544.99 2271.37 33.64 2014-11-03 00:27:44.000 307 33519.24 545.01 2271.33 33.64 2014-11-03 00:27:45.000 307 33519.25 544.98 2271.36 33.64 2014-11-03 00:27:46.000 307 33519.25 545.00 2271.44 33.64 2014-11-03 00:27:47.000 307 33519.29 545.00 2271.41 33.64 2014-11-03 00:27:48.000 307 33519.26 544.98 2271.39 33.64 2014-11-03 00:27:49.000 307 33519.19 545.03 2271.30 33.64 2014-11-03 00:27:50.000 307 33519.23 545.04 2271.31 33.64 2014-11-03 00:27:51.000 307 33519.22 544.99 2271.34 33.64 2014-11-03 00:27:52.000 307 33519.40 544.99 2271.35 33.64 2014-11-03 00:27:53.000 307 33519.28 544.97 2271.39 33.64 2014-11-03 00:27:54.000 307 33519.36 544.98 2271.37 33.64 2014-11-03 00:27:55.000 307 33519.30 544.97 2271.45 33.64 2014-11-03 00:27:56.000 307 33519.23 544.96 2271.34 33.64 2014-11-03 00:27:57.000 307 33519.30 544.98 2271.38 33.64 2014-11-03 00:27:58.000 307 33519.29 545.01 2271.33 33.64 2014-11-03 00:27:59.000 307 33519.29 545.00 2271.39 33.64 2014-11-03 00:28:00.000 307 33519.33 544.97 2271.30 33.64 2014-11-03 00:28:01.000 307 33519.34 544.98 2271.37 33.64 2014-11-03 00:28:02.000 307 33519.30 545.00 2271.42 33.64 2014-11-03 00:28:03.000 307 33519.29 544.98 2271.45 33.64 2014-11-03 00:28:04.000 307 33519.32 544.97 2271.36 33.64 2014-11-03 00:28:05.000 307 33519.24 544.96 2271.44 33.64 2014-11-03 00:28:06.000 307 33519.29 544.99 2271.31 33.64 2014-11-03 00:28:06.000 307 33519.25 545.04 2271.34 33.64 2014-11-03 00:28:08.000 307 33519.24 545.03 2271.36 33.64 2014-11-03 00:28:09.000 307 33519.27 545.00 2271.31 33.64 2014-11-03 00:28:10.000 307 33519.28 545.00 2271.30 33.64 2014-11-03 00:28:11.000 307 33519.29 544.97 2271.30 33.64 2014-11-03 00:28:12.000 307 33519.30 544.96 2271.33 33.64 2014-11-03 00:28:13.000 307 33519.35 544.98 2271.33 33.64 2014-11-03 00:28:14.000 307 33519.33 544.97 2271.33 33.64 2014-11-03 00:28:15.000 307 33519.22 544.99 2271.31 33.64 2014-11-03 00:28:16.000 307 33519.37 544.97 2271.30 33.64 2014-11-03 00:28:17.000 307 33519.27 544.96 2271.33 33.64 2014-11-03 00:28:18.000 307 33519.25 544.93 2271.32 33.64 2014-11-03 00:28:19.000 307 33519.33 544.96 2271.36 33.64 2014-11-03 00:28:19.000 307 33519.31 544.91 2271.30 33.64 2014-11-03 00:28:21.000 307 33519.44 544.94 2271.40 33.64 2014-11-03 00:28:22.000 307 33519.35 544.97 2271.35 33.64 2014-11-03 00:28:23.000 307 33519.38 544.92 2271.31 33.64 2014-11-03 00:28:24.000 307 33519.42 544.94 2271.29 33.64 2014-11-03 00:28:25.000 307 33519.34 544.96 2271.30 33.64 2014-11-03 00:28:26.000 307 33519.41 544.94 2271.28 33.64 2014-11-03 00:28:27.000 307 33519.34 544.92 2271.35 33.64 2014-11-03 00:28:28.000 307 33519.33 544.95 2271.32 33.64 2014-11-03 00:28:29.000 307 33519.33 544.94 2271.28 33.64 2014-11-03 00:28:30.000 307 33519.43 544.91 2271.26 33.64 2014-11-03 00:28:31.000 307 33519.32 544.91 2271.31 33.64 2014-11-03 00:28:32.000 307 33519.34 544.90 2271.37 33.64 2014-11-03 00:28:33.000 307 33519.33 544.91 2271.27 33.64 2014-11-03 00:28:34.000 307 33519.48 544.91 2271.31 33.64 2014-11-03 00:28:35.000 307 33519.43 544.89 2271.25 33.64 2014-11-03 00:28:36.000 307 33519.34 544.90 2271.30 33.64 2014-11-03 00:28:37.000 307 33519.36 544.91 2271.37 33.64 2014-11-03 00:28:38.000 307 33519.31 544.92 2271.33 33.64 2014-11-03 00:28:39.000 307 33519.30 544.89 2271.34 33.64 2014-11-03 00:28:40.000 307 33519.47 544.95 2271.36 33.64 2014-11-03 00:28:41.000 307 33519.39 544.95 2271.33 33.64 2014-11-03 00:28:42.000 307 33519.34 544.92 2271.25 33.64 2014-11-03 00:28:43.000 307 33519.38 544.95 2271.34 33.64 2014-11-03 00:28:44.000 307 33519.44 544.93 2271.36 33.64 2014-11-03 00:28:45.000 307 33519.43 544.90 2271.31 33.64 2014-11-03 00:28:46.000 307 33519.44 544.93 2271.31 33.64 2014-11-03 00:28:47.000 307 33519.48 544.89 2271.39 33.64 2014-11-03 00:28:48.000 307 33519.37 544.88 2271.27 33.64 2014-11-03 00:28:49.000 307 33519.37 544.84 2271.34 33.64 2014-11-03 00:28:50.000 307 33519.44 544.90 2271.28 33.64 2014-11-03 00:28:51.000 307 33519.44 544.90 2271.27 33.64 2014-11-03 00:28:52.000 307 33519.41 544.86 2271.34 33.64 2014-11-03 00:28:53.000 307 33519.38 544.83 2271.30 33.64 2014-11-03 00:28:54.000 307 33519.43 544.87 2271.38 33.64 2014-11-03 00:28:55.000 307 33519.42 544.89 2271.31 33.64 2014-11-03 00:28:56.000 307 33519.33 544.90 2271.42 33.64 2014-11-03 00:28:57.000 307 33519.52 544.84 2271.34 33.64 2014-11-03 00:28:58.000 307 33519.49 544.85 2271.30 33.64 2014-11-03 00:28:59.000 307 33519.43 544.86 2271.27 33.64 2014-11-03 00:29:00.000 307 33519.56 544.86 2271.25 33.64 2014-11-03 00:29:00.000 307 33519.43 544.87 2271.26 33.64 2014-11-03 00:29:02.000 307 33519.39 544.85 2271.33 33.64 2014-11-03 00:29:03.000 307 33519.42 544.82 2271.33 33.64 2014-11-03 00:29:04.000 307 33519.42 544.86 2271.33 33.64 2014-11-03 00:29:05.000 307 33519.39 544.86 2271.28 33.64 2014-11-03 00:29:06.000 307 33519.52 544.83 2271.18 33.64 2014-11-03 00:29:07.000 307 33519.44 544.80 2271.26 33.64 2014-11-03 00:29:08.000 307 33519.54 544.80 2271.20 33.64 2014-11-03 00:29:09.000 307 33519.44 544.82 2271.23 33.64 2014-11-03 00:29:10.000 307 33519.43 544.80 2271.39 33.64 2014-11-03 00:29:11.000 307 33519.43 544.82 2271.34 33.64 2014-11-03 00:29:12.000 307 33519.42 544.84 2271.31 33.64 2014-11-03 00:29:13.000 307 33519.40 544.81 2271.34 33.64 2014-11-03 00:29:13.000 307 33519.46 544.82 2271.22 33.64 2014-11-03 00:29:15.000 307 33519.57 544.84 2271.30 33.64 2014-11-03 00:29:16.000 307 33519.47 544.85 2271.29 33.64 2014-11-03 00:29:17.000 307 33519.40 544.80 2271.33 33.64 2014-11-03 00:29:18.000 307 33519.47 544.83 2271.30 33.64 2014-11-03 00:29:19.000 307 33519.56 544.79 2271.26 33.64 2014-11-03 00:29:20.000 307 33519.48 544.79 2271.27 33.64 2014-11-03 00:29:21.000 307 33519.52 544.78 2271.33 33.64 2014-11-03 00:29:22.000 307 33519.48 544.84 2271.33 33.64 2014-11-03 00:29:23.000 307 33519.44 544.79 2271.33 33.64 2014-11-03 00:29:24.000 307 33519.40 544.81 2271.28 33.64 2014-11-03 00:29:25.000 307 33519.42 544.79 2271.27 33.64 2014-11-03 00:29:26.000 307 33519.40 544.76 2271.37 33.64 2014-11-03 00:29:27.000 307 33519.46 544.78 2271.30 33.64 2014-11-03 00:29:28.000 307 33519.40 544.76 2271.29 33.64 2014-11-03 00:29:29.000 307 33519.48 544.78 2271.37 33.64 2014-11-03 00:29:30.000 307 33519.49 544.82 2271.25 33.64 2014-11-03 00:29:31.000 307 33519.50 544.78 2271.30 33.64 2014-11-03 00:29:32.000 307 33519.40 544.83 2271.25 33.64 2014-11-03 00:29:33.000 307 33519.53 544.77 2271.34 33.64 2014-11-03 00:29:34.000 307 33519.47 544.78 2271.29 33.64 2014-11-03 00:29:35.000 307 33519.49 544.76 2271.33 33.64 2014-11-03 00:29:36.000 307 33519.37 544.77 2271.33 33.64 2014-11-03 00:29:37.000 307 33519.46 544.77 2271.34 33.64 2014-11-03 00:29:38.000 307 33519.54 544.76 2271.31 33.64 2014-11-03 00:29:39.000 307 33519.42 544.74 2271.27 33.64 2014-11-03 00:29:40.000 307 33519.56 544.71 2271.30 33.64 2014-11-03 00:29:41.000 307 33519.46 544.74 2271.24 33.64 2014-11-03 00:29:42.000 307 33519.52 544.76 2271.27 33.64 2014-11-03 00:29:43.000 307 33519.51 544.70 2271.31 33.64 2014-11-03 00:29:44.000 307 33519.47 544.73 2271.28 33.64 2014-11-03 00:29:45.000 307 33519.52 544.74 2271.31 33.64 2014-11-03 00:29:46.000 307 33519.49 544.73 2271.28 33.64 2014-11-03 00:29:47.000 307 33519.51 544.73 2271.28 33.64 2014-11-03 00:29:48.000 307 33519.54 544.77 2271.25 33.64 2014-11-03 00:29:49.000 307 33519.50 544.70 2271.31 33.64 2014-11-03 00:29:50.000 307 33519.61 544.71 2271.25 33.64 2014-11-03 00:29:51.000 307 33519.49 544.74 2271.23 33.64 2014-11-03 00:29:52.000 307 33519.44 544.72 2271.28 33.64 2014-11-03 00:29:53.000 307 33519.43 544.70 2271.23 33.64 2014-11-03 00:29:54.000 307 33519.56 544.74 2271.30 33.64 2014-11-03 00:29:54.000 307 33519.52 544.67 2271.24 33.64 2014-11-03 00:29:56.000 307 33519.53 544.70 2271.25 33.64 2014-11-03 00:29:57.000 307 33519.54 544.71 2271.26 33.64 2014-11-03 00:29:58.000 307 33519.66 544.67 2271.28 33.64 2014-11-03 00:29:59.000 307 33519.49 544.69 2271.27 33.64 2014-11-03 00:30:00.000 307 33519.55 544.68 2271.27 33.64 2014-11-03 00:30:01.000 307 33519.49 544.67 2271.26 33.64 2014-11-03 00:30:02.000 307 33519.59 544.68 2271.21 33.64 2014-11-03 00:30:03.000 307 33519.55 544.67 2271.27 33.64 2014-11-03 00:30:04.000 307 33519.54 544.65 2271.26 33.64 2014-11-03 00:30:05.000 307 33519.53 544.61 2271.33 33.64 2014-11-03 00:30:06.000 307 33519.55 544.68 2271.31 33.64 2014-11-03 00:30:07.000 307 33519.54 544.70 2271.31 33.64 2014-11-03 00:30:07.000 307 33519.56 544.62 2271.20 33.64 2014-11-03 00:30:09.000 307 33519.52 544.62 2271.33 33.64 2014-11-03 00:30:10.000 307 33519.58 544.65 2271.28 33.64 2014-11-03 00:30:11.000 307 33519.58 544.62 2271.29 33.64 2014-11-03 00:30:12.000 307 33519.60 544.59 2271.29 33.64 2014-11-03 00:30:13.000 307 33519.63 544.64 2271.22 33.64 2014-11-03 00:30:14.000 307 33519.55 544.62 2271.26 33.64 2014-11-03 00:30:15.000 307 33519.61 544.61 2271.29 33.64 2014-11-03 00:30:16.000 307 33519.63 544.65 2271.22 33.64 2014-11-03 00:30:17.000 307 33519.58 544.61 2271.22 33.64 2014-11-03 00:30:18.000 307 33519.62 544.61 2271.28 33.64 2014-11-03 00:30:19.000 307 33519.61 544.62 2271.17 33.64 2014-11-03 00:30:20.000 307 33519.56 544.61 2271.27 33.64 2014-11-03 00:30:21.000 307 33519.61 544.66 2271.25 33.64 2014-11-03 00:30:22.000 307 33519.55 544.70 2271.26 33.64 2014-11-03 00:30:23.000 307 33519.58 544.67 2271.24 33.64 2014-11-03 00:30:24.000 307 33519.58 544.65 2271.23 33.64 2014-11-03 00:30:25.000 307 33519.61 544.62 2271.17 33.64 2014-11-03 00:30:26.000 307 33519.55 544.68 2271.24 33.64 2014-11-03 00:30:27.000 307 33519.57 544.62 2271.28 33.64 2014-11-03 00:30:28.000 307 33519.67 544.61 2271.13 33.64 2014-11-03 00:30:29.000 307 33519.63 544.65 2271.17 33.64 2014-11-03 00:30:30.000 307 33519.59 544.67 2271.18 33.64 2014-11-03 00:30:31.000 307 33519.61 544.64 2271.24 33.64 2014-11-03 00:30:32.000 307 33519.62 544.60 2271.25 33.64 2014-11-03 00:30:33.000 307 33519.58 544.64 2271.27 33.64 2014-11-03 00:30:34.000 307 33519.59 544.59 2271.24 33.64 2014-11-03 00:30:35.000 307 33519.62 544.59 2271.19 33.64 2014-11-03 00:30:36.000 307 33519.64 544.62 2271.28 33.64 2014-11-03 00:30:37.000 307 33519.61 544.67 2271.24 33.64 2014-11-03 00:30:38.000 307 33519.58 544.62 2271.19 33.64 2014-11-03 00:30:39.000 307 33519.63 544.63 2271.33 33.64 2014-11-03 00:30:40.000 307 33519.62 544.60 2271.28 33.64 2014-11-03 00:30:41.000 307 33519.59 544.62 2271.27 33.64 2014-11-03 00:30:42.000 307 33519.63 544.65 2271.26 33.64 2014-11-03 00:30:43.000 307 33519.63 544.67 2271.25 33.64 2014-11-03 00:30:44.000 307 33519.60 544.62 2271.26 33.64 2014-11-03 00:30:45.000 307 33519.67 544.63 2271.21 33.64 2014-11-03 00:30:46.000 307 33519.62 544.66 2271.23 33.64 2014-11-03 00:30:47.000 307 33519.65 544.64 2271.21 33.64 2014-11-03 00:30:48.000 307 33519.64 544.60 2271.22 33.64 2014-11-03 00:30:48.000 307 33519.64 544.63 2271.26 33.64 2014-11-03 00:30:50.000 307 33519.66 544.61 2271.28 33.64 2014-11-03 00:30:51.000 307 33519.62 544.60 2271.18 33.64 2014-11-03 00:30:52.000 307 33519.69 544.67 2271.28 33.64 2014-11-03 00:30:53.000 307 33519.72 544.63 2271.20 33.64 2014-11-03 00:30:54.000 307 33519.63 544.61 2271.20 33.64 2014-11-03 00:30:55.000 307 33519.59 544.64 2271.20 33.64 2014-11-03 00:30:56.000 307 33519.64 544.61 2271.22 33.64 2014-11-03 00:30:57.000 307 33519.66 544.60 2271.18 33.64 2014-11-03 00:30:58.000 307 33519.64 544.64 2271.26 33.64 2014-11-03 00:30:59.000 307 33519.64 544.61 2271.24 33.64 2014-11-03 00:31:00.000 307 33519.64 544.61 2271.18 33.64 2014-11-03 00:31:01.000 307 33519.62 544.60 2271.15 33.64 2014-11-03 00:31:01.000 307 33519.63 544.60 2271.11 33.64 2014-11-03 00:31:03.000 307 33519.69 544.59 2271.22 33.64 2014-11-03 00:31:04.000 307 33519.68 544.64 2271.20 33.64 2014-11-03 00:31:05.000 307 33519.66 544.62 2271.12 33.64 2014-11-03 00:31:06.000 307 33519.65 544.61 2271.26 33.64 2014-11-03 00:31:07.000 307 33519.69 544.59 2271.19 33.64 2014-11-03 00:31:08.000 307 33519.62 544.60 2271.16 33.64 2014-11-03 00:31:09.000 307 33519.75 544.58 2271.19 33.64 2014-11-03 00:31:10.000 307 33519.78 544.63 2271.22 33.64 2014-11-03 00:31:11.000 307 33519.69 544.60 2271.20 33.64 2014-11-03 00:31:12.000 307 33519.66 544.55 2271.15 33.64 2014-11-03 00:31:13.000 307 33519.71 544.59 2271.24 33.64 2014-11-03 00:31:14.000 307 33519.71 544.61 2271.16 33.64 2014-11-03 00:31:15.000 307 33519.72 544.54 2271.27 33.64 2014-11-03 00:31:16.000 307 33519.67 544.54 2271.19 33.64 2014-11-03 00:31:17.000 307 33519.69 544.53 2271.20 33.64 2014-11-03 00:31:18.000 307 33519.72 544.60 2271.19 33.64 2014-11-03 00:31:19.000 307 33519.74 544.58 2271.18 33.64 2014-11-03 00:31:20.000 307 33519.63 544.57 2271.13 33.64 2014-11-03 00:31:21.000 307 33519.80 544.54 2271.24 33.64 2014-11-03 00:31:22.000 307 33519.71 544.59 2271.20 33.64 2014-11-03 00:31:23.000 307 33519.72 544.59 2271.28 33.64 2014-11-03 00:31:24.000 307 33519.71 544.60 2271.20 33.64 2014-11-03 00:31:25.000 307 33519.79 544.57 2271.16 33.64 2014-11-03 00:31:26.000 307 33519.75 544.56 2271.18 33.64 2014-11-03 00:31:27.000 307 33519.78 544.60 2271.20 33.64 2014-11-03 00:31:28.000 307 33519.89 544.56 2271.16 33.64 2014-11-03 00:31:29.000 307 33519.72 544.53 2271.22 33.64 2014-11-03 00:31:30.000 307 33519.81 544.57 2271.18 33.64 2014-11-03 00:31:31.000 307 33519.84 544.56 2271.19 33.64 2014-11-03 00:31:32.000 307 33519.91 544.57 2271.12 33.64 2014-11-03 00:31:33.000 307 33519.86 544.54 2271.20 33.64 2014-11-03 00:31:34.000 307 33519.83 544.54 2271.16 33.64 2014-11-03 00:31:35.000 307 33519.82 544.55 2271.14 33.64 2014-11-03 00:31:36.000 307 33519.89 544.51 2271.18 33.64 2014-11-03 00:31:37.000 307 33519.85 544.53 2271.14 33.64 2014-11-03 00:31:38.000 307 33519.84 544.50 2271.23 33.64 2014-11-03 00:31:39.000 307 33519.84 544.53 2271.20 33.64 2014-11-03 00:31:40.000 307 33519.93 544.52 2271.18 33.64 2014-11-03 00:31:41.000 307 33519.87 544.53 2271.16 33.64 2014-11-03 00:31:42.000 307 33519.79 544.51 2271.17 33.64 2014-11-03 00:31:42.000 307 33519.86 544.57 2271.15 33.64 2014-11-03 00:31:44.000 307 33519.84 544.53 2271.16 33.64 2014-11-03 00:31:45.000 307 33519.93 544.53 2271.17 33.64 2014-11-03 00:31:46.000 307 33520.02 544.51 2271.21 33.64 2014-11-03 00:31:47.000 307 33519.96 544.50 2271.18 33.64 2014-11-03 00:31:48.000 307 33519.99 544.49 2271.20 33.64 2014-11-03 00:31:49.000 307 33519.98 544.51 2271.15 33.64 2014-11-03 00:31:50.000 307 33520.02 544.50 2271.22 33.64 2014-11-03 00:31:51.000 307 33519.98 544.50 2271.19 33.64 2014-11-03 00:31:52.000 307 33520.07 544.52 2271.13 33.64 2014-11-03 00:31:53.000 307 33520.00 544.49 2271.12 33.64 2014-11-03 00:31:54.000 307 33520.02 544.52 2271.20 33.64 2014-11-03 00:31:55.000 307 33520.01 544.46 2271.14 33.64 2014-11-03 00:31:55.000 307 33519.99 544.47 2271.17 33.64 2014-11-03 00:31:57.000 307 33520.10 544.48 2271.15 33.64 2014-11-03 00:31:58.000 307 33519.90 544.52 2271.14 33.64 2014-11-03 00:31:59.000 307 33520.03 544.49 2271.14 33.64 2014-11-03 00:32:00.000 307 33520.08 544.47 2271.19 33.64 2014-11-03 00:32:01.000 307 33520.02 544.51 2271.17 33.64 2014-11-03 00:32:02.000 307 33520.08 544.48 2271.21 33.64 2014-11-03 00:32:03.000 307 33520.05 544.49 2271.20 33.64 2014-11-03 00:32:04.000 307 33519.98 544.46 2271.10 33.64 2014-11-03 00:32:05.000 307 33520.02 544.47 2271.15 33.64 2014-11-03 00:32:06.000 307 33520.04 544.47 2271.18 33.64 2014-11-03 00:32:07.000 307 33520.07 544.52 2271.23 33.64 2014-11-03 00:32:08.000 307 33520.12 544.46 2271.07 33.64 2014-11-03 00:32:09.000 307 33520.02 544.48 2271.12 33.64 2014-11-03 00:32:10.000 307 33520.08 544.49 2271.17 33.64 2014-11-03 00:32:11.000 307 33520.02 544.46 2271.19 33.64 2014-11-03 00:32:12.000 307 33520.15 544.48 2271.17 33.64 2014-11-03 00:32:13.000 307 33520.11 544.46 2271.10 33.64 2014-11-03 00:32:14.000 307 33520.08 544.48 2271.18 33.64 2014-11-03 00:32:15.000 307 33520.09 544.49 2271.16 33.64 2014-11-03 00:32:16.000 307 33520.12 544.49 2271.12 33.64 2014-11-03 00:32:17.000 307 33520.16 544.46 2271.10 33.64 2014-11-03 00:32:18.000 307 33520.20 544.49 2271.15 33.64 2014-11-03 00:32:19.000 307 33520.14 544.47 2271.16 33.64 2014-11-03 00:32:20.000 307 33520.30 544.46 2271.11 33.64 2014-11-03 00:32:21.000 307 33520.08 544.43 2271.14 33.64 2014-11-03 00:32:22.000 307 33520.14 544.45 2271.09 33.64 2014-11-03 00:32:23.000 307 33520.11 544.44 2271.02 33.64 2014-11-03 00:32:24.000 307 33520.14 544.40 2271.04 33.64 2014-11-03 00:32:25.000 307 33520.14 544.46 2271.13 33.64 2014-11-03 00:32:26.000 307 33520.20 544.43 2271.08 33.64 2014-11-03 00:32:27.000 307 33520.22 544.41 2271.12 33.64 2014-11-03 00:32:28.000 307 33520.23 544.44 2271.05 33.64 2014-11-03 00:32:29.000 307 33520.24 544.44 2271.03 33.64 2014-11-03 00:32:30.000 307 33520.18 544.42 2271.18 33.64 2014-11-03 00:32:31.000 307 33520.17 544.43 2271.15 33.64 2014-11-03 00:32:32.000 307 33520.14 544.41 2271.09 33.64 2014-11-03 00:32:33.000 307 33520.33 544.42 2271.15 33.64 2014-11-03 00:32:34.000 307 33520.23 544.38 2271.10 33.64 2014-11-03 00:32:35.000 307 33520.26 544.44 2271.03 33.64 2014-11-03 00:32:36.000 307 33520.25 544.42 2271.16 33.64 2014-11-03 00:32:36.000 307 33520.17 544.45 2271.13 33.64 2014-11-03 00:32:38.000 307 33520.14 544.41 2271.16 33.64 2014-11-03 00:32:39.000 307 33520.20 544.39 2271.15 33.64 2014-11-03 00:32:40.000 307 33520.28 544.44 2271.15 33.64 2014-11-03 00:32:41.000 307 33520.22 544.39 2271.20 33.64 2014-11-03 00:32:42.000 307 33520.22 544.41 2271.13 33.64 2014-11-03 00:32:43.000 307 33520.29 544.44 2271.16 33.64 2014-11-03 00:32:44.000 307 33520.30 544.45 2271.19 33.64 2014-11-03 00:32:45.000 307 33520.23 544.39 2271.12 33.64 2014-11-03 00:32:46.000 307 33520.34 544.43 2271.11 33.64 2014-11-03 00:32:47.000 307 33520.25 544.39 2271.05 33.64 2014-11-03 00:32:48.000 307 33520.24 544.39 2271.08 33.64 2014-11-03 00:32:49.000 307 33520.27 544.42 2271.12 33.64 2014-11-03 00:32:49.000 307 33520.26 544.43 2271.03 33.64 2014-11-03 00:32:51.000 307 33520.32 544.40 2271.15 33.64 2014-11-03 00:32:52.000 307 33520.27 544.44 2271.15 33.64 2014-11-03 00:32:53.000 307 33520.20 544.40 2271.14 33.64 2014-11-03 00:32:54.000 307 33520.31 544.41 2271.12 33.64 2014-11-03 00:32:55.000 307 33520.36 544.40 2271.09 33.64 2014-11-03 00:32:56.000 307 33520.29 544.39 2271.14 33.64 2014-11-03 00:32:57.000 307 33520.39 544.41 2271.12 33.64 2014-11-03 00:32:58.000 307 33520.35 544.39 2271.21 33.64 2014-11-03 00:32:59.000 307 33520.36 544.38 2271.22 33.64 2014-11-03 00:33:00.000 307 33520.38 544.40 2271.12 33.64 2014-11-03 00:33:01.000 307 33520.47 544.36 2271.14 33.64 2014-11-03 00:33:02.000 307 33520.29 544.39 2271.15 33.64 2014-11-03 00:33:03.000 307 33520.45 544.40 2271.16 33.64 2014-11-03 00:33:04.000 307 33520.48 544.35 2271.11 33.64 2014-11-03 00:33:05.000 307 33520.42 544.38 2271.06 33.64 2014-11-03 00:33:06.000 307 33520.52 544.39 2271.10 33.64 2014-11-03 00:33:07.000 307 33520.43 544.36 2271.08 33.64 2014-11-03 00:33:08.000 307 33520.43 544.38 2271.21 33.64 2014-11-03 00:33:09.000 307 33520.39 544.39 2271.12 33.64 2014-11-03 00:33:10.000 307 33520.41 544.32 2271.19 33.64 2014-11-03 00:33:11.000 307 33520.38 544.34 2271.14 33.64 2014-11-03 00:33:12.000 307 33520.38 544.37 2271.12 33.64 2014-11-03 00:33:13.000 307 33520.49 544.35 2271.10 33.64 2014-11-03 00:33:14.000 307 33520.39 544.38 2271.07 33.64 2014-11-03 00:33:15.000 307 33520.46 544.33 2271.14 33.64 2014-11-03 00:33:16.000 307 33520.48 544.33 2271.06 33.64 2014-11-03 00:33:17.000 307 33520.46 544.34 2271.12 33.64 2014-11-03 00:33:18.000 307 33520.48 544.32 2271.09 33.64 2014-11-03 00:33:19.000 307 33520.45 544.32 2271.13 33.64 2014-11-03 00:33:20.000 307 33520.55 544.31 2271.09 33.64 2014-11-03 00:33:21.000 307 33520.46 544.32 2270.97 33.64 2014-11-03 00:33:22.000 307 33520.49 544.35 2271.03 33.64 2014-11-03 00:33:23.000 307 33520.49 544.32 2271.04 33.64 2014-11-03 00:33:24.000 307 33520.55 544.37 2271.05 33.64 2014-11-03 00:33:25.000 307 33520.52 544.31 2271.14 33.64 2014-11-03 00:33:26.000 307 33520.46 544.36 2271.07 33.64 2014-11-03 00:33:27.000 307 33520.52 544.33 2271.12 33.64 2014-11-03 00:33:28.000 307 33520.63 544.33 2271.12 33.64 2014-11-03 00:33:29.000 307 33520.54 544.29 2271.06 33.64 2014-11-03 00:33:30.000 307 33520.56 544.28 2271.10 33.64 2014-11-03 00:33:30.000 307 33520.54 544.28 2271.03 33.64 2014-11-03 00:33:32.000 307 33520.66 544.34 2271.12 33.64 2014-11-03 00:33:33.000 307 33520.54 544.30 2271.02 33.64 2014-11-03 00:33:34.000 307 33520.61 544.27 2271.11 33.64 2014-11-03 00:33:35.000 307 33520.58 544.27 2271.09 33.64 2014-11-03 00:33:36.000 307 33520.63 544.32 2271.03 33.64 2014-11-03 00:33:37.000 307 33520.56 544.30 2271.06 33.64 2014-11-03 00:33:38.000 307 33520.59 544.26 2271.18 33.64 2014-11-03 00:33:39.000 307 33520.60 544.30 2271.05 33.64 2014-11-03 00:33:40.000 307 33520.65 544.30 2271.20 33.64 2014-11-03 00:33:41.000 307 33520.55 544.29 2271.18 33.64 2014-11-03 00:33:42.000 307 33520.70 544.28 2271.12 33.64 2014-11-03 00:33:43.000 307 33520.65 544.29 2271.17 33.64 2014-11-03 00:33:43.000 307 33520.62 544.29 2271.12 33.64 2014-11-03 00:33:45.000 307 33520.58 544.27 2271.22 33.64 2014-11-03 00:33:46.000 307 33520.60 544.26 2271.05 33.64 2014-11-03 00:33:47.000 307 33520.58 544.24 2271.06 33.64 2014-11-03 00:33:48.000 307 33520.61 544.26 2271.06 33.64 2014-11-03 00:33:49.000 307 33520.58 544.29 2271.08 33.64 2014-11-03 00:33:50.000 307 33520.68 544.28 2271.03 33.64 2014-11-03 00:33:51.000 307 33520.61 544.27 2271.11 33.64 2014-11-03 00:33:52.000 307 33520.60 544.27 2271.05 33.64 2014-11-03 00:33:53.000 307 33520.62 544.25 2271.04 33.64 2014-11-03 00:33:54.000 307 33520.57 544.27 2271.09 33.64 2014-11-03 00:33:55.000 307 33520.60 544.29 2271.12 33.64 2014-11-03 00:33:56.000 307 33520.54 544.32 2271.16 33.64 2014-11-03 00:33:57.000 307 33520.56 544.25 2271.12 33.64 2014-11-03 00:33:58.000 307 33520.57 544.27 2271.10 33.64 2014-11-03 00:33:59.000 307 33520.52 544.27 2271.11 33.64 2014-11-03 00:34:00.000 307 33520.60 544.29 2271.09 33.64 2014-11-03 00:34:01.000 307 33520.58 544.27 2271.13 33.64 2014-11-03 00:34:02.000 307 33520.56 544.32 2271.11 33.64 2014-11-03 00:34:03.000 307 33520.62 544.28 2271.13 33.64 2014-11-03 00:34:04.000 307 33520.51 544.29 2271.11 33.64 2014-11-03 00:34:05.000 307 33520.56 544.29 2271.09 33.64 2014-11-03 00:34:06.000 307 33520.58 544.24 2271.12 33.64 2014-11-03 00:34:07.000 307 33520.56 544.25 2271.11 33.64 2014-11-03 00:34:08.000 307 33520.60 544.23 2271.19 33.64 2014-11-03 00:34:09.000 307 33520.57 544.26 2271.20 33.64 2014-11-03 00:34:10.000 307 33520.63 544.29 2271.12 33.64 2014-11-03 00:34:11.000 307 33520.49 544.28 2271.08 33.64 2014-11-03 00:34:12.000 307 33520.64 544.26 2271.21 33.64 2014-11-03 00:34:13.000 307 33520.55 544.24 2271.18 33.64 2014-11-03 00:34:14.000 307 33520.56 544.28 2271.16 33.64 2014-11-03 00:34:15.000 307 33520.55 544.26 2271.12 33.64 2014-11-03 00:34:16.000 307 33520.53 544.26 2271.20 33.64 2014-11-03 00:34:17.000 307 33520.54 544.24 2271.11 33.64 2014-11-03 00:34:18.000 307 33520.57 544.27 2271.17 33.64 2014-11-03 00:34:19.000 307 33520.59 544.28 2271.06 33.64 2014-11-03 00:34:20.000 307 33520.55 544.27 2271.05 33.64 2014-11-03 00:34:21.000 307 33520.62 544.26 2271.09 33.64 2014-11-03 00:34:22.000 307 33520.59 544.21 2271.16 33.64 2014-11-03 00:34:23.000 307 33520.67 544.24 2271.14 33.64 2014-11-03 00:34:24.000 307 33520.64 544.27 2271.15 33.64 2014-11-03 00:34:24.000 307 33520.54 544.23 2271.18 33.64 2014-11-03 00:34:26.000 307 33520.72 544.25 2271.13 33.64 2014-11-03 00:34:27.000 307 33520.54 544.22 2271.15 33.64 2014-11-03 00:34:28.000 307 33520.67 544.24 2271.22 33.64 2014-11-03 00:34:29.000 307 33520.68 544.19 2271.17 33.64 2014-11-03 00:34:30.000 307 33520.75 544.22 2271.16 33.64 2014-11-03 00:34:31.000 307 33520.63 544.24 2271.18 33.64 2014-11-03 00:34:32.000 307 33520.67 544.18 2271.20 33.64 2014-11-03 00:34:33.000 307 33520.64 544.21 2271.11 33.64 2014-11-03 00:34:34.000 307 33520.77 544.24 2271.18 33.64 2014-11-03 00:34:35.000 307 33520.62 544.22 2271.15 33.64 2014-11-03 00:34:36.000 307 33520.57 544.22 2271.19 33.64 2014-11-03 00:34:37.000 307 33520.61 544.20 2271.21 33.64 2014-11-03 00:34:37.000 307 33520.70 544.20 2271.19 33.64 2014-11-03 00:34:39.000 307 33520.62 544.24 2271.11 33.64 2014-11-03 00:34:40.000 307 33520.70 544.21 2271.12 33.64 2014-11-03 00:34:41.000 307 33520.74 544.23 2271.18 33.64 2014-11-03 00:34:42.000 307 33520.65 544.24 2271.11 33.64 2014-11-03 00:34:43.000 307 33520.64 544.27 2271.16 33.64 2014-11-03 00:34:44.000 307 33520.70 544.22 2271.09 33.64 2014-11-03 00:34:45.000 307 33520.73 544.25 2271.12 33.64 2014-11-03 00:34:46.000 307 33520.61 544.19 2271.08 33.64 2014-11-03 00:34:47.000 307 33520.68 544.19 2271.05 33.64 2014-11-03 00:34:48.000 307 33520.69 544.19 2271.12 33.64 2014-11-03 00:34:49.000 307 33520.77 544.18 2271.14 33.64 2014-11-03 00:34:50.000 307 33520.65 544.22 2271.08 33.64 2014-11-03 00:34:51.000 307 33520.79 544.14 2271.11 33.64 2014-11-03 00:34:52.000 307 33520.74 544.23 2271.14 33.64 2014-11-03 00:34:53.000 307 33520.74 544.21 2271.12 33.64 2014-11-03 00:34:54.000 307 33520.80 544.19 2271.12 33.64 2014-11-03 00:34:55.000 307 33520.69 544.21 2271.10 33.64 2014-11-03 00:34:56.000 307 33520.77 544.18 2271.17 33.64 2014-11-03 00:34:57.000 307 33520.73 544.17 2271.18 33.64 2014-11-03 00:34:58.000 307 33520.61 544.21 2271.19 33.64 2014-11-03 00:34:59.000 307 33520.73 544.23 2271.15 33.64 2014-11-03 00:35:00.000 307 33520.71 544.18 2271.11 33.64 2014-11-03 00:35:01.000 307 33520.73 544.21 2271.12 33.64 2014-11-03 00:35:02.000 307 33520.69 544.22 2271.10 33.64 2014-11-03 00:35:03.000 307 33520.60 544.20 2271.06 33.64 2014-11-03 00:35:04.000 307 33520.73 544.17 2271.20 33.64 2014-11-03 00:35:05.000 307 33520.68 544.17 2271.15 33.64 2014-11-03 00:35:06.000 307 33520.65 544.20 2271.19 33.64 2014-11-03 00:35:07.000 307 33520.74 544.19 2271.14 33.64 2014-11-03 00:35:08.000 307 33520.62 544.20 2271.14 33.64 2014-11-03 00:35:09.000 307 33520.67 544.21 2271.21 33.64 2014-11-03 00:35:10.000 307 33520.58 544.21 2271.21 33.64 2014-11-03 00:35:11.000 307 33520.58 544.21 2271.16 33.64 2014-11-03 00:35:12.000 307 33520.66 544.17 2271.13 33.64 2014-11-03 00:35:13.000 307 33520.57 544.25 2271.19 33.64 2014-11-03 00:35:14.000 307 33520.57 544.23 2271.25 33.64 2014-11-03 00:35:15.000 307 33520.65 544.18 2271.15 33.64 2014-11-03 00:35:16.000 307 33520.63 544.21 2271.18 33.64 2014-11-03 00:35:17.000 307 33520.57 544.19 2271.13 33.64 2014-11-03 00:35:18.000 307 33520.57 544.21 2271.20 33.64 2014-11-03 00:35:18.000 307 33520.55 544.26 2271.15 33.64 2014-11-03 00:35:20.000 307 33520.40 544.21 2271.21 33.64 2014-11-03 00:35:21.000 307 33520.57 544.23 2271.24 33.64 2014-11-03 00:35:22.000 307 33520.61 544.21 2271.11 33.64 2014-11-03 00:35:23.000 307 33520.49 544.21 2271.13 33.64 2014-11-03 00:35:24.000 307 33520.58 544.23 2271.19 33.64 2014-11-03 00:35:25.000 307 33520.59 544.28 2271.14 33.64 2014-11-03 00:35:26.000 307 33520.48 544.20 2271.13 33.64 2014-11-03 00:35:27.000 307 33520.47 544.23 2271.15 33.64 2014-11-03 00:35:28.000 307 33520.57 544.20 2271.19 33.64 2014-11-03 00:35:29.000 307 33520.45 544.20 2271.18 33.64 2014-11-03 00:35:30.000 307 33520.49 544.23 2271.23 33.64 2014-11-03 00:35:31.000 307 33520.58 544.19 2271.20 33.64 2014-11-03 00:35:31.000 307 33520.59 544.19 2271.28 33.64 2014-11-03 00:35:33.000 307 33520.39 544.23 2271.21 33.64 2014-11-03 00:35:34.000 307 33520.57 544.24 2271.16 33.64 2014-11-03 00:35:35.000 307 33520.53 544.24 2271.18 33.64 2014-11-03 00:35:36.000 307 33520.55 544.25 2271.32 33.64 2014-11-03 00:35:37.000 307 33520.58 544.22 2271.24 33.64 2014-11-03 00:35:38.000 307 33520.58 544.23 2271.20 33.64 2014-11-03 00:35:39.000 307 33520.50 544.22 2271.31 33.64 2014-11-03 00:35:40.000 307 33520.61 544.23 2271.16 33.64 2014-11-03 00:35:41.000 307 33520.51 544.21 2271.22 33.64 2014-11-03 00:35:42.000 307 33520.58 544.21 2271.22 33.64 2014-11-03 00:35:43.000 307 33520.49 544.16 2271.16 33.64 2014-11-03 00:35:44.000 307 33520.55 544.22 2271.26 33.64 2014-11-03 00:35:45.000 307 33520.42 544.21 2271.21 33.64 2014-11-03 00:35:46.000 307 33520.58 544.21 2271.31 33.64 2014-11-03 00:35:47.000 307 33520.55 544.20 2271.20 33.64 2014-11-03 00:35:48.000 307 33520.55 544.20 2271.23 33.64 2014-11-03 00:35:49.000 307 33520.55 544.20 2271.24 33.64 2014-11-03 00:35:50.000 307 33520.55 544.20 2271.23 33.64 2014-11-03 00:35:51.000 307 33520.48 544.21 2271.24 33.64 2014-11-03 00:35:52.000 307 33520.58 544.18 2271.15 33.64 2014-11-03 00:35:53.000 307 33520.55 544.20 2271.18 33.64 2014-11-03 00:35:54.000 307 33520.52 544.23 2271.22 33.64 2014-11-03 00:35:55.000 307 33520.59 544.23 2271.24 33.64 2014-11-03 00:35:56.000 307 33520.43 544.20 2271.16 33.64 2014-11-03 00:35:57.000 307 33520.60 544.18 2271.20 33.64 2014-11-03 00:35:58.000 307 33520.55 544.23 2271.26 33.64 2014-11-03 00:35:59.000 307 33520.43 544.22 2271.22 33.64 2014-11-03 00:36:00.000 307 33520.51 544.21 2271.22 33.64 2014-11-03 00:36:01.000 307 33520.45 544.21 2271.25 33.64 2014-11-03 00:36:02.000 307 33520.42 544.23 2271.24 33.64 2014-11-03 00:36:03.000 307 33520.38 544.21 2271.26 33.64 2014-11-03 00:36:04.000 307 33520.55 544.22 2271.22 33.64 2014-11-03 00:36:05.000 307 33520.51 544.17 2271.20 33.64 2014-11-03 00:36:06.000 307 33520.54 544.23 2271.27 33.64 2014-11-03 00:36:07.000 307 33520.46 544.23 2271.26 33.64 2014-11-03 00:36:08.000 307 33520.55 544.23 2271.20 33.64 2014-11-03 00:36:09.000 307 33520.49 544.20 2271.20 33.64 2014-11-03 00:36:10.000 307 33520.57 544.18 2271.21 33.64 2014-11-03 00:36:11.000 307 33520.49 544.22 2271.21 33.64 2014-11-03 00:36:12.000 307 33520.46 544.20 2271.20 33.64 2014-11-03 00:36:12.000 307 33520.46 544.22 2271.25 33.64 2014-11-03 00:36:14.000 307 33520.46 544.22 2271.22 33.64 2014-11-03 00:36:15.000 307 33520.39 544.25 2271.15 33.64 2014-11-03 00:36:16.000 307 33520.51 544.24 2271.27 33.64 2014-11-03 00:36:17.000 307 33520.39 544.23 2271.23 33.64 2014-11-03 00:36:18.000 307 33520.43 544.26 2271.21 33.64 2014-11-03 00:36:19.000 307 33520.42 544.21 2271.29 33.64 2014-11-03 00:36:20.000 307 33520.50 544.25 2271.26 33.64 2014-11-03 00:36:21.000 307 33520.34 544.26 2271.22 33.64 2014-11-03 00:36:22.000 307 33520.45 544.27 2271.22 33.64 2014-11-03 00:36:23.000 307 33520.39 544.24 2271.22 33.64 2014-11-03 00:36:24.000 307 33520.45 544.25 2271.26 33.64 2014-11-03 00:36:25.000 307 33520.39 544.23 2271.17 33.64 2014-11-03 00:36:25.000 307 33520.38 544.24 2271.21 33.64 2014-11-03 00:36:27.000 307 33520.41 544.25 2271.28 33.64 2014-11-03 00:36:28.000 307 33520.33 544.28 2271.27 33.64 2014-11-03 00:36:29.000 307 33520.37 544.23 2271.30 33.64 2014-11-03 00:36:30.000 307 33520.39 544.28 2271.21 33.64 2014-11-03 00:36:31.000 307 33520.43 544.29 2271.23 33.64 2014-11-03 00:36:32.000 307 33520.37 544.28 2271.36 33.64 2014-11-03 00:36:33.000 307 33520.36 544.25 2271.34 33.64 2014-11-03 00:36:34.000 307 33520.24 544.26 2271.32 33.64 2014-11-03 00:36:35.000 307 33520.27 544.26 2271.24 33.64 2014-11-03 00:36:36.000 307 33520.39 544.28 2271.33 33.64 2014-11-03 00:36:37.000 307 33520.31 544.31 2271.35 33.64 2014-11-03 00:36:38.000 307 33520.21 544.24 2271.39 33.64 2014-11-03 00:36:39.000 307 33520.32 544.29 2271.30 33.64 2014-11-03 00:36:40.000 307 33520.33 544.32 2271.27 33.64 2014-11-03 00:36:41.000 307 33520.35 544.30 2271.29 33.64 2014-11-03 00:36:42.000 307 33520.29 544.29 2271.24 33.64 2014-11-03 00:36:43.000 307 33520.29 544.36 2271.33 33.64 2014-11-03 00:36:44.000 307 33520.29 544.28 2271.22 33.64 2014-11-03 00:36:45.000 307 33520.40 544.30 2271.37 33.64 2014-11-03 00:36:46.000 307 33520.15 544.31 2271.42 33.64 2014-11-03 00:36:47.000 307 33520.33 544.27 2271.38 33.64 2014-11-03 00:36:48.000 307 33520.32 544.25 2271.36 33.64 2014-11-03 00:36:49.000 307 33520.28 544.29 2271.34 33.64 2014-11-03 00:36:50.000 307 33520.25 544.26 2271.28 33.64 2014-11-03 00:36:51.000 307 33520.21 544.32 2271.35 33.64 2014-11-03 00:36:52.000 307 33520.27 544.29 2271.31 33.64 2014-11-03 00:36:53.000 307 33520.24 544.27 2271.31 33.64 2014-11-03 00:36:54.000 307 33520.23 544.29 2271.39 33.64 2014-11-03 00:36:55.000 307 33520.27 544.32 2271.30 33.64 2014-11-03 00:36:56.000 307 33520.24 544.33 2271.36 33.64 2014-11-03 00:36:57.000 307 33520.28 544.30 2271.29 33.64 2014-11-03 00:36:58.000 307 33520.25 544.26 2271.40 33.64 2014-11-03 00:36:59.000 307 33520.17 544.32 2271.40 33.64 2014-11-03 00:37:00.000 307 33520.15 544.31 2271.45 33.64 2014-11-03 00:37:01.000 307 33520.09 544.33 2271.27 33.64 2014-11-03 00:37:02.000 307 33520.16 544.33 2271.39 33.64 2014-11-03 00:37:03.000 307 33520.23 544.32 2271.42 33.64 2014-11-03 00:37:04.000 307 33520.10 544.31 2271.36 33.64 2014-11-03 00:37:05.000 307 33520.20 544.32 2271.33 33.64 2014-11-03 00:37:06.000 307 33520.20 544.32 2271.33 33.64 2014-11-03 00:37:06.000 307 33520.23 544.32 2271.42 33.64 2014-11-03 00:37:08.000 307 33520.10 544.26 2271.40 33.64 2014-11-03 00:37:09.000 307 33520.12 544.32 2271.33 33.64 2014-11-03 00:37:10.000 307 33520.13 544.28 2271.33 33.64 2014-11-03 00:37:11.000 307 33520.15 544.27 2271.37 33.64 2014-11-03 00:37:12.000 307 33520.17 544.36 2271.36 33.64 2014-11-03 00:37:13.000 307 33520.04 544.35 2271.37 33.64 2014-11-03 00:37:14.000 307 33520.12 544.35 2271.30 33.64 2014-11-03 00:37:15.000 307 33520.20 544.35 2271.36 33.64 2014-11-03 00:37:16.000 307 33520.11 544.35 2271.39 33.64 2014-11-03 00:37:17.000 307 33520.05 544.35 2271.34 33.64 2014-11-03 00:37:18.000 307 33520.17 544.32 2271.36 33.64 2014-11-03 00:37:19.000 307 33520.11 544.33 2271.39 33.64 2014-11-03 00:37:19.000 307 33520.12 544.32 2271.41 33.64 2014-11-03 00:37:21.000 307 33520.17 544.33 2271.39 33.64 2014-11-03 00:37:22.000 307 33520.03 544.37 2271.40 33.64 2014-11-03 00:37:23.000 307 33520.09 544.36 2271.40 33.64 2014-11-03 00:37:24.000 307 33520.14 544.31 2271.42 33.64 2014-11-03 00:37:25.000 307 33520.03 544.35 2271.31 33.64 2014-11-03 00:37:26.000 307 33520.11 544.33 2271.47 33.64 2014-11-03 00:37:27.000 307 33520.10 544.38 2271.34 33.64 2014-11-03 00:37:28.000 307 33520.04 544.35 2271.36 33.64 2014-11-03 00:37:29.000 307 33520.12 544.35 2271.37 33.64 2014-11-03 00:37:30.000 307 33520.09 544.39 2271.30 33.64 2014-11-03 00:37:31.000 307 33520.07 544.36 2271.39 33.64 2014-11-03 00:37:32.000 307 33520.07 544.33 2271.47 33.64 2014-11-03 00:37:33.000 307 33519.94 544.39 2271.44 33.64 2014-11-03 00:37:34.000 307 33520.05 544.34 2271.35 33.64 2014-11-03 00:37:35.000 307 33520.02 544.34 2271.37 33.64 2014-11-03 00:37:36.000 307 33520.07 544.37 2271.46 33.64 2014-11-03 00:37:37.000 307 33519.99 544.35 2271.39 33.64 2014-11-03 00:37:38.000 307 33519.93 544.36 2271.43 33.64 2014-11-03 00:37:39.000 307 33520.02 544.39 2271.51 33.64 2014-11-03 00:37:40.000 307 33520.06 544.43 2271.40 33.64 2014-11-03 00:37:41.000 307 33519.94 544.40 2271.39 33.64 2014-11-03 00:37:42.000 307 33519.94 544.35 2271.38 33.64 2014-11-03 00:37:43.000 307 33519.97 544.35 2271.39 33.64 2014-11-03 00:37:44.000 307 33519.84 544.37 2271.36 33.64 2014-11-03 00:37:45.000 307 33519.97 544.37 2271.34 33.64 2014-11-03 00:37:46.000 307 33519.92 544.37 2271.36 33.64 2014-11-03 00:37:47.000 307 33519.89 544.34 2271.35 33.64 2014-11-03 00:37:48.000 307 33519.96 544.39 2271.43 33.64 2014-11-03 00:37:49.000 307 33519.96 544.42 2271.36 33.64 2014-11-03 00:37:50.000 307 33519.83 544.37 2271.38 33.64 2014-11-03 00:37:51.000 307 33520.09 544.40 2271.34 33.64 2014-11-03 00:37:52.000 307 33519.86 544.38 2271.40 33.64 2014-11-03 00:37:53.000 307 33519.93 544.36 2271.33 33.64 2014-11-03 00:37:54.000 307 33519.83 544.36 2271.49 33.64 2014-11-03 00:37:55.000 307 33519.87 544.39 2271.53 33.64 2014-11-03 00:37:56.000 307 33519.82 544.40 2271.49 33.64 2014-11-03 00:37:57.000 307 33519.87 544.39 2271.43 33.64 2014-11-03 00:37:58.000 307 33519.84 544.41 2271.49 33.64 2014-11-03 00:37:59.000 307 33519.82 544.42 2271.45 33.64 2014-11-03 00:38:00.000 307 33519.80 544.37 2271.34 33.64 2014-11-03 00:38:00.000 307 33519.87 544.35 2271.43 33.64 2014-11-03 00:38:02.000 307 33519.81 544.42 2271.45 33.64 2014-11-03 00:38:03.000 307 33519.90 544.41 2271.34 33.64 2014-11-03 00:38:04.000 307 33519.79 544.39 2271.52 33.64 2014-11-03 00:38:05.000 307 33519.69 544.37 2271.45 33.64 2014-11-03 00:38:06.000 307 33519.76 544.45 2271.40 33.64 2014-11-03 00:38:07.000 307 33519.83 544.43 2271.55 33.64 2014-11-03 00:38:08.000 307 33519.70 544.38 2271.42 33.64 2014-11-03 00:38:09.000 307 33519.83 544.38 2271.43 33.64 2014-11-03 00:38:10.000 307 33519.74 544.39 2271.50 33.64 2014-11-03 00:38:11.000 307 33519.74 544.36 2271.49 33.64 2014-11-03 00:38:12.000 307 33519.78 544.41 2271.42 33.64 2014-11-03 00:38:13.000 307 33519.73 544.41 2271.42 33.64 2014-11-03 00:38:13.000 307 33519.69 544.39 2271.44 33.64 2014-11-03 00:38:15.000 307 33519.80 544.41 2271.52 33.64 2014-11-03 00:38:16.000 307 33519.80 544.41 2271.49 33.64 2014-11-03 00:38:17.000 307 33519.69 544.42 2271.50 33.64 2014-11-03 00:38:18.000 307 33519.75 544.41 2271.49 33.64 2014-11-03 00:38:19.000 307 33519.77 544.41 2271.36 33.64 2014-11-03 00:38:20.000 307 33519.72 544.37 2271.43 33.64 2014-11-03 00:38:21.000 307 33519.69 544.42 2271.46 33.64 2014-11-03 00:38:22.000 307 33519.80 544.43 2271.41 33.64 2014-11-03 00:38:23.000 307 33519.71 544.43 2271.44 33.64 2014-11-03 00:38:24.000 307 33519.68 544.37 2271.49 33.64 2014-11-03 00:38:25.000 307 33519.72 544.40 2271.46 33.64 2014-11-03 00:38:26.000 307 33519.65 544.37 2271.46 33.64 2014-11-03 00:38:27.000 307 33519.75 544.41 2271.44 33.64 2014-11-03 00:38:28.000 307 33519.73 544.38 2271.40 33.64 2014-11-03 00:38:29.000 307 33519.73 544.40 2271.43 33.64 2014-11-03 00:38:30.000 307 33519.74 544.39 2271.42 33.64 2014-11-03 00:38:31.000 307 33519.80 544.43 2271.49 33.64 2014-11-03 00:38:32.000 307 33519.78 544.36 2271.46 33.64 2014-11-03 00:38:33.000 307 33519.75 544.36 2271.47 33.64 2014-11-03 00:38:34.000 307 33519.69 544.42 2271.42 33.64 2014-11-03 00:38:35.000 307 33519.74 544.37 2271.45 33.64 2014-11-03 00:38:36.000 307 33519.77 544.37 2271.47 33.64 2014-11-03 00:38:37.000 307 33519.68 544.41 2271.48 33.64 2014-11-03 00:38:38.000 307 33519.73 544.39 2271.46 33.64 2014-11-03 00:38:39.000 307 33519.82 544.38 2271.51 33.64 2014-11-03 00:38:40.000 307 33519.58 544.40 2271.43 33.64 2014-11-03 00:38:41.000 307 33519.64 544.43 2271.39 33.64 2014-11-03 00:38:42.000 307 33519.71 544.42 2271.39 33.64 2014-11-03 00:38:43.000 307 33519.73 544.39 2271.40 33.64 2014-11-03 00:38:44.000 307 33519.68 544.46 2271.37 33.64 2014-11-03 00:38:45.000 307 33519.59 544.39 2271.44 33.64 2014-11-03 00:38:46.000 307 33519.56 544.38 2271.41 33.64 2014-11-03 00:38:47.000 307 33519.67 544.41 2271.47 33.64 2014-11-03 00:38:48.000 307 33519.62 544.39 2271.43 33.64 2014-11-03 00:38:49.000 307 33519.59 544.37 2271.42 33.64 2014-11-03 00:38:50.000 307 33519.62 544.43 2271.39 33.64 2014-11-03 00:38:51.000 307 33519.62 544.41 2271.40 33.64 2014-11-03 00:38:52.000 307 33519.56 544.36 2271.49 33.64 2014-11-03 00:38:53.000 307 33519.58 544.43 2271.43 33.64 2014-11-03 00:38:54.000 307 33519.62 544.44 2271.43 33.64 2014-11-03 00:38:54.000 307 33519.63 544.40 2271.42 33.64 2014-11-03 00:38:56.000 307 33519.58 544.41 2271.43 33.64 2014-11-03 00:38:57.000 307 33519.56 544.42 2271.36 33.64 2014-11-03 00:38:58.000 307 33519.55 544.40 2271.45 33.64 2014-11-03 00:38:59.000 307 33519.59 544.38 2271.48 33.64 2014-11-03 00:39:00.000 307 33519.56 544.40 2271.49 33.64 2014-11-03 00:39:01.000 307 33519.61 544.36 2271.51 33.64 2014-11-03 00:39:02.000 307 33519.64 544.41 2271.53 33.64 2014-11-03 00:39:03.000 307 33519.57 544.37 2271.52 33.64 2014-11-03 00:39:04.000 307 33519.61 544.42 2271.51 33.64 2014-11-03 00:39:05.000 307 33519.51 544.41 2271.47 33.64 2014-11-03 00:39:06.000 307 33519.42 544.40 2271.47 33.64 2014-11-03 00:39:07.000 307 33519.59 544.38 2271.49 33.64 2014-11-03 00:39:07.000 307 33519.53 544.40 2271.46 33.64 2014-11-03 00:39:09.000 307 33519.56 544.39 2271.51 33.64 2014-11-03 00:39:10.000 307 33519.49 544.40 2271.47 33.64 2014-11-03 00:39:11.000 307 33519.49 544.43 2271.49 33.64 2014-11-03 00:39:12.000 307 33519.55 544.44 2271.44 33.64 2014-11-03 00:39:13.000 307 33519.52 544.39 2271.53 33.64 2014-11-03 00:39:14.000 307 33519.55 544.40 2271.45 33.64 2014-11-03 00:39:15.000 307 33519.58 544.41 2271.44 33.64 2014-11-03 00:39:16.000 307 33519.59 544.39 2271.46 33.64 2014-11-03 00:39:17.000 307 33519.60 544.39 2271.47 33.64 2014-11-03 00:39:18.000 307 33519.62 544.37 2271.51 33.64 2014-11-03 00:39:19.000 307 33519.55 544.42 2271.51 33.64 2014-11-03 00:39:20.000 307 33519.50 544.38 2271.47 33.64 2014-11-03 00:39:21.000 307 33519.57 544.39 2271.44 33.64 2014-11-03 00:39:22.000 307 33519.42 544.39 2271.42 33.64 2014-11-03 00:39:23.000 307 33519.51 544.38 2271.48 33.64 2014-11-03 00:39:24.000 307 33519.55 544.40 2271.51 33.64 2014-11-03 00:39:25.000 307 33519.47 544.40 2271.46 33.64 2014-11-03 00:39:26.000 307 33519.47 544.38 2271.51 33.64 2014-11-03 00:39:27.000 307 33519.52 544.40 2271.47 33.64 2014-11-03 00:39:28.000 307 33519.49 544.40 2271.52 33.64 2014-11-03 00:39:29.000 307 33519.49 544.36 2271.45 33.64 2014-11-03 00:39:30.000 307 33519.44 544.36 2271.41 33.64 2014-11-03 00:39:31.000 307 33519.44 544.34 2271.41 33.64 2014-11-03 00:39:32.000 307 33519.40 544.40 2271.53 33.64 2014-11-03 00:39:33.000 307 33519.45 544.36 2271.47 33.64 2014-11-03 00:39:34.000 307 33519.42 544.39 2271.57 33.64 2014-11-03 00:39:35.000 307 33519.44 544.41 2271.51 33.64 2014-11-03 00:39:36.000 307 33519.38 544.42 2271.48 33.64 2014-11-03 00:39:37.000 307 33519.46 544.42 2271.49 33.64 2014-11-03 00:39:38.000 307 33519.43 544.41 2271.47 33.64 2014-11-03 00:39:39.000 307 33519.44 544.38 2271.46 33.64 2014-11-03 00:39:40.000 307 33519.31 544.42 2271.45 33.64 2014-11-03 00:39:41.000 307 33519.39 544.35 2271.48 33.64 2014-11-03 00:39:42.000 307 33519.39 544.39 2271.58 33.64 2014-11-03 00:39:43.000 307 33519.37 544.38 2271.45 33.64 2014-11-03 00:39:44.000 307 33519.43 544.37 2271.48 33.64 2014-11-03 00:39:45.000 307 33519.44 544.40 2271.45 33.64 2014-11-03 00:39:46.000 307 33519.40 544.38 2271.50 33.64 2014-11-03 00:39:47.000 307 33519.43 544.37 2271.50 33.64 2014-11-03 00:39:48.000 307 33519.33 544.41 2271.46 33.64 2014-11-03 00:39:48.000 307 33519.37 544.37 2271.48 33.64 2014-11-03 00:39:50.000 307 33519.40 544.38 2271.53 33.64 2014-11-03 00:39:51.000 307 33519.32 544.39 2271.49 33.64 2014-11-03 00:39:52.000 307 33519.50 544.40 2271.49 33.64 2014-11-03 00:39:53.000 307 33519.36 544.37 2271.58 33.64 2014-11-03 00:39:54.000 307 33519.36 544.38 2271.57 33.64 2014-11-03 00:39:55.000 307 33519.39 544.38 2271.42 33.64 2014-11-03 00:39:56.000 307 33519.40 544.39 2271.42 33.64 2014-11-03 00:39:57.000 307 33519.43 544.40 2271.51 33.64 2014-11-03 00:39:58.000 307 33519.34 544.36 2271.37 33.64 2014-11-03 00:39:59.000 307 33519.39 544.36 2271.41 33.64 2014-11-03 00:40:00.000 307 33519.36 544.37 2271.42 33.64 2014-11-03 00:40:01.000 307 33519.44 544.36 2271.44 33.64 2014-11-03 00:40:01.000 307 33519.36 544.33 2271.44 33.64 2014-11-03 00:40:03.000 307 33519.41 544.36 2271.42 33.64 2014-11-03 00:40:04.000 307 33519.37 544.38 2271.43 33.64 2014-11-03 00:40:05.000 307 33519.43 544.39 2271.45 33.64 2014-11-03 00:40:06.000 307 33519.40 544.34 2271.42 33.64 2014-11-03 00:40:07.000 307 33519.41 544.38 2271.49 33.64 2014-11-03 00:40:08.000 307 33519.39 544.32 2271.47 33.64 2014-11-03 00:40:09.000 307 33519.28 544.31 2271.47 33.64 2014-11-03 00:40:10.000 307 33519.45 544.36 2271.46 33.64 2014-11-03 00:40:11.000 307 33519.33 544.33 2271.35 33.64 2014-11-03 00:40:12.000 307 33519.39 544.32 2271.40 33.64 2014-11-03 00:40:13.000 307 33519.40 544.33 2271.48 33.64 2014-11-03 00:40:14.000 307 33519.49 544.30 2271.37 33.64 2014-11-03 00:40:15.000 307 33519.43 544.37 2271.44 33.64 2014-11-03 00:40:16.000 307 33519.43 544.35 2271.45 33.64 2014-11-03 00:40:17.000 307 33519.23 544.34 2271.54 33.64 2014-11-03 00:40:18.000 307 33519.42 544.35 2271.51 33.64 2014-11-03 00:40:19.000 307 33519.46 544.33 2271.37 33.64 2014-11-03 00:40:20.000 307 33519.42 544.35 2271.42 33.64 2014-11-03 00:40:21.000 307 33519.37 544.34 2271.44 33.64 2014-11-03 00:40:22.000 307 33519.42 544.34 2271.46 33.64 2014-11-03 00:40:23.000 307 33519.47 544.35 2271.47 33.64 2014-11-03 00:40:24.000 307 33519.34 544.35 2271.45 33.64 2014-11-03 00:40:25.000 307 33519.49 544.34 2271.43 33.64 2014-11-03 00:40:26.000 307 33519.44 544.32 2271.31 33.64 2014-11-03 00:40:27.000 307 33519.33 544.30 2271.45 33.64 2014-11-03 00:40:28.000 307 33519.36 544.31 2271.42 33.64 2014-11-03 00:40:29.000 307 33519.41 544.31 2271.30 33.64 2014-11-03 00:40:30.000 307 33519.46 544.29 2271.33 33.64 2014-11-03 00:40:31.000 307 33519.37 544.29 2271.40 33.64 2014-11-03 00:40:32.000 307 33519.30 544.25 2271.42 33.64 2014-11-03 00:40:33.000 307 33519.46 544.31 2271.38 33.64 2014-11-03 00:40:34.000 307 33519.32 544.30 2271.40 33.64 2014-11-03 00:40:35.000 307 33519.34 544.31 2271.45 33.64 2014-11-03 00:40:36.000 307 33519.34 544.29 2271.36 33.64 2014-11-03 00:40:37.000 307 33519.38 544.27 2271.45 33.64 2014-11-03 00:40:38.000 307 33519.44 544.28 2271.34 33.64 2014-11-03 00:40:39.000 307 33519.35 544.29 2271.39 33.64 2014-11-03 00:40:40.000 307 33519.46 544.28 2271.45 33.64 2014-11-03 00:40:41.000 307 33519.39 544.31 2271.37 33.64 2014-11-03 00:40:42.000 307 33519.37 544.29 2271.43 33.64 2014-11-03 00:40:42.000 307 33519.34 544.27 2271.42 33.64 2014-11-03 00:40:44.000 307 33519.37 544.25 2271.43 33.64 2014-11-03 00:40:45.000 307 33519.40 544.28 2271.34 33.64 2014-11-03 00:40:46.000 307 33519.34 544.24 2271.31 33.64 2014-11-03 00:40:47.000 307 33519.38 544.27 2271.37 33.64 2014-11-03 00:40:48.000 307 33519.35 544.30 2271.37 33.64 2014-11-03 00:40:49.000 307 33519.36 544.29 2271.40 33.64 2014-11-03 00:40:50.000 307 33519.29 544.28 2271.32 33.64 2014-11-03 00:40:51.000 307 33519.34 544.28 2271.43 33.64 2014-11-03 00:40:52.000 307 33519.31 544.23 2271.47 33.64 2014-11-03 00:40:53.000 307 33519.36 544.31 2271.38 33.64 2014-11-03 00:40:54.000 307 33519.33 544.28 2271.37 33.64 2014-11-03 00:40:55.000 307 33519.38 544.28 2271.38 33.64 2014-11-03 00:40:55.000 307 33519.30 544.26 2271.45 33.64 2014-11-03 00:40:57.000 307 33519.23 544.24 2271.53 33.64 2014-11-03 00:40:58.000 307 33519.43 544.25 2271.22 33.64 2014-11-03 00:40:59.000 307 33519.36 544.25 2271.42 33.64 2014-11-03 00:41:00.000 307 33519.24 544.27 2271.46 33.64 2014-11-03 00:41:01.000 307 33519.33 544.27 2271.39 33.64 2014-11-03 00:41:02.000 307 33519.39 544.26 2271.36 33.64 2014-11-03 00:41:03.000 307 33519.34 544.28 2271.36 33.64 2014-11-03 00:41:04.000 307 33519.40 544.20 2271.37 33.64 2014-11-03 00:41:05.000 307 33519.42 544.17 2271.39 33.64 2014-11-03 00:41:06.000 307 33519.33 544.19 2271.40 33.64 2014-11-03 00:41:07.000 307 33519.30 544.21 2271.32 33.64 2014-11-03 00:41:08.000 307 33519.37 544.23 2271.34 33.64 2014-11-03 00:41:09.000 307 33519.37 544.25 2271.40 33.64 2014-11-03 00:41:10.000 307 33519.27 544.21 2271.35 33.64 2014-11-03 00:41:11.000 307 33519.35 544.23 2271.37 33.64 2014-11-03 00:41:12.000 307 33519.25 544.23 2271.39 33.64 2014-11-03 00:41:13.000 307 33519.37 544.23 2271.36 33.64 2014-11-03 00:41:14.000 307 33519.31 544.19 2271.33 33.64 2014-11-03 00:41:15.000 307 33519.30 544.20 2271.36 33.64 2014-11-03 00:41:16.000 307 33519.31 544.21 2271.31 33.64 2014-11-03 00:41:17.000 307 33519.32 544.19 2271.39 33.64 2014-11-03 00:41:18.000 307 33519.24 544.18 2271.33 33.64 2014-11-03 00:41:19.000 307 33519.34 544.21 2271.39 33.64 2014-11-03 00:41:20.000 307 33519.29 544.22 2271.45 33.64 2014-11-03 00:41:21.000 307 33519.27 544.21 2271.39 33.64 2014-11-03 00:41:22.000 307 33519.41 544.20 2271.45 33.64 2014-11-03 00:41:23.000 307 33519.32 544.19 2271.36 33.64 2014-11-03 00:41:24.000 307 33519.28 544.18 2271.36 33.64 2014-11-03 00:41:25.000 307 33519.33 544.20 2271.32 33.64 2014-11-03 00:41:26.000 307 33519.33 544.20 2271.37 33.64 2014-11-03 00:41:27.000 307 33519.35 544.17 2271.42 33.64 2014-11-03 00:41:28.000 307 33519.31 544.17 2271.26 33.64 2014-11-03 00:41:29.000 307 33519.29 544.15 2271.32 33.64 2014-11-03 00:41:30.000 307 33519.34 544.16 2271.30 33.64 2014-11-03 00:41:31.000 307 33519.30 544.17 2271.36 33.64 2014-11-03 00:41:32.000 307 33519.34 544.17 2271.35 33.64 2014-11-03 00:41:33.000 307 33519.24 544.20 2271.41 33.64 2014-11-03 00:41:34.000 307 33519.33 544.17 2271.35 33.64 2014-11-03 00:41:35.000 307 33519.31 544.17 2271.31 33.64 2014-11-03 00:41:36.000 307 33519.26 544.17 2271.36 33.64 2014-11-03 00:41:36.000 307 33519.30 544.12 2271.38 33.64 2014-11-03 00:41:38.000 307 33519.30 544.14 2271.32 33.64 2014-11-03 00:41:39.000 307 33519.27 544.16 2271.30 33.64 2014-11-03 00:41:40.000 307 33519.29 544.12 2271.30 33.64 2014-11-03 00:41:41.000 307 33519.33 544.17 2271.30 33.64 2014-11-03 00:41:42.000 307 33519.25 544.15 2271.32 33.64 2014-11-03 00:41:43.000 307 33519.30 544.14 2271.36 33.64 2014-11-03 00:41:44.000 307 33519.25 544.11 2271.34 33.64 2014-11-03 00:41:45.000 307 33519.28 544.15 2271.37 33.64 2014-11-03 00:41:46.000 307 33519.31 544.17 2271.28 33.64 2014-11-03 00:41:47.000 307 33519.33 544.12 2271.36 33.64 2014-11-03 00:41:48.000 307 33519.31 544.14 2271.43 33.64 2014-11-03 00:41:49.000 307 33519.30 544.12 2271.31 33.64 2014-11-03 00:41:49.000 307 33519.34 544.16 2271.32 33.64 2014-11-03 00:41:51.000 307 33519.42 544.16 2271.37 33.64 2014-11-03 00:41:52.000 307 33519.27 544.13 2271.29 33.64 2014-11-03 00:41:53.000 307 33519.30 544.10 2271.34 33.64 2014-11-03 00:41:54.000 307 33519.31 544.11 2271.37 33.64 2014-11-03 00:41:55.000 307 33519.36 544.09 2271.32 33.64 2014-11-03 00:41:56.000 307 33519.33 544.09 2271.21 33.64 2014-11-03 00:41:57.000 307 33519.30 544.08 2271.27 33.64 2014-11-03 00:41:58.000 307 33519.34 544.09 2271.39 33.64 2014-11-03 00:41:59.000 307 33519.24 544.06 2271.25 33.64 2014-11-03 00:42:00.000 307 33519.31 544.03 2271.29 33.64 2014-11-03 00:42:01.000 307 33519.33 544.08 2271.33 33.64 2014-11-03 00:42:02.000 307 33519.37 544.07 2271.34 33.64 2014-11-03 00:42:03.000 307 33519.39 544.09 2271.35 33.64 2014-11-03 00:42:04.000 307 33519.36 544.05 2271.29 33.64 2014-11-03 00:42:05.000 307 33519.28 544.07 2271.32 33.64 2014-11-03 00:42:06.000 307 33519.31 544.03 2271.31 33.64 2014-11-03 00:42:07.000 307 33519.37 544.05 2271.30 33.64 2014-11-03 00:42:08.000 307 33519.41 544.07 2271.39 33.64 2014-11-03 00:42:09.000 307 33519.42 544.08 2271.27 33.64 2014-11-03 00:42:10.000 307 33519.22 544.09 2271.31 33.64 2014-11-03 00:42:11.000 307 33519.35 544.12 2271.34 33.64 2014-11-03 00:42:12.000 307 33519.32 544.07 2271.33 33.64 2014-11-03 00:42:13.000 307 33519.36 544.03 2271.28 33.64 2014-11-03 00:42:14.000 307 33519.43 544.08 2271.36 33.64 2014-11-03 00:42:15.000 307 33519.28 544.06 2271.27 33.64 2014-11-03 00:42:16.000 307 33519.42 544.09 2271.23 33.64 2014-11-03 00:42:17.000 307 33519.40 544.11 2271.27 33.64 2014-11-03 00:42:18.000 307 33519.28 544.11 2271.27 33.64 2014-11-03 00:42:19.000 307 33519.48 544.05 2271.21 33.64 2014-11-03 00:42:20.000 307 33519.39 544.08 2271.25 33.64 2014-11-03 00:42:21.000 307 33519.36 544.04 2271.28 33.64 2014-11-03 00:42:22.000 307 33519.40 544.06 2271.28 33.64 2014-11-03 00:42:23.000 307 33519.39 544.03 2271.30 33.64 2014-11-03 00:42:24.000 307 33519.34 544.01 2271.22 33.64 2014-11-03 00:42:25.000 307 33519.39 544.05 2271.31 33.64 2014-11-03 00:42:26.000 307 33519.37 544.04 2271.30 33.64 2014-11-03 00:42:27.000 307 33519.40 544.04 2271.20 33.64 2014-11-03 00:42:28.000 307 33519.43 544.02 2271.23 33.64 2014-11-03 00:42:29.000 307 33519.39 544.06 2271.31 33.64 2014-11-03 00:42:30.000 307 33519.36 544.04 2271.33 33.64 2014-11-03 00:42:30.000 307 33519.40 544.02 2271.26 33.64 2014-11-03 00:42:32.000 307 33519.42 543.98 2271.29 33.64 2014-11-03 00:42:33.000 307 33519.42 544.03 2271.25 33.64 2014-11-03 00:42:34.000 307 33519.52 544.04 2271.33 33.64 2014-11-03 00:42:35.000 307 33519.40 544.06 2271.32 33.64 2014-11-03 00:42:36.000 307 33519.39 544.04 2271.29 33.64 2014-11-03 00:42:37.000 307 33519.42 543.99 2271.27 33.64 2014-11-03 00:42:38.000 307 33519.40 543.99 2271.27 33.64 2014-11-03 00:42:39.000 307 33519.37 544.00 2271.21 33.64 2014-11-03 00:42:40.000 307 33519.53 544.01 2271.34 33.64 2014-11-03 00:42:41.000 307 33519.34 544.01 2271.31 33.64 2014-11-03 00:42:42.000 307 33519.34 544.00 2271.35 33.64 2014-11-03 00:42:43.000 307 33519.44 543.97 2271.28 33.64 2014-11-03 00:42:43.000 307 33519.49 543.99 2271.36 33.64 2014-11-03 00:42:45.000 307 33519.50 544.02 2271.34 33.64 2014-11-03 00:42:46.000 307 33519.28 544.06 2271.26 33.64 2014-11-03 00:42:47.000 307 33519.46 544.00 2271.23 33.64 2014-11-03 00:42:48.000 307 33519.51 543.97 2271.20 33.64 2014-11-03 00:42:49.000 307 33519.46 544.00 2271.22 33.64 2014-11-03 00:42:50.000 307 33519.43 544.01 2271.24 33.64 2014-11-03 00:42:51.000 307 33519.39 544.01 2271.30 33.64 2014-11-03 00:42:52.000 307 33519.47 544.00 2271.29 33.64 2014-11-03 00:42:53.000 307 33519.50 544.00 2271.26 33.64 2014-11-03 00:42:54.000 307 33519.49 544.04 2271.27 33.64 2014-11-03 00:42:55.000 307 33519.55 543.99 2271.30 33.64 2014-11-03 00:42:56.000 307 33519.54 544.03 2271.28 33.64 2014-11-03 00:42:57.000 307 33519.44 544.00 2271.22 33.64 2014-11-03 00:42:58.000 307 33519.44 544.00 2271.21 33.64 2014-11-03 00:42:59.000 307 33519.52 543.98 2271.30 33.64 2014-11-03 00:43:00.000 307 33519.49 544.00 2271.26 33.64 2014-11-03 00:43:01.000 307 33519.56 544.03 2271.27 33.64 2014-11-03 00:43:02.000 307 33519.47 543.99 2271.26 33.64 2014-11-03 00:43:03.000 307 33519.52 543.99 2271.27 33.64 2014-11-03 00:43:04.000 307 33519.60 544.01 2271.20 33.64 2014-11-03 00:43:05.000 307 33519.56 543.98 2271.21 33.64 2014-11-03 00:43:06.000 307 33519.58 543.97 2271.21 33.64 2014-11-03 00:43:07.000 307 33519.52 543.97 2271.24 33.64 2014-11-03 00:43:08.000 307 33519.60 543.94 2271.24 33.64 2014-11-03 00:43:09.000 307 33519.55 544.00 2271.25 33.64 2014-11-03 00:43:10.000 307 33519.62 544.02 2271.26 33.64 2014-11-03 00:43:11.000 307 33519.51 543.97 2271.22 33.64 2014-11-03 00:43:12.000 307 33519.59 543.98 2271.22 33.64 2014-11-03 00:43:13.000 307 33519.60 543.97 2271.26 33.64 2014-11-03 00:43:14.000 307 33519.61 543.98 2271.21 33.64 2014-11-03 00:43:15.000 307 33519.55 543.95 2271.25 33.64 2014-11-03 00:43:16.000 307 33519.62 543.98 2271.27 33.64 2014-11-03 00:43:17.000 307 33519.50 544.00 2271.26 33.64 2014-11-03 00:43:18.000 307 33519.59 543.98 2271.27 33.64 2014-11-03 00:43:19.000 307 33519.59 543.98 2271.22 33.64 2014-11-03 00:43:20.000 307 33519.57 543.98 2271.13 33.64 2014-11-03 00:43:21.000 307 33519.55 543.95 2271.23 33.64 2014-11-03 00:43:22.000 307 33519.67 543.95 2271.24 33.64 2014-11-03 00:43:23.000 307 33519.57 544.01 2271.24 33.64 2014-11-03 00:43:24.000 307 33519.61 543.99 2271.20 33.64 2014-11-03 00:43:24.000 307 33519.56 543.96 2271.20 33.64 2014-11-03 00:43:26.000 307 33519.62 543.98 2271.24 33.64 2014-11-03 00:43:27.000 307 33519.71 543.94 2271.16 33.64 2014-11-03 00:43:28.000 307 33519.58 543.99 2271.20 33.64 2014-11-03 00:43:29.000 307 33519.61 543.93 2271.32 33.64 2014-11-03 00:43:30.000 307 33519.65 543.95 2271.27 33.64 2014-11-03 00:43:31.000 307 33519.67 543.95 2271.11 33.64 2014-11-03 00:43:32.000 307 33519.56 543.98 2271.20 33.64 2014-11-03 00:43:33.000 307 33519.66 543.95 2271.29 33.64 2014-11-03 00:43:34.000 307 33519.68 543.97 2271.21 33.64 2014-11-03 00:43:35.000 307 33519.74 543.94 2271.20 33.64 2014-11-03 00:43:36.000 307 33519.69 543.96 2271.20 33.64 2014-11-03 00:43:37.000 307 33519.69 543.95 2271.20 33.64 2014-11-03 00:43:37.000 307 33519.65 543.97 2271.21 33.64 2014-11-03 00:43:39.000 307 33519.64 543.94 2271.22 33.64 2014-11-03 00:43:40.000 307 33519.68 543.93 2271.18 33.64 2014-11-03 00:43:41.000 307 33519.67 543.98 2271.20 33.64 2014-11-03 00:43:42.000 307 33519.65 543.95 2271.15 33.64 2014-11-03 00:43:43.000 307 33519.68 543.92 2271.20 33.64 2014-11-03 00:43:44.000 307 33519.77 543.92 2271.16 33.64 2014-11-03 00:43:45.000 307 33519.83 543.93 2271.27 33.64 2014-11-03 00:43:46.000 307 33519.62 543.91 2271.22 33.64 2014-11-03 00:43:47.000 307 33519.72 543.92 2271.22 33.64 2014-11-03 00:43:48.000 307 33519.72 543.90 2271.18 33.64 2014-11-03 00:43:49.000 307 33519.70 543.93 2271.26 33.64 2014-11-03 00:43:50.000 307 33519.72 543.98 2271.08 33.64 2014-11-03 00:43:51.000 307 33519.88 543.92 2271.21 33.64 2014-11-03 00:43:52.000 307 33519.61 543.96 2271.19 33.64 2014-11-03 00:43:53.000 307 33519.75 543.96 2271.18 33.64 2014-11-03 00:43:54.000 307 33519.74 543.94 2271.16 33.64 2014-11-03 00:43:55.000 307 33519.71 543.90 2271.23 33.64 2014-11-03 00:43:56.000 307 33519.72 543.96 2271.20 33.64 2014-11-03 00:43:57.000 307 33519.72 543.92 2271.20 33.64 2014-11-03 00:43:58.000 307 33519.79 543.94 2271.22 33.64 2014-11-03 00:43:59.000 307 33519.79 543.95 2271.26 33.64 2014-11-03 00:44:00.000 307 33519.78 543.89 2271.20 33.64 2014-11-03 00:44:01.000 307 33519.74 543.93 2271.18 33.64 2014-11-03 00:44:02.000 307 33519.89 543.92 2271.20 33.64 2014-11-03 00:44:03.000 307 33519.77 543.91 2271.17 33.64 2014-11-03 00:44:04.000 307 33519.84 543.91 2271.16 33.64 2014-11-03 00:44:05.000 307 33519.87 543.91 2271.26 33.64 2014-11-03 00:44:06.000 307 33519.80 543.89 2271.20 33.64 2014-11-03 00:44:07.000 307 33519.87 543.87 2271.14 33.64 2014-11-03 00:44:08.000 307 33519.77 543.88 2271.15 33.64 2014-11-03 00:44:09.000 307 33519.71 543.88 2271.14 33.64 2014-11-03 00:44:10.000 307 33519.83 543.88 2271.23 33.64 2014-11-03 00:44:11.000 307 33519.80 543.87 2271.26 33.64 2014-11-03 00:44:12.000 307 33519.82 543.89 2271.16 33.64 2014-11-03 00:44:13.000 307 33519.82 543.90 2271.18 33.64 2014-11-03 00:44:14.000 307 33519.87 543.87 2271.25 33.64 2014-11-03 00:44:15.000 307 33519.84 543.86 2271.22 33.64 2014-11-03 00:44:16.000 307 33520.00 543.85 2271.16 33.64 2014-11-03 00:44:17.000 307 33519.93 543.84 2271.16 33.64 2014-11-03 00:44:18.000 307 33519.85 543.81 2271.12 33.64 2014-11-03 00:44:18.000 307 33519.87 543.87 2271.14 33.64 2014-11-03 00:44:20.000 307 33519.86 543.87 2271.22 33.64 2014-11-03 00:44:21.000 307 33519.77 543.87 2271.14 33.64 2014-11-03 00:44:22.000 307 33519.89 543.87 2271.12 33.64 2014-11-03 00:44:23.000 307 33519.95 543.86 2271.21 33.64 2014-11-03 00:44:24.000 307 33519.87 543.84 2271.13 33.64 2014-11-03 00:44:25.000 307 33519.91 543.84 2271.21 33.64 2014-11-03 00:44:26.000 307 33519.84 543.84 2271.19 33.64 2014-11-03 00:44:27.000 307 33519.92 543.80 2271.16 33.64 2014-11-03 00:44:28.000 307 33519.92 543.87 2271.18 33.64 2014-11-03 00:44:29.000 307 33519.90 543.87 2271.17 33.64 2014-11-03 00:44:30.000 307 33519.97 543.85 2271.14 33.64 2014-11-03 00:44:31.000 307 33519.89 543.81 2271.21 33.64 2014-11-03 00:44:31.000 307 33519.83 543.82 2271.12 33.64 2014-11-03 00:44:33.000 307 33519.80 543.78 2271.15 33.64 2014-11-03 00:44:34.000 307 33519.95 543.81 2271.22 33.64 2014-11-03 00:44:35.000 307 33520.00 543.85 2271.16 33.64 2014-11-03 00:44:36.000 307 33519.84 543.83 2271.15 33.64 2014-11-03 00:44:37.000 307 33519.89 543.86 2271.26 33.64 2014-11-03 00:44:38.000 307 33519.87 543.78 2271.15 33.64 2014-11-03 00:44:39.000 307 33519.89 543.85 2271.13 33.64 2014-11-03 00:44:40.000 307 33519.87 543.79 2271.20 33.64 2014-11-03 00:44:41.000 307 33519.92 543.82 2271.22 33.64 2014-11-03 00:44:42.000 307 33519.90 543.80 2271.11 33.64 2014-11-03 00:44:43.000 307 33519.89 543.81 2271.21 33.64 2014-11-03 00:44:44.000 307 33519.98 543.82 2271.15 33.64 2014-11-03 00:44:45.000 307 33519.90 543.80 2271.22 33.64 2014-11-03 00:44:46.000 307 33519.92 543.86 2271.16 33.64 2014-11-03 00:44:47.000 307 33519.86 543.81 2271.21 33.64 2014-11-03 00:44:48.000 307 33519.86 543.80 2271.21 33.64 2014-11-03 00:44:49.000 307 33519.90 543.80 2271.21 33.64 2014-11-03 00:44:50.000 307 33519.92 543.80 2271.11 33.64 2014-11-03 00:44:51.000 307 33519.86 543.84 2271.19 33.64 2014-11-03 00:44:52.000 307 33519.99 543.81 2271.14 33.64 2014-11-03 00:44:53.000 307 33519.91 543.80 2271.13 33.64 2014-11-03 00:44:54.000 307 33519.86 543.83 2271.15 33.64 2014-11-03 00:44:55.000 307 33519.95 543.77 2271.16 33.64 2014-11-03 00:44:56.000 307 33519.87 543.79 2271.17 33.64 2014-11-03 00:44:57.000 307 33519.98 543.78 2271.22 33.64 2014-11-03 00:44:58.000 307 33519.92 543.77 2271.14 33.64 2014-11-03 00:44:59.000 307 33519.87 543.83 2271.12 33.64 2014-11-03 00:45:00.000 307 33519.91 543.82 2271.18 33.64 2014-11-03 00:45:01.000 307 33519.91 543.82 2271.26 33.64 2014-11-03 00:45:02.000 307 33520.00 543.77 2271.22 33.64 2014-11-03 00:45:03.000 307 33519.91 543.74 2271.15 33.64 2014-11-03 00:45:04.000 307 33520.02 543.85 2271.20 33.64 2014-11-03 00:45:05.000 307 33520.05 543.80 2271.14 33.64 2014-11-03 00:45:06.000 307 33519.83 543.81 2271.20 33.64 2014-11-03 00:45:07.000 307 33519.92 543.77 2271.16 33.64 2014-11-03 00:45:08.000 307 33519.95 543.73 2271.15 33.64 2014-11-03 00:45:09.000 307 33519.97 543.75 2271.20 33.64 2014-11-03 00:45:10.000 307 33520.17 543.75 2271.23 33.64 2014-11-03 00:45:11.000 307 33519.94 543.75 2271.14 33.64 2014-11-03 00:45:12.000 307 33519.99 543.75 2271.21 33.64 2014-11-03 00:45:12.000 307 33520.05 543.73 2271.18 33.64 2014-11-03 00:45:14.000 307 33519.99 543.75 2271.20 33.64 2014-11-03 00:45:15.000 307 33519.95 543.76 2271.21 33.64 2014-11-03 00:45:16.000 307 33519.96 543.73 2271.27 33.64 2014-11-03 00:45:17.000 307 33520.11 543.77 2271.09 33.64 2014-11-03 00:45:18.000 307 33520.03 543.70 2271.15 33.64 2014-11-03 00:45:19.000 307 33520.02 543.72 2271.26 33.64 2014-11-03 00:45:20.000 307 33520.10 543.73 2271.24 33.64 2014-11-03 00:45:21.000 307 33520.09 543.71 2271.21 33.64 2014-11-03 00:45:22.000 307 33520.08 543.75 2271.15 33.64 2014-11-03 00:45:23.000 307 33520.05 543.74 2271.15 33.64 2014-11-03 00:45:24.000 307 33520.08 543.72 2271.09 33.64 2014-11-03 00:45:25.000 307 33520.07 543.73 2271.16 33.64 2014-11-03 00:45:25.000 307 33520.05 543.73 2271.09 33.64 2014-11-03 00:45:27.000 307 33519.98 543.75 2271.14 33.64 2014-11-03 00:45:28.000 307 33520.13 543.75 2271.11 33.64 2014-11-03 00:45:29.000 307 33520.05 543.64 2271.26 33.64 2014-11-03 00:45:30.000 307 33520.07 543.66 2271.26 33.64 2014-11-03 00:45:31.000 307 33520.10 543.67 2271.12 33.64 2014-11-03 00:45:32.000 307 33520.11 543.70 2271.19 33.64 2014-11-03 00:45:33.000 307 33520.12 543.67 2271.12 33.64 2014-11-03 00:45:34.000 307 33520.05 543.69 2271.16 33.64 2014-11-03 00:45:35.000 307 33520.05 543.70 2271.16 33.64 2014-11-03 00:45:36.000 307 33520.04 543.70 2271.16 33.64 2014-11-03 00:45:37.000 307 33520.10 543.68 2271.18 33.64 2014-11-03 00:45:38.000 307 33520.02 543.65 2271.15 33.64 2014-11-03 00:45:39.000 307 33520.06 543.65 2271.17 33.64 2014-11-03 00:45:40.000 307 33520.04 543.65 2271.16 33.64 2014-11-03 00:45:41.000 307 33520.18 543.64 2271.20 33.64 2014-11-03 00:45:42.000 307 33520.09 543.66 2271.22 33.64 2014-11-03 00:45:43.000 307 33520.11 543.68 2271.08 33.64 2014-11-03 00:45:44.000 307 33520.11 543.62 2271.14 33.64 2014-11-03 00:45:45.000 307 33520.05 543.66 2271.14 33.64 2014-11-03 00:45:46.000 307 33520.09 543.65 2271.23 33.64 2014-11-03 00:45:47.000 307 33520.10 543.62 2271.15 33.64 2014-11-03 00:45:48.000 307 33520.06 543.63 2271.16 33.64 2014-11-03 00:45:49.000 307 33520.10 543.64 2271.28 33.64 2014-11-03 00:45:50.000 307 33520.13 543.64 2271.15 33.64 2014-11-03 00:45:51.000 307 33520.12 543.66 2271.21 33.64 2014-11-03 00:45:52.000 307 33520.05 543.60 2271.02 33.64 2014-11-03 00:45:53.000 307 33520.15 543.65 2271.14 33.64 2014-11-03 00:45:54.000 307 33520.07 543.63 2271.14 33.64 2014-11-03 00:45:55.000 307 33520.19 543.62 2271.16 33.64 2014-11-03 00:45:56.000 307 33520.21 543.64 2271.18 33.64 2014-11-03 00:45:57.000 307 33520.06 543.59 2271.08 33.64 2014-11-03 00:45:58.000 307 33520.08 543.65 2271.20 33.64 2014-11-03 00:45:59.000 307 33519.97 543.59 2271.19 33.64 2014-11-03 00:46:00.000 307 33520.02 543.59 2271.21 33.64 2014-11-03 00:46:01.000 307 33520.04 543.67 2271.15 33.64 2014-11-03 00:46:02.000 307 33520.07 543.63 2271.15 33.64 2014-11-03 00:46:03.000 307 33519.99 543.65 2271.27 33.64 2014-11-03 00:46:04.000 307 33520.14 543.61 2271.15 33.64 2014-11-03 00:46:05.000 307 33520.12 543.60 2271.16 33.64 2014-11-03 00:46:06.000 307 33520.09 543.62 2271.21 33.64 2014-11-03 00:46:06.000 307 33520.04 543.64 2271.13 33.64 2014-11-03 00:46:08.000 307 33520.14 543.61 2271.18 33.64 2014-11-03 00:46:09.000 307 33520.10 543.61 2271.11 33.64 2014-11-03 00:46:10.000 307 33520.08 543.59 2271.17 33.64 2014-11-03 00:46:11.000 307 33520.08 543.58 2271.17 33.64 2014-11-03 00:46:12.000 307 33520.13 543.57 2271.22 33.64 2014-11-03 00:46:13.000 307 33520.08 543.60 2271.18 33.64 2014-11-03 00:46:14.000 307 33520.11 543.57 2271.11 33.64 2014-11-03 00:46:15.000 307 33520.18 543.60 2271.12 33.64 2014-11-03 00:46:16.000 307 33520.12 543.58 2271.11 33.64 2014-11-03 00:46:17.000 307 33520.22 543.55 2271.18 33.64 2014-11-03 00:46:18.000 307 33520.17 543.53 2271.21 33.64 2014-11-03 00:46:19.000 307 33520.17 543.63 2271.20 33.64 2014-11-03 00:46:19.000 307 33520.26 543.53 2271.21 33.64 2014-11-03 00:46:21.000 307 33520.33 543.56 2271.18 33.64 2014-11-03 00:46:22.000 307 33520.11 543.58 2271.15 33.64 2014-11-03 00:46:23.000 307 33520.13 543.55 2271.24 33.64 2014-11-03 00:46:24.000 307 33520.18 543.56 2271.26 33.64 2014-11-03 00:46:25.000 307 33520.24 543.59 2271.16 33.64 2014-11-03 00:46:26.000 307 33520.25 543.54 2271.16 33.64 2014-11-03 00:46:27.000 307 33520.25 543.51 2271.17 33.64 2014-11-03 00:46:28.000 307 33520.27 543.58 2271.15 33.64 2014-11-03 00:46:29.000 307 33520.18 543.55 2271.08 33.64 2014-11-03 00:46:30.000 307 33520.19 543.53 2271.08 33.64 2014-11-03 00:46:31.000 307 33520.24 543.52 2271.19 33.64 2014-11-03 00:46:32.000 307 33520.27 543.53 2271.05 33.64 2014-11-03 00:46:33.000 307 33520.23 543.51 2271.08 33.64 2014-11-03 00:46:34.000 307 33520.27 543.52 2271.16 33.64 2014-11-03 00:46:35.000 307 33520.25 543.51 2271.15 33.64 2014-11-03 00:46:36.000 307 33520.23 543.52 2271.14 33.64 2014-11-03 00:46:37.000 307 33520.27 543.51 2271.09 33.64 2014-11-03 00:46:38.000 307 33520.32 543.51 2271.09 33.64 2014-11-03 00:46:39.000 307 33520.20 543.49 2271.09 33.64 2014-11-03 00:46:40.000 307 33520.40 543.48 2271.07 33.64 2014-11-03 00:46:41.000 307 33520.39 543.53 2271.09 33.64 2014-11-03 00:46:42.000 307 33520.38 543.51 2271.15 33.64 2014-11-03 00:46:43.000 307 33520.34 543.51 2271.15 33.64 2014-11-03 00:46:44.000 307 33520.41 543.53 2271.16 33.64 2014-11-03 00:46:45.000 307 33520.43 543.51 2271.05 33.64 2014-11-03 00:46:46.000 307 33520.37 543.50 2271.08 33.64 2014-11-03 00:46:47.000 307 33520.38 543.50 2271.12 33.64 2014-11-03 00:46:48.000 307 33520.36 543.49 2271.12 33.64 2014-11-03 00:46:49.000 307 33520.42 543.51 2271.16 33.64 2014-11-03 00:46:50.000 307 33520.41 543.53 2271.15 33.64 2014-11-03 00:46:51.000 307 33520.37 543.50 2271.14 33.64 2014-11-03 00:46:52.000 307 33520.40 543.50 2271.25 33.64 2014-11-03 00:46:53.000 307 33520.35 543.54 2271.10 33.64 2014-11-03 00:46:54.000 307 33520.39 543.50 2271.09 33.64 2014-11-03 00:46:55.000 307 33520.42 543.46 2271.19 33.64 2014-11-03 00:46:56.000 307 33520.35 543.49 2271.10 33.64 2014-11-03 00:46:57.000 307 33520.31 543.45 2271.18 33.64 2014-11-03 00:46:58.000 307 33520.43 543.50 2271.10 33.64 2014-11-03 00:46:59.000 307 33520.36 543.42 2271.14 33.64 2014-11-03 00:47:00.000 307 33520.35 543.40 2271.20 33.64 2014-11-03 00:47:00.000 307 33520.43 543.45 2271.14 33.64 2014-11-03 00:47:02.000 307 33520.42 543.51 2271.20 33.64 2014-11-03 00:47:03.000 307 33520.27 543.46 2271.13 33.64 2014-11-03 00:47:04.000 307 33520.45 543.48 2271.14 33.64 2014-11-03 00:47:05.000 307 33520.46 543.42 2271.12 33.64 2014-11-03 00:47:06.000 307 33520.47 543.42 2271.14 33.64 2014-11-03 00:47:07.000 307 33520.38 543.49 2271.09 33.64 2014-11-03 00:47:08.000 307 33520.43 543.55 2271.15 33.64 2014-11-03 00:47:09.000 307 33520.45 543.48 2271.09 33.64 2014-11-03 00:47:10.000 307 33520.46 543.49 2271.05 33.64 2014-11-03 00:47:11.000 307 33520.42 543.49 2271.14 33.64 2014-11-03 00:47:12.000 307 33520.42 543.47 2271.13 33.64 2014-11-03 00:47:13.000 307 33520.48 543.51 2271.14 33.64 2014-11-03 00:47:13.000 307 33520.47 543.50 2271.09 33.64 2014-11-03 00:47:15.000 307 33520.35 543.49 2271.11 33.64 2014-11-03 00:47:16.000 307 33520.36 543.51 2271.15 33.64 2014-11-03 00:47:17.000 307 33520.42 543.48 2271.18 33.64 2014-11-03 00:47:18.000 307 33520.42 543.45 2271.16 33.64 2014-11-03 00:47:19.000 307 33520.48 543.50 2271.03 33.64 2014-11-03 00:47:20.000 307 33520.51 543.50 2271.10 33.64 2014-11-03 00:47:21.000 307 33520.43 543.47 2271.09 33.64 2014-11-03 00:47:22.000 307 33520.45 543.49 2271.11 33.64 2014-11-03 00:47:23.000 307 33520.51 543.51 2271.18 33.64 2014-11-03 00:47:24.000 307 33520.44 543.48 2271.09 33.64 2014-11-03 00:47:25.000 307 33520.49 543.49 2271.12 33.64 2014-11-03 00:47:26.000 307 33520.52 543.48 2271.11 33.64 2014-11-03 00:47:27.000 307 33520.51 543.49 2271.15 33.64 2014-11-03 00:47:28.000 307 33520.42 543.48 2271.13 33.64 2014-11-03 00:47:29.000 307 33520.58 543.45 2271.09 33.64 2014-11-03 00:47:30.000 307 33520.55 543.43 2271.09 33.64 2014-11-03 00:47:31.000 307 33520.50 543.48 2271.06 33.64 2014-11-03 00:47:32.000 307 33520.51 543.50 2271.13 33.64 2014-11-03 00:47:33.000 307 33520.49 543.50 2271.12 33.64 2014-11-03 00:47:34.000 307 33520.45 543.48 2271.08 33.64 2014-11-03 00:47:35.000 307 33520.46 543.46 2271.17 33.64 2014-11-03 00:47:36.000 307 33520.46 543.46 2271.17 33.64 2014-11-03 00:47:37.000 307 33520.58 543.50 2271.18 33.64 2014-11-03 00:47:38.000 307 33520.46 543.50 2271.19 33.64 2014-11-03 00:47:39.000 307 33520.51 543.48 2271.12 33.64 2014-11-03 00:47:40.000 307 33520.55 543.50 2271.12 33.64 2014-11-03 00:47:41.000 307 33520.61 543.45 2271.16 33.64 2014-11-03 00:47:42.000 307 33520.50 543.47 2271.15 33.64 2014-11-03 00:47:43.000 307 33520.59 543.48 2271.14 33.64 2014-11-03 00:47:44.000 307 33520.58 543.45 2271.16 33.64 2014-11-03 00:47:45.000 307 33520.58 543.48 2271.15 33.64 2014-11-03 00:47:46.000 307 33520.60 543.41 2271.14 33.64 2014-11-03 00:47:47.000 307 33520.55 543.48 2271.06 33.64 2014-11-03 00:47:48.000 307 33520.43 543.46 2271.08 33.64 2014-11-03 00:47:49.000 307 33520.57 543.52 2271.08 33.64 2014-11-03 00:47:50.000 307 33520.66 543.44 2271.12 33.64 2014-11-03 00:47:51.000 307 33520.61 543.46 2271.15 33.64 2014-11-03 00:47:52.000 307 33520.63 543.47 2271.11 33.64 2014-11-03 00:47:53.000 307 33520.60 543.48 2271.15 33.64 2014-11-03 00:47:54.000 307 33520.57 543.43 2271.12 33.64 2014-11-03 00:47:54.000 307 33520.58 543.50 2271.09 33.64 2014-11-03 00:47:56.000 307 33520.61 543.43 2271.19 33.64 2014-11-03 00:47:57.000 307 33520.67 543.43 2271.19 33.64 2014-11-03 00:47:58.000 307 33520.69 543.48 2271.07 33.64 2014-11-03 00:47:59.000 307 33520.69 543.45 2271.18 33.64 2014-11-03 00:48:00.000 307 33520.67 543.45 2271.17 33.64 2014-11-03 00:48:01.000 307 33520.61 543.41 2271.10 33.64 2014-11-03 00:48:02.000 307 33520.57 543.44 2271.20 33.64 2014-11-03 00:48:03.000 307 33520.61 543.44 2271.18 33.64 2014-11-03 00:48:04.000 307 33520.60 543.48 2271.11 33.64 2014-11-03 00:48:05.000 307 33520.64 543.41 2271.14 33.64 2014-11-03 00:48:06.000 307 33520.62 543.42 2271.12 33.64 2014-11-03 00:48:07.000 307 33520.61 543.43 2271.13 33.64 2014-11-03 00:48:07.000 307 33520.69 543.45 2271.11 33.64 2014-11-03 00:48:09.000 307 33520.58 543.52 2271.10 33.64 2014-11-03 00:48:10.000 307 33520.59 543.43 2271.12 33.64 2014-11-03 00:48:11.000 307 33520.60 543.48 2271.22 33.64 2014-11-03 00:48:12.000 307 33520.57 543.42 2271.17 33.64 2014-11-03 00:48:13.000 307 33520.59 543.47 2271.14 33.64 2014-11-03 00:48:14.000 307 33520.60 543.45 2271.12 33.64 2014-11-03 00:48:15.000 307 33520.64 543.45 2271.18 33.64 2014-11-03 00:48:16.000 307 33520.59 543.41 2271.14 33.64 2014-11-03 00:48:17.000 307 33520.58 543.46 2271.14 33.64 2014-11-03 00:48:18.000 307 33520.60 543.43 2271.14 33.64 2014-11-03 00:48:19.000 307 33520.52 543.43 2271.19 33.64 2014-11-03 00:48:20.000 307 33520.60 543.48 2271.10 33.64 2014-11-03 00:48:21.000 307 33520.49 543.46 2271.19 33.64 2014-11-03 00:48:22.000 307 33520.55 543.42 2271.20 33.64 2014-11-03 00:48:23.000 307 33520.58 543.46 2271.21 33.64 2014-11-03 00:48:24.000 307 33520.51 543.45 2271.18 33.64 2014-11-03 00:48:25.000 307 33520.65 543.46 2271.21 33.64 2014-11-03 00:48:26.000 307 33520.55 543.45 2271.22 33.64 2014-11-03 00:48:27.000 307 33520.61 543.46 2271.09 33.64 2014-11-03 00:48:28.000 307 33520.52 543.45 2271.16 33.64 2014-11-03 00:48:29.000 307 33520.61 543.49 2271.24 33.64 2014-11-03 00:48:30.000 307 33520.54 543.48 2271.16 33.64 2014-11-03 00:48:31.000 307 33520.60 543.46 2271.27 33.64 2014-11-03 00:48:32.000 307 33520.60 543.44 2271.09 33.64 2014-11-03 00:48:33.000 307 33520.52 543.46 2271.18 33.64 2014-11-03 00:48:34.000 307 33520.49 543.44 2271.22 33.64 2014-11-03 00:48:35.000 307 33520.56 543.49 2271.24 33.64 2014-11-03 00:48:36.000 307 33520.60 543.47 2271.20 33.64 2014-11-03 00:48:37.000 307 33520.46 543.44 2271.10 33.64 2014-11-03 00:48:38.000 307 33520.51 543.48 2271.22 33.64 2014-11-03 00:48:39.000 307 33520.48 543.48 2271.14 33.64 2014-11-03 00:48:40.000 307 33520.59 543.48 2271.15 33.64 2014-11-03 00:48:41.000 307 33520.42 543.48 2271.26 33.64 2014-11-03 00:48:42.000 307 33520.43 543.47 2271.22 33.64 2014-11-03 00:48:43.000 307 33520.52 543.47 2271.20 33.64 2014-11-03 00:48:44.000 307 33520.50 543.48 2271.21 33.64 2014-11-03 00:48:45.000 307 33520.54 543.50 2271.28 33.64 2014-11-03 00:48:46.000 307 33520.50 543.46 2271.22 33.64 2014-11-03 00:48:47.000 307 33520.44 543.47 2271.21 33.64 2014-11-03 00:48:48.000 307 33520.43 543.46 2271.22 33.64 2014-11-03 00:48:48.000 307 33520.47 543.48 2271.27 33.64 2014-11-03 00:48:50.000 307 33520.57 543.50 2271.22 33.64 2014-11-03 00:48:51.000 307 33520.44 543.50 2271.25 33.64 2014-11-03 00:48:52.000 307 33520.54 543.48 2271.27 33.64 2014-11-03 00:48:53.000 307 33520.44 543.46 2271.24 33.64 2014-11-03 00:48:54.000 307 33520.48 543.50 2271.35 33.64 2014-11-03 00:48:55.000 307 33520.54 543.56 2271.23 33.64 2014-11-03 00:48:56.000 307 33520.55 543.49 2271.28 33.64 2014-11-03 00:48:57.000 307 33520.49 543.51 2271.24 33.64 2014-11-03 00:48:58.000 307 33520.59 543.48 2271.24 33.64 2014-11-03 00:48:59.000 307 33520.49 543.50 2271.26 33.64 2014-11-03 00:49:00.000 307 33520.48 543.48 2271.23 33.64 2014-11-03 00:49:01.000 307 33520.54 543.51 2271.26 33.64 2014-11-03 00:49:01.000 307 33520.54 543.49 2271.24 33.64 2014-11-03 00:49:03.000 307 33520.53 543.47 2271.25 33.64 2014-11-03 00:49:04.000 307 33520.58 543.50 2271.28 33.64 2014-11-03 00:49:05.000 307 33520.56 543.44 2271.31 33.64 2014-11-03 00:49:06.000 307 33520.51 543.42 2271.33 33.64 2014-11-03 00:49:07.000 307 33520.54 543.48 2271.27 33.64 2014-11-03 00:49:08.000 307 33520.49 543.48 2271.34 33.64 2014-11-03 00:49:09.000 307 33520.57 543.47 2271.28 33.64 2014-11-03 00:49:10.000 307 33520.46 543.47 2271.25 33.64 2014-11-03 00:49:11.000 307 33520.58 543.53 2271.22 33.64 2014-11-03 00:49:12.000 307 33520.54 543.49 2271.28 33.64 2014-11-03 00:49:13.000 307 33520.54 543.47 2271.24 33.64 2014-11-03 00:49:14.000 307 33520.41 543.46 2271.31 33.64 2014-11-03 00:49:15.000 307 33520.40 543.47 2271.33 33.64 2014-11-03 00:49:16.000 307 33520.44 543.48 2271.33 33.64 2014-11-03 00:49:17.000 307 33520.54 543.48 2271.33 33.64 2014-11-03 00:49:18.000 307 33520.46 543.42 2271.33 33.64 2014-11-03 00:49:19.000 307 33520.45 543.50 2271.32 33.64 2014-11-03 00:49:20.000 307 33520.48 543.46 2271.27 33.64 2014-11-03 00:49:21.000 307 33520.54 543.49 2271.30 33.64 2014-11-03 00:49:22.000 307 33520.40 543.48 2271.29 33.64 2014-11-03 00:49:23.000 307 33520.48 543.52 2271.31 33.64 2014-11-03 00:49:24.000 307 33520.45 543.50 2271.31 33.64 2014-11-03 00:49:25.000 307 33520.45 543.51 2271.37 33.64 2014-11-03 00:49:26.000 307 33520.54 543.53 2271.38 33.64 2014-11-03 00:49:27.000 307 33520.42 543.49 2271.34 33.64 2014-11-03 00:49:28.000 307 33520.49 543.51 2271.33 33.64 2014-11-03 00:49:29.000 307 33520.45 543.53 2271.30 33.64 2014-11-03 00:49:30.000 307 33520.43 543.52 2271.30 33.64 2014-11-03 00:49:31.000 307 33520.48 543.53 2271.33 33.64 2014-11-03 00:49:32.000 307 33520.49 543.47 2271.34 33.64 2014-11-03 00:49:33.000 307 33520.49 543.45 2271.28 33.64 2014-11-03 00:49:34.000 307 33520.49 543.46 2271.30 33.64 2014-11-03 00:49:35.000 307 33520.40 543.47 2271.31 33.64 2014-11-03 00:49:36.000 307 33520.51 543.47 2271.31 33.64 2014-11-03 00:49:37.000 307 33520.45 543.45 2271.26 33.64 2014-11-03 00:49:38.000 307 33520.52 543.45 2271.26 33.64 2014-11-03 00:49:39.000 307 33520.43 543.50 2271.26 33.64 2014-11-03 00:49:40.000 307 33520.54 543.50 2271.35 33.64 2014-11-03 00:49:41.000 307 33520.51 543.48 2271.35 33.64 2014-11-03 00:49:42.000 307 33520.44 543.47 2271.29 33.64 2014-11-03 00:49:42.000 307 33520.58 543.47 2271.28 33.64 2014-11-03 00:49:44.000 307 33520.53 543.48 2271.26 33.64 2014-11-03 00:49:45.000 307 33520.45 543.45 2271.26 33.64 2014-11-03 00:49:46.000 307 33520.53 543.44 2271.25 33.64 2014-11-03 00:49:47.000 307 33520.47 543.49 2271.32 33.64 2014-11-03 00:49:48.000 307 33520.50 543.47 2271.27 33.64 2014-11-03 00:49:49.000 307 33520.45 543.46 2271.27 33.64 2014-11-03 00:49:50.000 307 33520.43 543.51 2271.21 33.64 2014-11-03 00:49:51.000 307 33520.39 543.50 2271.21 33.64 2014-11-03 00:49:52.000 307 33520.52 543.48 2271.23 33.64 2014-11-03 00:49:53.000 307 33520.45 543.48 2271.33 33.64 2014-11-03 00:49:54.000 307 33520.51 543.46 2271.26 33.64 2014-11-03 00:49:55.000 307 33520.39 543.45 2271.29 33.64 2014-11-03 00:49:55.000 307 33520.60 543.48 2271.29 33.64 2014-11-03 00:49:57.000 307 33520.44 543.45 2271.34 33.64 2014-11-03 00:49:58.000 307 33520.49 543.47 2271.28 33.64 2014-11-03 00:49:59.000 307 33520.41 543.48 2271.31 33.64 2014-11-03 00:50:00.000 307 33520.54 543.50 2271.32 33.64 2014-11-03 00:50:01.000 307 33520.47 543.48 2271.26 33.64 2014-11-03 00:50:02.000 307 33520.48 543.50 2271.37 33.64 2014-11-03 00:50:03.000 307 33520.43 543.46 2271.31 33.64 2014-11-03 00:50:04.000 307 33520.58 543.45 2271.36 33.64 2014-11-03 00:50:05.000 307 33520.45 543.50 2271.37 33.64 2014-11-03 00:50:06.000 307 33520.57 543.49 2271.31 33.64 2014-11-03 00:50:07.000 307 33520.54 543.47 2271.31 33.64 2014-11-03 00:50:08.000 307 33520.54 543.42 2271.36 33.64 2014-11-03 00:50:09.000 307 33520.60 543.45 2271.28 33.64 2014-11-03 00:50:10.000 307 33520.58 543.46 2271.36 33.64 2014-11-03 00:50:11.000 307 33520.49 543.46 2271.35 33.64 2014-11-03 00:50:12.000 307 33520.55 543.45 2271.33 33.64 2014-11-03 00:50:13.000 307 33520.49 543.41 2271.40 33.64 2014-11-03 00:50:14.000 307 33520.51 543.47 2271.32 33.64 2014-11-03 00:50:15.000 307 33520.59 543.47 2271.27 33.64 2014-11-03 00:50:16.000 307 33520.50 543.45 2271.34 33.64 2014-11-03 00:50:17.000 307 33520.52 543.40 2271.37 33.64 2014-11-03 00:50:18.000 307 33520.50 543.42 2271.30 33.64 2014-11-03 00:50:19.000 307 33520.62 543.48 2271.26 33.64 2014-11-03 00:50:20.000 307 33520.55 543.46 2271.27 33.64 2014-11-03 00:50:21.000 307 33520.61 543.47 2271.23 33.64 2014-11-03 00:50:22.000 307 33520.45 543.46 2271.33 33.64 2014-11-03 00:50:23.000 307 33520.63 543.48 2271.26 33.64 2014-11-03 00:50:24.000 307 33520.61 543.44 2271.31 33.64 2014-11-03 00:50:25.000 307 33520.55 543.48 2271.33 33.64 2014-11-03 00:50:26.000 307 33520.44 543.45 2271.29 33.64 2014-11-03 00:50:27.000 307 33520.46 543.43 2271.29 33.64 2014-11-03 00:50:28.000 307 33520.45 543.46 2271.27 33.64 2014-11-03 00:50:29.000 307 33520.57 543.48 2271.28 33.64 2014-11-03 00:50:30.000 307 33520.49 543.46 2271.23 33.64 2014-11-03 00:50:31.000 307 33520.53 543.47 2271.18 33.64 2014-11-03 00:50:32.000 307 33520.54 543.50 2271.34 33.64 2014-11-03 00:50:33.000 307 33520.46 543.48 2271.32 33.64 2014-11-03 00:50:34.000 307 33520.43 543.46 2271.32 33.64 2014-11-03 00:50:35.000 307 33520.61 543.50 2271.30 33.64 2014-11-03 00:50:36.000 307 33520.51 543.48 2271.33 33.64 2014-11-03 00:50:36.000 307 33520.52 543.46 2271.32 33.64 2014-11-03 00:50:38.000 307 33520.62 543.49 2271.30 33.64 2014-11-03 00:50:39.000 307 33520.55 543.45 2271.37 33.64 2014-11-03 00:50:40.000 307 33520.62 543.43 2271.38 33.64 2014-11-03 00:50:41.000 307 33520.51 543.46 2271.33 33.64 2014-11-03 00:50:42.000 307 33520.54 543.46 2271.41 33.64 2014-11-03 00:50:43.000 307 33520.59 543.44 2271.26 33.64 2014-11-03 00:50:44.000 307 33520.40 543.47 2271.37 33.64 2014-11-03 00:50:45.000 307 33520.50 543.47 2271.32 33.64 2014-11-03 00:50:46.000 307 33520.52 543.42 2271.31 33.64 2014-11-03 00:50:47.000 307 33520.43 543.49 2271.34 33.64 2014-11-03 00:50:48.000 307 33520.49 543.50 2271.31 33.64 2014-11-03 00:50:49.000 307 33520.48 543.47 2271.35 33.64 2014-11-03 00:50:49.000 307 33520.51 543.49 2271.37 33.64 2014-11-03 00:50:51.000 307 33520.46 543.44 2271.31 33.64 2014-11-03 00:50:52.000 307 33520.42 543.51 2271.32 33.64 2014-11-03 00:50:53.000 307 33520.55 543.46 2271.39 33.64 2014-11-03 00:50:54.000 307 33520.49 543.48 2271.42 33.64 2014-11-03 00:50:55.000 307 33520.48 543.44 2271.28 33.64 2014-11-03 00:50:56.000 307 33520.49 543.47 2271.36 33.64 2014-11-03 00:50:57.000 307 33520.46 543.49 2271.42 33.64 2014-11-03 00:50:58.000 307 33520.50 543.43 2271.32 33.64 2014-11-03 00:50:59.000 307 33520.45 543.49 2271.37 33.64 2014-11-03 00:51:00.000 307 33520.35 543.46 2271.36 33.64 2014-11-03 00:51:01.000 307 33520.40 543.43 2271.37 33.64 2014-11-03 00:51:02.000 307 33520.37 543.50 2271.42 33.64 2014-11-03 00:51:03.000 307 33520.34 543.47 2271.34 33.64 2014-11-03 00:51:04.000 307 33520.39 543.46 2271.36 33.64 2014-11-03 00:51:05.000 307 33520.37 543.48 2271.43 33.64 2014-11-03 00:51:06.000 307 33520.39 543.49 2271.43 33.64 2014-11-03 00:51:07.000 307 33520.31 543.48 2271.34 33.64 2014-11-03 00:51:08.000 307 33520.33 543.52 2271.36 33.64 2014-11-03 00:51:09.000 307 33520.33 543.48 2271.49 33.64 2014-11-03 00:51:10.000 307 33520.23 543.42 2271.33 33.64 2014-11-03 00:51:11.000 307 33520.27 543.43 2271.45 33.64 2014-11-03 00:51:12.000 307 33520.27 543.47 2271.39 33.64 2014-11-03 00:51:13.000 307 33520.23 543.45 2271.46 33.64 2014-11-03 00:51:14.000 307 33520.23 543.44 2271.41 33.64 2014-11-03 00:51:15.000 307 33520.10 543.44 2271.43 33.64 2014-11-03 00:51:16.000 307 33520.33 543.47 2271.43 33.64 2014-11-03 00:51:17.000 307 33520.23 543.48 2271.37 33.64 2014-11-03 00:51:18.000 307 33520.20 543.45 2271.42 33.64 2014-11-03 00:51:19.000 307 33520.27 543.48 2271.48 33.64 2014-11-03 00:51:20.000 307 33520.12 543.45 2271.39 33.64 2014-11-03 00:51:21.000 307 33520.20 543.47 2271.47 33.64 2014-11-03 00:51:22.000 307 33520.24 543.48 2271.45 33.64 2014-11-03 00:51:23.000 307 33520.25 543.46 2271.45 33.64 2014-11-03 00:51:24.000 307 33520.23 543.46 2271.38 33.64 2014-11-03 00:51:25.000 307 33520.33 543.52 2271.43 33.64 2014-11-03 00:51:26.000 307 33520.27 543.44 2271.42 33.64 2014-11-03 00:51:27.000 307 33520.28 543.46 2271.47 33.64 2014-11-03 00:51:28.000 307 33520.15 543.45 2271.50 33.64 2014-11-03 00:51:29.000 307 33520.26 543.47 2271.36 33.64 2014-11-03 00:51:30.000 307 33520.15 543.48 2271.45 33.64 2014-11-03 00:51:30.000 307 33520.16 543.46 2271.49 33.64 2014-11-03 00:51:32.000 307 33520.20 543.45 2271.46 33.64 2014-11-03 00:51:33.000 307 33520.24 543.52 2271.49 33.64 2014-11-03 00:51:34.000 307 33520.20 543.48 2271.52 33.64 2014-11-03 00:51:35.000 307 33520.11 543.44 2271.37 33.64 2014-11-03 00:51:36.000 307 33520.15 543.46 2271.42 33.64 2014-11-03 00:51:37.000 307 33520.23 543.49 2271.43 33.64 2014-11-03 00:51:38.000 307 33520.17 543.47 2271.40 33.64 2014-11-03 00:51:39.000 307 33520.15 543.46 2271.46 33.64 2014-11-03 00:51:40.000 307 33520.09 543.48 2271.52 33.64 2014-11-03 00:51:41.000 307 33520.24 543.46 2271.42 33.64 2014-11-03 00:51:42.000 307 33520.21 543.42 2271.43 33.64 2014-11-03 00:51:43.000 307 33520.17 543.42 2271.46 33.64 2014-11-03 00:51:43.000 307 33520.15 543.44 2271.37 33.64 2014-11-03 00:51:45.000 307 33520.19 543.42 2271.49 33.64 2014-11-03 00:51:46.000 307 33520.35 543.46 2271.52 33.64 2014-11-03 00:51:47.000 307 33520.29 543.41 2271.54 33.64 2014-11-03 00:51:48.000 307 33520.29 543.41 2271.44 33.64 2014-11-03 00:51:49.000 307 33520.28 543.43 2271.47 33.64 2014-11-03 00:51:50.000 307 33520.33 543.48 2271.46 33.64 2014-11-03 00:51:51.000 307 33520.22 543.42 2271.45 33.64 2014-11-03 00:51:52.000 307 33520.31 543.46 2271.47 33.64 2014-11-03 00:51:53.000 307 33520.40 543.43 2271.43 33.64 2014-11-03 00:51:54.000 307 33520.32 543.45 2271.43 33.64 2014-11-03 00:51:55.000 307 33520.26 543.41 2271.41 33.64 2014-11-03 00:51:56.000 307 33520.20 543.45 2271.47 33.64 2014-11-03 00:51:57.000 307 33520.16 543.41 2271.43 33.64 2014-11-03 00:51:58.000 307 33520.21 543.44 2271.47 33.64 2014-11-03 00:51:59.000 307 33520.14 543.48 2271.51 33.64 2014-11-03 00:52:00.000 307 33520.22 543.46 2271.45 33.64 2014-11-03 00:52:01.000 307 33520.20 543.40 2271.47 33.64 2014-11-03 00:52:02.000 307 33520.19 543.40 2271.39 33.64 2014-11-03 00:52:03.000 307 33520.10 543.47 2271.46 33.64 2014-11-03 00:52:04.000 307 33520.09 543.43 2271.39 33.64 2014-11-03 00:52:05.000 307 33520.07 543.45 2271.40 33.64 2014-11-03 00:52:06.000 307 33520.02 543.45 2271.49 33.64 2014-11-03 00:52:07.000 307 33520.04 543.44 2271.46 33.64 2014-11-03 00:52:08.000 307 33520.06 543.47 2271.50 33.64 2014-11-03 00:52:09.000 307 33520.12 543.43 2271.44 33.64 2014-11-03 00:52:10.000 307 33519.99 543.48 2271.49 33.64 2014-11-03 00:52:11.000 307 33519.99 543.50 2271.53 33.64 2014-11-03 00:52:12.000 307 33520.02 543.50 2271.51 33.64 2014-11-03 00:52:13.000 307 33520.00 543.52 2271.53 33.64 2014-11-03 00:52:14.000 307 33519.92 543.47 2271.46 33.64 2014-11-03 00:52:15.000 307 33519.96 543.51 2271.52 33.64 2014-11-03 00:52:16.000 307 33519.90 543.55 2271.51 33.64 2014-11-03 00:52:17.000 307 33519.97 543.55 2271.46 33.64 2014-11-03 00:52:18.000 307 33519.87 543.53 2271.58 33.64 2014-11-03 00:52:19.000 307 33519.87 543.53 2271.54 33.64 2014-11-03 00:52:20.000 307 33519.85 543.53 2271.49 33.64 2014-11-03 00:52:21.000 307 33519.81 543.54 2271.49 33.64 2014-11-03 00:52:22.000 307 33519.72 543.61 2271.53 33.64 2014-11-03 00:52:23.000 307 33519.82 543.59 2271.51 33.64 2014-11-03 00:52:24.000 307 33519.72 543.54 2271.67 33.64 2014-11-03 00:52:24.000 307 33519.75 543.56 2271.59 33.64 2014-11-03 00:52:26.000 307 33519.74 543.59 2271.47 33.64 2014-11-03 00:52:27.000 307 33519.66 543.60 2271.53 33.64 2014-11-03 00:52:28.000 307 33519.70 543.60 2271.56 33.64 2014-11-03 00:52:29.000 307 33519.63 543.61 2271.52 33.64 2014-11-03 00:52:30.000 307 33519.65 543.62 2271.51 33.64 2014-11-03 00:52:31.000 307 33519.63 543.61 2271.52 33.64 2014-11-03 00:52:32.000 307 33519.79 543.66 2271.59 33.64 2014-11-03 00:52:33.000 307 33519.68 543.62 2271.63 33.64 2014-11-03 00:52:34.000 307 33519.71 543.61 2271.64 33.64 2014-11-03 00:52:35.000 307 33519.63 543.63 2271.63 33.64 2014-11-03 00:52:36.000 307 33519.58 543.68 2271.62 33.64 2014-11-03 00:52:37.000 307 33519.59 543.68 2271.64 33.64 2014-11-03 00:52:37.000 307 33519.61 543.63 2271.58 33.64 2014-11-03 00:52:39.000 307 33519.52 543.62 2271.62 33.64 2014-11-03 00:52:40.000 307 33519.59 543.65 2271.63 33.64 2014-11-03 00:52:41.000 307 33519.58 543.63 2271.65 33.64 2014-11-03 00:52:42.000 307 33519.58 543.62 2271.70 33.64 2014-11-03 00:52:43.000 307 33519.60 543.64 2271.67 33.64 2014-11-03 00:52:44.000 307 33519.56 543.66 2271.65 33.64 2014-11-03 00:52:45.000 307 33519.50 543.63 2271.60 33.64 2014-11-03 00:52:46.000 307 33519.56 543.62 2271.65 33.64 2014-11-03 00:52:47.000 307 33519.49 543.64 2271.61 33.64 2014-11-03 00:52:48.000 307 33519.58 543.64 2271.68 33.64 2014-11-03 00:52:49.000 307 33519.50 543.65 2271.68 33.64 2014-11-03 00:52:50.000 307 33519.55 543.65 2271.71 33.64 2014-11-03 00:52:51.000 307 33519.55 543.66 2271.77 33.64 2014-11-03 00:52:52.000 307 33519.46 543.67 2271.73 33.64 2014-11-03 00:52:53.000 307 33519.48 543.66 2271.72 33.64 2014-11-03 00:52:54.000 307 33519.50 543.67 2271.70 33.64 2014-11-03 00:52:55.000 307 33519.50 543.67 2271.67 33.64 2014-11-03 00:52:56.000 307 33519.51 543.68 2271.70 33.64 2014-11-03 00:52:57.000 307 33519.51 543.65 2271.75 33.64 2014-11-03 00:52:58.000 307 33519.46 543.71 2271.70 33.64 2014-11-03 00:52:59.000 307 33519.56 543.65 2271.76 33.64 2014-11-03 00:53:00.000 307 33519.44 543.66 2271.66 33.64 2014-11-03 00:53:01.000 307 33519.45 543.67 2271.73 33.64 2014-11-03 00:53:02.000 307 33519.46 543.69 2271.74 33.64 2014-11-03 00:53:03.000 307 33519.49 543.64 2271.75 33.64 2014-11-03 00:53:04.000 307 33519.45 543.69 2271.68 33.64 2014-11-03 00:53:05.000 307 33519.52 543.66 2271.67 33.64 2014-11-03 00:53:06.000 307 33519.49 543.72 2271.77 33.64 2014-11-03 00:53:07.000 307 33519.52 543.68 2271.70 33.64 2014-11-03 00:53:08.000 307 33519.50 543.71 2271.67 33.64 2014-11-03 00:53:09.000 307 33519.52 543.72 2271.72 33.64 2014-11-03 00:53:10.000 307 33519.51 543.67 2271.71 33.64 2014-11-03 00:53:11.000 307 33519.43 543.71 2271.73 33.64 2014-11-03 00:53:12.000 307 33519.41 543.71 2271.68 33.64 2014-11-03 00:53:13.000 307 33519.41 543.72 2271.71 33.64 2014-11-03 00:53:14.000 307 33519.42 543.70 2271.76 33.64 2014-11-03 00:53:15.000 307 33519.42 543.72 2271.91 33.64 2014-11-03 00:53:16.000 307 33519.43 543.71 2271.81 33.64 2014-11-03 00:53:17.000 307 33519.43 543.77 2271.65 33.64 2014-11-03 00:53:18.000 307 33519.36 543.72 2271.64 33.64 2014-11-03 00:53:18.000 307 33519.29 543.76 2271.64 33.64 2014-11-03 00:53:20.000 307 33519.31 543.75 2271.72 33.64 2014-11-03 00:53:21.000 307 33519.37 543.78 2271.75 33.64 2014-11-03 00:53:22.000 307 33519.36 543.79 2271.72 33.64 2014-11-03 00:53:23.000 307 33519.23 543.75 2271.72 33.64 2014-11-03 00:53:24.000 307 33519.19 543.76 2271.68 33.64 2014-11-03 00:53:25.000 307 33519.31 543.77 2271.70 33.64 2014-11-03 00:53:26.000 307 33519.27 543.77 2271.62 33.64 2014-11-03 00:53:27.000 307 33519.24 543.79 2271.70 33.64 2014-11-03 00:53:28.000 307 33519.24 543.78 2271.67 33.64 2014-11-03 00:53:29.000 307 33519.21 543.76 2271.77 33.64 2014-11-03 00:53:30.000 307 33519.29 543.79 2271.74 33.64 2014-11-03 00:53:31.000 307 33519.22 543.78 2271.76 33.64 2014-11-03 00:53:31.000 307 33519.19 543.82 2271.80 33.64 2014-11-03 00:53:33.000 307 33519.21 543.82 2271.73 33.64 2014-11-03 00:53:34.000 307 33519.12 543.79 2271.78 33.64 2014-11-03 00:53:35.000 307 33519.11 543.83 2271.82 33.64 2014-11-03 00:53:36.000 307 33519.24 543.82 2271.70 33.64 2014-11-03 00:53:37.000 307 33519.10 543.80 2271.73 33.64 2014-11-03 00:53:38.000 307 33519.15 543.81 2271.74 33.64 2014-11-03 00:53:39.000 307 33519.16 543.86 2271.70 33.64 2014-11-03 00:53:40.000 307 33519.18 543.83 2271.76 33.64 2014-11-03 00:53:41.000 307 33519.11 543.84 2271.77 33.64 2014-11-03 00:53:42.000 307 33519.07 543.83 2271.80 33.64 2014-11-03 00:53:43.000 307 33519.08 543.85 2271.73 33.64 2014-11-03 00:53:44.000 307 33519.04 543.87 2271.78 33.64 2014-11-03 00:53:45.000 307 33519.02 543.83 2271.75 33.64 2014-11-03 00:53:46.000 307 33519.02 543.84 2271.80 33.64 2014-11-03 00:53:47.000 307 33518.90 543.86 2271.81 33.64 2014-11-03 00:53:48.000 307 33518.98 543.87 2271.77 33.64 2014-11-03 00:53:49.000 307 33518.97 543.83 2271.74 33.64 2014-11-03 00:53:50.000 307 33518.92 543.88 2271.86 33.64 2014-11-03 00:53:51.000 307 33518.95 543.87 2271.84 33.64 2014-11-03 00:53:52.000 307 33518.95 543.85 2271.96 33.64 2014-11-03 00:53:53.000 307 33518.89 543.87 2271.75 33.64 2014-11-03 00:53:54.000 307 33518.91 543.90 2271.86 33.64 2014-11-03 00:53:55.000 307 33518.92 543.91 2271.82 33.64 2014-11-03 00:53:56.000 307 33518.90 543.86 2271.88 33.64 2014-11-03 00:53:57.000 307 33518.94 543.87 2271.92 33.64 2014-11-03 00:53:58.000 307 33518.92 543.89 2271.85 33.64 2014-11-03 00:53:59.000 307 33518.85 543.90 2271.83 33.64 2014-11-03 00:54:00.000 307 33518.91 543.87 2271.82 33.64 2014-11-03 00:54:01.000 307 33518.87 543.89 2271.87 33.64 2014-11-03 00:54:02.000 307 33518.82 543.92 2271.88 33.64 2014-11-03 00:54:03.000 307 33518.83 543.91 2271.83 33.64 2014-11-03 00:54:04.000 307 33518.75 543.88 2271.83 33.64 2014-11-03 00:54:05.000 307 33518.86 543.95 2271.80 33.64 2014-11-03 00:54:06.000 307 33518.79 543.89 2271.86 33.64 2014-11-03 00:54:07.000 307 33518.73 543.91 2271.92 33.64 2014-11-03 00:54:08.000 307 33518.80 543.90 2271.87 33.64 2014-11-03 00:54:09.000 307 33518.84 543.91 2271.92 33.64 2014-11-03 00:54:10.000 307 33518.79 543.93 2271.90 33.64 2014-11-03 00:54:11.000 307 33518.81 543.94 2271.92 33.64 2014-11-03 00:54:12.000 307 33518.71 543.91 2271.94 33.64 2014-11-03 00:54:12.000 307 33518.72 543.90 2271.89 33.64 2014-11-03 00:54:14.000 307 33518.78 543.89 2271.84 33.64 2014-11-03 00:54:15.000 307 33518.75 543.90 2271.89 33.64 2014-11-03 00:54:16.000 307 33518.77 543.87 2271.95 33.64 2014-11-03 00:54:17.000 307 33518.74 543.91 2271.86 33.64 2014-11-03 00:54:18.000 307 33518.62 543.95 2271.89 33.64 2014-11-03 00:54:19.000 307 33518.62 543.97 2271.87 33.64 2014-11-03 00:54:20.000 307 33518.71 543.91 2271.94 33.64 2014-11-03 00:54:21.000 307 33518.70 543.91 2271.89 33.64 2014-11-03 00:54:22.000 307 33518.64 543.90 2271.95 33.64 2014-11-03 00:54:23.000 307 33518.56 543.91 2271.93 33.64 2014-11-03 00:54:24.000 307 33518.74 543.90 2271.88 33.64 2014-11-03 00:54:25.000 307 33518.68 543.88 2271.88 33.64 2014-11-03 00:54:25.000 307 33518.64 543.91 2271.88 33.64 2014-11-03 00:54:27.000 307 33518.65 543.94 2271.95 33.64 2014-11-03 00:54:28.000 307 33518.63 543.87 2271.95 33.64 2014-11-03 00:54:29.000 307 33518.60 543.97 2271.84 33.64 2014-11-03 00:54:30.000 307 33518.62 543.91 2271.88 33.64 2014-11-03 00:54:31.000 307 33518.54 543.94 2271.86 33.64 2014-11-03 00:54:32.000 307 33518.53 543.91 2271.86 33.64 2014-11-03 00:54:33.000 307 33518.59 543.88 2271.85 33.64 2014-11-03 00:54:34.000 307 33518.64 543.89 2271.90 33.64 2014-11-03 00:54:35.000 307 33518.50 543.91 2272.00 33.64 2014-11-03 00:54:36.000 307 33518.53 543.90 2271.88 33.64 2014-11-03 00:54:37.000 307 33518.43 543.90 2271.88 33.64 2014-11-03 00:54:38.000 307 33518.47 543.90 2271.90 33.64 2014-11-03 00:54:39.000 307 33518.43 543.93 2271.87 33.64 2014-11-03 00:54:40.000 307 33518.50 543.92 2271.99 33.64 2014-11-03 00:54:41.000 307 33518.40 543.93 2271.89 33.64 2014-11-03 00:54:42.000 307 33518.46 543.94 2271.95 33.64 2014-11-03 00:54:43.000 307 33518.43 543.93 2271.89 33.64 2014-11-03 00:54:44.000 307 33518.47 543.91 2271.84 33.64 2014-11-03 00:54:45.000 307 33518.44 543.91 2271.88 33.64 2014-11-03 00:54:46.000 307 33518.46 543.89 2271.88 33.64 2014-11-03 00:54:47.000 307 33518.42 543.91 2271.94 33.64 2014-11-03 00:54:48.000 307 33518.44 543.85 2271.88 33.64 2014-11-03 00:54:49.000 307 33518.38 543.89 2271.89 33.64 2014-11-03 00:54:50.000 307 33518.43 543.87 2271.92 33.64 2014-11-03 00:54:51.000 307 33518.40 543.89 2271.89 33.64 2014-11-03 00:54:52.000 307 33518.40 543.91 2271.80 33.64 2014-11-03 00:54:53.000 307 33518.29 543.90 2272.01 33.64 2014-11-03 00:54:54.000 307 33518.34 543.92 2271.89 33.64 2014-11-03 00:54:55.000 307 33518.39 543.90 2271.93 33.64 2014-11-03 00:54:56.000 307 33518.32 543.93 2271.99 33.64 2014-11-03 00:54:57.000 307 33518.36 543.91 2271.97 33.64 2014-11-03 00:54:58.000 307 33518.31 543.89 2271.93 33.64 2014-11-03 00:54:59.000 307 33518.19 543.88 2271.90 33.64 2014-11-03 00:55:00.000 307 33518.32 543.90 2271.96 33.64 2014-11-03 00:55:01.000 307 33518.35 543.88 2271.95 33.64 2014-11-03 00:55:02.000 307 33518.28 543.87 2271.93 33.64 2014-11-03 00:55:03.000 307 33518.34 543.89 2271.93 33.64 2014-11-03 00:55:04.000 307 33518.27 543.90 2271.98 33.64 2014-11-03 00:55:05.000 307 33518.32 543.87 2271.96 33.64 2014-11-03 00:55:06.000 307 33518.32 543.86 2271.92 33.64 2014-11-03 00:55:06.000 307 33518.37 543.86 2271.88 33.64 2014-11-03 00:55:08.000 307 33518.25 543.88 2271.93 33.64 2014-11-03 00:55:09.000 307 33518.31 543.82 2271.98 33.64 2014-11-03 00:55:10.000 307 33518.29 543.82 2271.98 33.64 2014-11-03 00:55:11.000 307 33518.15 543.85 2271.87 33.64 2014-11-03 00:55:12.000 307 33518.20 543.85 2271.91 33.64 2014-11-03 00:55:13.000 307 33518.17 543.89 2271.95 33.64 2014-11-03 00:55:14.000 307 33518.22 543.86 2272.01 33.64 2014-11-03 00:55:15.000 307 33518.20 543.84 2271.98 33.64 2014-11-03 00:55:16.000 307 33518.19 543.84 2271.90 33.64 2014-11-03 00:55:17.000 307 33518.25 543.86 2271.96 33.64 2014-11-03 00:55:18.000 307 33518.12 543.87 2271.96 33.64 2014-11-03 00:55:19.000 307 33518.25 543.84 2271.95 33.64 2014-11-03 00:55:19.000 307 33518.17 543.84 2271.88 33.64 2014-11-03 00:55:21.000 307 33518.10 543.83 2271.95 33.64 2014-11-03 00:55:22.000 307 33518.13 543.84 2271.95 33.64 2014-11-03 00:55:23.000 307 33518.15 543.84 2271.90 33.64 2014-11-03 00:55:24.000 307 33518.04 543.85 2271.92 33.64 2014-11-03 00:55:25.000 307 33518.11 543.83 2271.81 33.64 2014-11-03 00:55:26.000 307 33518.16 543.85 2271.88 33.64 2014-11-03 00:55:27.000 307 33518.11 543.80 2271.90 33.64 2014-11-03 00:55:28.000 307 33518.12 543.78 2271.98 33.64 2014-11-03 00:55:29.000 307 33518.21 543.82 2271.96 33.64 2014-11-03 00:55:30.000 307 33518.10 543.79 2271.98 33.64 2014-11-03 00:55:31.000 307 33518.12 543.80 2271.94 33.64 2014-11-03 00:55:32.000 307 33518.13 543.79 2271.93 33.64 2014-11-03 00:55:33.000 307 33518.08 543.77 2271.89 33.64 2014-11-03 00:55:34.000 307 33518.06 543.79 2271.98 33.64 2014-11-03 00:55:35.000 307 33518.12 543.74 2271.89 33.64 2014-11-03 00:55:36.000 307 33518.20 543.77 2271.92 33.64 2014-11-03 00:55:37.000 307 33518.05 543.76 2271.97 33.64 2014-11-03 00:55:38.000 307 33518.09 543.77 2271.84 33.64 2014-11-03 00:55:39.000 307 33518.12 543.76 2271.83 33.64 2014-11-03 00:55:40.000 307 33518.19 543.82 2271.85 33.64 2014-11-03 00:55:41.000 307 33518.01 543.74 2271.85 33.64 2014-11-03 00:55:42.000 307 33518.11 543.72 2271.90 33.64 2014-11-03 00:55:43.000 307 33518.12 543.74 2272.00 33.64 2014-11-03 00:55:44.000 307 33518.08 543.74 2271.89 33.64 2014-11-03 00:55:45.000 307 33518.07 543.77 2271.92 33.64 2014-11-03 00:55:46.000 307 33517.97 543.76 2271.90 33.64 2014-11-03 00:55:47.000 307 33518.14 543.73 2271.90 33.64 2014-11-03 00:55:48.000 307 33518.04 543.70 2271.85 33.64 2014-11-03 00:55:49.000 307 33518.00 543.70 2271.88 33.64 2014-11-03 00:55:50.000 307 33518.00 543.74 2271.88 33.64 2014-11-03 00:55:51.000 307 33518.00 543.70 2271.92 33.64 2014-11-03 00:55:52.000 307 33518.03 543.72 2271.84 33.64 2014-11-03 00:55:53.000 307 33518.08 543.67 2271.92 33.64 2014-11-03 00:55:54.000 307 33518.04 543.68 2271.89 33.64 2014-11-03 00:55:55.000 307 33518.07 543.70 2271.88 33.64 2014-11-03 00:55:56.000 307 33518.07 543.66 2271.90 33.64 2014-11-03 00:55:57.000 307 33517.94 543.73 2271.88 33.64 2014-11-03 00:55:58.000 307 33517.93 543.68 2271.80 33.64 2014-11-03 00:55:59.000 307 33518.01 543.70 2271.88 33.64 2014-11-03 00:56:00.000 307 33518.06 543.66 2271.87 33.64 2014-11-03 00:56:00.000 307 33517.97 543.65 2271.92 33.64 2014-11-03 00:56:02.000 307 33517.97 543.66 2271.86 33.64 2014-11-03 00:56:03.000 307 33517.97 543.65 2271.84 33.64 2014-11-03 00:56:04.000 307 33517.90 543.64 2271.84 33.64 2014-11-03 00:56:05.000 307 33518.10 543.70 2271.88 33.64 2014-11-03 00:56:06.000 307 33518.10 543.68 2271.86 33.64 2014-11-03 00:56:07.000 307 33518.12 543.62 2271.93 33.64 2014-11-03 00:56:08.000 307 33518.02 543.68 2271.81 33.64 2014-11-03 00:56:09.000 307 33518.07 543.62 2271.84 33.64 2014-11-03 00:56:10.000 307 33518.03 543.66 2271.80 33.64 2014-11-03 00:56:11.000 307 33518.01 543.67 2271.82 33.64 2014-11-03 00:56:12.000 307 33518.07 543.62 2271.84 33.64 2014-11-03 00:56:13.000 307 33517.99 543.62 2271.86 33.64 2014-11-03 00:56:13.000 307 33518.10 543.70 2271.89 33.64 2014-11-03 00:56:15.000 307 33518.08 543.61 2271.88 33.64 2014-11-03 00:56:16.000 307 33518.13 543.63 2271.87 33.64 2014-11-03 00:56:17.000 307 33518.02 543.63 2271.86 33.64 2014-11-03 00:56:18.000 307 33518.02 543.60 2271.89 33.64 2014-11-03 00:56:19.000 307 33518.13 543.56 2271.81 33.64 2014-11-03 00:56:20.000 307 33518.11 543.56 2271.85 33.64 2014-11-03 00:56:21.000 307 33518.07 543.57 2271.83 33.64 2014-11-03 00:56:22.000 307 33518.03 543.63 2271.84 33.64 2014-11-03 00:56:23.000 307 33518.01 543.63 2271.86 33.64 2014-11-03 00:56:24.000 307 33518.17 543.58 2271.81 33.64 2014-11-03 00:56:25.000 307 33518.10 543.58 2271.77 33.64 2014-11-03 00:56:26.000 307 33518.09 543.56 2271.84 33.64 2014-11-03 00:56:27.000 307 33518.06 543.57 2271.80 33.64 2014-11-03 00:56:28.000 307 33518.06 543.60 2271.78 33.64 2014-11-03 00:56:29.000 307 33518.12 543.54 2271.84 33.64 2014-11-03 00:56:30.000 307 33518.14 543.61 2271.74 33.64 2014-11-03 00:56:31.000 307 33518.16 543.58 2271.77 33.64 2014-11-03 00:56:32.000 307 33518.13 543.56 2271.78 33.64 2014-11-03 00:56:33.000 307 33518.12 543.57 2271.89 33.64 2014-11-03 00:56:34.000 307 33518.07 543.59 2271.79 33.64 2014-11-03 00:56:35.000 307 33518.14 543.55 2271.74 33.64 2014-11-03 00:56:36.000 307 33518.17 543.52 2271.82 33.64 2014-11-03 00:56:37.000 307 33518.15 543.56 2271.80 33.64 2014-11-03 00:56:38.000 307 33518.21 543.57 2271.86 33.64 2014-11-03 00:56:39.000 307 33518.22 543.59 2271.77 33.64 2014-11-03 00:56:40.000 307 33518.10 543.54 2271.77 33.64 2014-11-03 00:56:41.000 307 33518.13 543.52 2271.80 33.64 2014-11-03 00:56:42.000 307 33518.13 543.52 2271.75 33.64 2014-11-03 00:56:43.000 307 33518.19 543.52 2271.71 33.64 2014-11-03 00:56:44.000 307 33518.26 543.57 2271.70 33.64 2014-11-03 00:56:45.000 307 33518.25 543.55 2271.68 33.64 2014-11-03 00:56:46.000 307 33518.21 543.53 2271.67 33.64 2014-11-03 00:56:47.000 307 33518.13 543.53 2271.76 33.64 2014-11-03 00:56:48.000 307 33518.26 543.56 2271.74 33.64 2014-11-03 00:56:49.000 307 33518.19 543.53 2271.77 33.64 2014-11-03 00:56:50.000 307 33518.14 543.51 2271.70 33.64 2014-11-03 00:56:51.000 307 33518.19 543.52 2271.70 33.64 2014-11-03 00:56:52.000 307 33518.21 543.51 2271.78 33.64 2014-11-03 00:56:53.000 307 33518.29 543.50 2271.77 33.64 2014-11-03 00:56:54.000 307 33518.13 543.54 2271.71 33.64 2014-11-03 00:56:54.000 307 33518.10 543.51 2271.68 33.64 2014-11-03 00:56:56.000 307 33518.23 543.50 2271.70 33.64 2014-11-03 00:56:57.000 307 33518.28 543.52 2271.65 33.64 2014-11-03 00:56:58.000 307 33518.22 543.52 2271.73 33.64 2014-11-03 00:56:59.000 307 33518.23 543.57 2271.71 33.64 2014-11-03 00:57:00.000 307 33518.21 543.50 2271.70 33.64 2014-11-03 00:57:01.000 307 33518.22 543.51 2271.73 33.64 2014-11-03 00:57:02.000 307 33518.34 543.50 2271.75 33.64 2014-11-03 00:57:03.000 307 33518.30 543.48 2271.71 33.64 2014-11-03 00:57:04.000 307 33518.30 543.50 2271.73 33.64 2014-11-03 00:57:05.000 307 33518.31 543.50 2271.62 33.64 2014-11-03 00:57:06.000 307 33518.35 543.49 2271.64 33.64 2014-11-03 00:57:07.000 307 33518.26 543.48 2271.72 33.64 2014-11-03 00:57:07.000 307 33518.37 543.48 2271.65 33.64 2014-11-03 00:57:09.000 307 33518.31 543.47 2271.72 33.64 2014-11-03 00:57:10.000 307 33518.31 543.53 2271.78 33.64 2014-11-03 00:57:11.000 307 33518.31 543.47 2271.70 33.64 2014-11-03 00:57:12.000 307 33518.39 543.46 2271.64 33.64 2014-11-03 00:57:13.000 307 33518.28 543.44 2271.64 33.64 2014-11-03 00:57:14.000 307 33518.37 543.47 2271.64 33.64 2014-11-03 00:57:15.000 307 33518.41 543.45 2271.72 33.64 2014-11-03 00:57:16.000 307 33518.34 543.43 2271.62 33.64 2014-11-03 00:57:17.000 307 33518.35 543.39 2271.68 33.64 2014-11-03 00:57:18.000 307 33518.38 543.44 2271.58 33.64 2014-11-03 00:57:19.000 307 33518.29 543.41 2271.60 33.64 2014-11-03 00:57:20.000 307 33518.36 543.46 2271.64 33.64 2014-11-03 00:57:21.000 307 33518.40 543.47 2271.70 33.64 2014-11-03 00:57:22.000 307 33518.36 543.42 2271.64 33.64 2014-11-03 00:57:23.000 307 33518.41 543.43 2271.65 33.64 2014-11-03 00:57:24.000 307 33518.36 543.45 2271.65 33.64 2014-11-03 00:57:25.000 307 33518.39 543.42 2271.64 33.64 2014-11-03 00:57:26.000 307 33518.35 543.45 2271.61 33.64 2014-11-03 00:57:27.000 307 33518.44 543.43 2271.64 33.64 2014-11-03 00:57:28.000 307 33518.55 543.42 2271.71 33.64 2014-11-03 00:57:29.000 307 33518.34 543.46 2271.68 33.64 2014-11-03 00:57:30.000 307 33518.30 543.46 2271.56 33.64 2014-11-03 00:57:31.000 307 33518.33 543.45 2271.62 33.64 2014-11-03 00:57:32.000 307 33518.41 543.42 2271.69 33.64 2014-11-03 00:57:33.000 307 33518.39 543.44 2271.61 33.64 2014-11-03 00:57:34.000 307 33518.31 543.42 2271.64 33.64 2014-11-03 00:57:35.000 307 33518.45 543.40 2271.70 33.64 2014-11-03 00:57:36.000 307 33518.47 543.44 2271.64 33.64 2014-11-03 00:57:37.000 307 33518.41 543.40 2271.56 33.64 2014-11-03 00:57:38.000 307 33518.44 543.42 2271.58 33.64 2014-11-03 00:57:39.000 307 33518.54 543.42 2271.62 33.64 2014-11-03 00:57:40.000 307 33518.44 543.41 2271.64 33.64 2014-11-03 00:57:41.000 307 33518.48 543.38 2271.65 33.64 2014-11-03 00:57:42.000 307 33518.50 543.39 2271.64 33.64 2014-11-03 00:57:43.000 307 33518.49 543.38 2271.67 33.64 2014-11-03 00:57:44.000 307 33518.52 543.38 2271.70 33.64 2014-11-03 00:57:45.000 307 33518.56 543.36 2271.64 33.64 2014-11-03 00:57:46.000 307 33518.57 543.38 2271.68 33.64 2014-11-03 00:57:47.000 307 33518.38 543.39 2271.57 33.64 2014-11-03 00:57:48.000 307 33518.44 543.37 2271.62 33.64 2014-11-03 00:57:48.000 307 33518.50 543.35 2271.59 33.64 2014-11-03 00:57:50.000 307 33518.46 543.35 2271.59 33.64 2014-11-03 00:57:51.000 307 33518.48 543.37 2271.57 33.64 2014-11-03 00:57:52.000 307 33518.38 543.35 2271.64 33.64 2014-11-03 00:57:53.000 307 33518.34 543.34 2271.59 33.64 2014-11-03 00:57:54.000 307 33518.62 543.34 2271.67 33.64 2014-11-03 00:57:55.000 307 33518.49 543.35 2271.61 33.64 2014-11-03 00:57:56.000 307 33518.44 543.34 2271.64 33.64 2014-11-03 00:57:57.000 307 33518.56 543.36 2271.58 33.64 2014-11-03 00:57:58.000 307 33518.43 543.38 2271.57 33.64 2014-11-03 00:57:59.000 307 33518.47 543.31 2271.58 33.64 2014-11-03 00:58:00.000 307 33518.51 543.35 2271.61 33.64 2014-11-03 00:58:01.000 307 33518.51 543.33 2271.54 33.64 2014-11-03 00:58:01.000 307 33518.47 543.33 2271.65 33.64 2014-11-03 00:58:03.000 307 33518.63 543.34 2271.59 33.64 2014-11-03 00:58:04.000 307 33518.49 543.32 2271.60 33.64 2014-11-03 00:58:05.000 307 33518.51 543.30 2271.62 33.64 2014-11-03 00:58:06.000 307 33518.61 543.33 2271.55 33.64 2014-11-03 00:58:07.000 307 33518.56 543.30 2271.52 33.64 2014-11-03 00:58:08.000 307 33518.60 543.31 2271.55 33.64 2014-11-03 00:58:09.000 307 33518.54 543.34 2271.53 33.64 2014-11-03 00:58:10.000 307 33518.68 543.29 2271.52 33.64 2014-11-03 00:58:11.000 307 33518.44 543.29 2271.49 33.64 2014-11-03 00:58:12.000 307 33518.62 543.30 2271.59 33.64 2014-11-03 00:58:13.000 307 33518.56 543.28 2271.56 33.64 2014-11-03 00:58:14.000 307 33518.57 543.28 2271.52 33.64 2014-11-03 00:58:15.000 307 33518.65 543.28 2271.52 33.64 2014-11-03 00:58:16.000 307 33518.65 543.30 2271.61 33.64 2014-11-03 00:58:17.000 307 33518.64 543.24 2271.56 33.64 2014-11-03 00:58:18.000 307 33518.64 543.26 2271.67 33.64 2014-11-03 00:58:19.000 307 33518.59 543.27 2271.66 33.64 2014-11-03 00:58:20.000 307 33518.62 543.28 2271.55 33.64 2014-11-03 00:58:21.000 307 33518.60 543.27 2271.53 33.64 2014-11-03 00:58:22.000 307 33518.43 543.24 2271.54 33.64 2014-11-03 00:58:23.000 307 33518.63 543.24 2271.58 33.64 2014-11-03 00:58:24.000 307 33518.57 543.25 2271.53 33.64 2014-11-03 00:58:25.000 307 33518.53 543.22 2271.59 33.64 2014-11-03 00:58:26.000 307 33518.56 543.21 2271.53 33.64 2014-11-03 00:58:27.000 307 33518.56 543.22 2271.56 33.64 2014-11-03 00:58:28.000 307 33518.67 543.29 2271.58 33.64 2014-11-03 00:58:29.000 307 33518.54 543.25 2271.53 33.64 2014-11-03 00:58:30.000 307 33518.65 543.26 2271.52 33.64 2014-11-03 00:58:31.000 307 33518.67 543.22 2271.61 33.64 2014-11-03 00:58:32.000 307 33518.66 543.24 2271.60 33.64 2014-11-03 00:58:33.000 307 33518.75 543.23 2271.54 33.64 2014-11-03 00:58:34.000 307 33518.75 543.25 2271.56 33.64 2014-11-03 00:58:35.000 307 33518.71 543.20 2271.52 33.64 2014-11-03 00:58:36.000 307 33518.71 543.24 2271.47 33.64 2014-11-03 00:58:37.000 307 33518.65 543.23 2271.51 33.64 2014-11-03 00:58:38.000 307 33518.73 543.22 2271.46 33.64 2014-11-03 00:58:39.000 307 33518.67 543.19 2271.59 33.64 2014-11-03 00:58:40.000 307 33518.66 543.22 2271.53 33.64 2014-11-03 00:58:41.000 307 33518.75 543.20 2271.57 33.64 2014-11-03 00:58:42.000 307 33518.75 543.19 2271.49 33.64 2014-11-03 00:58:42.000 307 33518.72 543.16 2271.47 33.64 2014-11-03 00:58:44.000 307 33518.72 543.19 2271.50 33.64 2014-11-03 00:58:45.000 307 33518.68 543.16 2271.52 33.64 2014-11-03 00:58:46.000 307 33518.68 543.18 2271.47 33.64 2014-11-03 00:58:47.000 307 33518.68 543.16 2271.57 33.64 2014-11-03 00:58:48.000 307 33518.73 543.14 2271.47 33.64 2014-11-03 00:58:49.000 307 33518.77 543.13 2271.50 33.64 2014-11-03 00:58:50.000 307 33518.69 543.16 2271.47 33.64 2014-11-03 00:58:51.000 307 33518.69 543.11 2271.51 33.64 2014-11-03 00:58:52.000 307 33518.80 543.18 2271.52 33.64 2014-11-03 00:58:53.000 307 33518.86 543.16 2271.57 33.64 2014-11-03 00:58:54.000 307 33518.73 543.18 2271.49 33.64 2014-11-03 00:58:55.000 307 33518.77 543.14 2271.52 33.64 2014-11-03 00:58:55.000 307 33518.78 543.11 2271.51 33.64 2014-11-03 00:58:57.000 307 33518.86 543.12 2271.48 33.64 2014-11-03 00:58:58.000 307 33518.79 543.09 2271.54 33.64 2014-11-03 00:58:59.000 307 33518.78 543.12 2271.52 33.64 2014-11-03 00:59:00.000 307 33518.94 543.06 2271.46 33.64 2014-11-03 00:59:01.000 307 33518.80 543.07 2271.50 33.64 2014-11-03 00:59:02.000 307 33518.84 543.08 2271.57 33.64 2014-11-03 00:59:03.000 307 33518.92 543.11 2271.57 33.64 2014-11-03 00:59:04.000 307 33518.89 543.10 2271.48 33.64 2014-11-03 00:59:05.000 307 33518.96 543.11 2271.52 33.64 2014-11-03 00:59:06.000 307 33518.84 543.04 2271.44 33.64 2014-11-03 00:59:07.000 307 33518.80 543.05 2271.49 33.64 2014-11-03 00:59:08.000 307 33518.89 543.11 2271.47 33.64 2014-11-03 00:59:09.000 307 33518.92 543.15 2271.46 33.64 2014-11-03 00:59:10.000 307 33518.92 543.08 2271.52 33.64 2014-11-03 00:59:11.000 307 33518.89 543.12 2271.47 33.64 2014-11-03 00:59:12.000 307 33518.81 543.12 2271.49 33.64 2014-11-03 00:59:13.000 307 33518.91 543.07 2271.45 33.64 2014-11-03 00:59:14.000 307 33518.88 543.07 2271.49 33.64 2014-11-03 00:59:15.000 307 33518.94 543.07 2271.43 33.64 2014-11-03 00:59:16.000 307 33518.92 543.11 2271.52 33.64 2014-11-03 00:59:17.000 307 33518.92 543.04 2271.55 33.64 2014-11-03 00:59:18.000 307 33518.98 543.01 2271.49 33.64 2014-11-03 00:59:19.000 307 33518.96 542.98 2271.51 33.64 2014-11-03 00:59:20.000 307 33518.98 543.08 2271.42 33.64 2014-11-03 00:59:21.000 307 33519.02 543.04 2271.51 33.64 2014-11-03 00:59:22.000 307 33519.03 543.06 2271.46 33.64 2014-11-03 00:59:23.000 307 33518.98 543.04 2271.49 33.64 2014-11-03 00:59:24.000 307 33518.96 543.03 2271.43 33.64 2014-11-03 00:59:25.000 307 33518.93 543.01 2271.42 33.64 2014-11-03 00:59:26.000 307 33518.97 543.00 2271.47 33.64 2014-11-03 00:59:27.000 307 33518.94 543.05 2271.52 33.64 2014-11-03 00:59:28.000 307 33519.03 543.04 2271.48 33.64 2014-11-03 00:59:29.000 307 33519.02 543.03 2271.55 33.64 2014-11-03 00:59:30.000 307 33519.02 542.98 2271.42 33.64 2014-11-03 00:59:31.000 307 33519.10 542.99 2271.36 33.64 2014-11-03 00:59:32.000 307 33519.06 543.03 2271.46 33.64 2014-11-03 00:59:33.000 307 33519.02 543.04 2271.46 33.64 2014-11-03 00:59:34.000 307 33518.99 543.04 2271.48 33.64 2014-11-03 00:59:35.000 307 33519.09 543.02 2271.48 33.64 2014-11-03 00:59:36.000 307 33519.14 542.97 2271.43 33.64 2014-11-03 00:59:36.000 307 33519.11 542.96 2271.41 33.64 2014-11-03 00:59:38.000 307 33519.17 542.96 2271.45 33.64 2014-11-03 00:59:39.000 307 33519.17 542.98 2271.41 33.64 2014-11-03 00:59:40.000 307 33519.02 542.98 2271.41 33.64 2014-11-03 00:59:41.000 307 33519.18 542.99 2271.42 33.64 2014-11-03 00:59:42.000 307 33519.22 542.97 2271.45 33.64 2014-11-03 00:59:43.000 307 33519.10 542.96 2271.40 33.64 2014-11-03 00:59:44.000 307 33519.19 542.96 2271.46 33.64 2014-11-03 00:59:45.000 307 33519.22 542.96 2271.43 33.64 2014-11-03 00:59:46.000 307 33519.18 542.94 2271.44 33.64 2014-11-03 00:59:47.000 307 33519.26 542.97 2271.41 33.64 2014-11-03 00:59:48.000 307 33519.13 542.93 2271.43 33.64 2014-11-03 00:59:49.000 307 33519.22 542.90 2271.43 33.64 2014-11-03 00:59:49.000 307 33519.18 542.96 2271.44 33.64 2014-11-03 00:59:51.000 307 33519.22 542.95 2271.47 33.64 2014-11-03 00:59:52.000 307 33519.16 542.90 2271.43 33.64 2014-11-03 00:59:53.000 307 33519.26 542.96 2271.39 33.64 2014-11-03 00:59:54.000 307 33519.20 542.94 2271.45 33.64 2014-11-03 00:59:55.000 307 33519.19 542.92 2271.45 33.64 2014-11-03 00:59:56.000 307 33519.22 542.97 2271.36 33.64 2014-11-03 00:59:57.000 307 33519.31 542.97 2271.37 33.64 2014-11-03 00:59:58.000 307 33519.24 542.96 2271.41 33.64 2014-11-03 00:59:59.000 307 33519.30 542.97 2271.40 33.64 2014-11-03 01:00:00.000 307 33519.24 542.99 2271.39 33.64 2014-11-03 01:00:01.000 307 33519.19 542.98 2271.37 33.64 2014-11-03 01:00:02.000 307 33519.25 542.95 2271.39 33.64 2014-11-03 01:00:03.000 307 33519.30 542.97 2271.51 33.64 2014-11-03 01:00:04.000 307 33519.24 542.95 2271.43 33.64 2014-11-03 01:00:05.000 307 33519.23 542.95 2271.55 33.64 2014-11-03 01:00:06.000 307 33519.34 542.96 2271.47 33.64 2014-11-03 01:00:07.000 307 33519.28 542.95 2271.45 33.64 2014-11-03 01:00:08.000 307 33519.34 542.90 2271.42 33.64 2014-11-03 01:00:09.000 307 33519.30 542.97 2271.43 33.64 2014-11-03 01:00:10.000 307 33519.25 542.95 2271.40 33.64 2014-11-03 01:00:11.000 307 33519.25 542.98 2271.37 33.64 2014-11-03 01:00:12.000 307 33519.31 542.96 2271.37 33.64 2014-11-03 01:00:13.000 307 33519.35 542.91 2271.37 33.64 2014-11-03 01:00:14.000 307 33519.37 542.97 2271.41 33.64 2014-11-03 01:00:15.000 307 33519.42 542.93 2271.49 33.64 2014-11-03 01:00:16.000 307 33519.36 542.93 2271.50 33.64 2014-11-03 01:00:17.000 307 33519.37 542.92 2271.44 33.64 2014-11-03 01:00:18.000 307 33519.43 542.93 2271.36 33.64 2014-11-03 01:00:19.000 307 33519.31 542.92 2271.35 33.64 2014-11-03 01:00:20.000 307 33519.38 542.95 2271.45 33.64 2014-11-03 01:00:21.000 307 33519.39 542.92 2271.43 33.64 2014-11-03 01:00:22.000 307 33519.43 542.93 2271.53 33.64 2014-11-03 01:00:23.000 307 33519.29 542.92 2271.40 33.64 2014-11-03 01:00:24.000 307 33519.31 542.88 2271.37 33.64 2014-11-03 01:00:25.000 307 33519.31 542.87 2271.39 33.64 2014-11-03 01:00:26.000 307 33519.33 542.89 2271.37 33.64 2014-11-03 01:00:27.000 307 33519.42 542.90 2271.36 33.64 2014-11-03 01:00:28.000 307 33519.30 542.90 2271.43 33.64 2014-11-03 01:00:29.000 307 33519.44 542.90 2271.47 33.64 2014-11-03 01:00:30.000 307 33519.40 542.94 2271.43 33.64 2014-11-03 01:00:30.000 307 33519.40 542.92 2271.39 33.64 2014-11-03 01:00:32.000 307 33519.37 542.89 2271.42 33.64 2014-11-03 01:00:33.000 307 33519.44 542.98 2271.40 33.64 2014-11-03 01:00:34.000 307 33519.40 542.92 2271.43 33.64 2014-11-03 01:00:35.000 307 33519.38 542.92 2271.46 33.64 2014-11-03 01:00:36.000 307 33519.40 542.90 2271.46 33.64 2014-11-03 01:00:37.000 307 33519.41 542.90 2271.39 33.64 2014-11-03 01:00:38.000 307 33519.46 542.95 2271.41 33.64 2014-11-03 01:00:39.000 307 33519.41 542.92 2271.36 33.64 2014-11-03 01:00:40.000 307 33519.35 542.92 2271.50 33.64 2014-11-03 01:00:41.000 307 33519.39 542.93 2271.40 33.64 2014-11-03 01:00:42.000 307 33519.41 542.88 2271.34 33.64 2014-11-03 01:00:43.000 307 33519.33 542.88 2271.36 33.64 2014-11-03 01:00:43.000 307 33519.33 542.93 2271.34 33.64 2014-11-03 01:00:45.000 307 33519.36 542.93 2271.41 33.64 2014-11-03 01:00:46.000 307 33519.39 542.90 2271.43 33.64 2014-11-03 01:00:47.000 307 33519.30 542.93 2271.43 33.64 2014-11-03 01:00:48.000 307 33519.40 542.90 2271.35 33.64 2014-11-03 01:00:49.000 307 33519.42 542.91 2271.45 33.64 2014-11-03 01:00:50.000 307 33519.33 542.93 2271.46 33.64 2014-11-03 01:00:51.000 307 33519.37 542.90 2271.45 33.64 2014-11-03 01:00:52.000 307 33519.25 542.97 2271.34 33.64 2014-11-03 01:00:53.000 307 33519.32 542.95 2271.44 33.64 2014-11-03 01:00:54.000 307 33519.39 542.94 2271.48 33.64 2014-11-03 01:00:55.000 307 33519.33 542.93 2271.44 33.64 2014-11-03 01:00:56.000 307 33519.37 542.93 2271.44 33.64 2014-11-03 01:00:57.000 307 33519.36 542.94 2271.40 33.64 2014-11-03 01:00:58.000 307 33519.27 542.96 2271.52 33.64 2014-11-03 01:00:59.000 307 33519.44 542.97 2271.52 33.64 2014-11-03 01:01:00.000 307 33519.46 542.95 2271.51 33.64 2014-11-03 01:01:01.000 307 33519.40 542.94 2271.51 33.64 2014-11-03 01:01:02.000 307 33519.41 542.94 2271.50 33.64 2014-11-03 01:01:03.000 307 33519.37 542.93 2271.47 33.64 2014-11-03 01:01:04.000 307 33519.43 542.94 2271.49 33.64 2014-11-03 01:01:05.000 307 33519.33 542.95 2271.49 33.64 2014-11-03 01:01:06.000 307 33519.39 542.98 2271.52 33.64 2014-11-03 01:01:07.000 307 33519.39 542.97 2271.55 33.64 2014-11-03 01:01:08.000 307 33519.37 542.90 2271.47 33.64 2014-11-03 01:01:09.000 307 33519.51 542.95 2271.39 33.64 2014-11-03 01:01:10.000 307 33519.50 542.95 2271.49 33.64 2014-11-03 01:01:11.000 307 33519.43 542.96 2271.56 33.64 2014-11-03 01:01:12.000 307 33519.39 542.96 2271.54 33.64 2014-11-03 01:01:13.000 307 33519.31 542.93 2271.54 33.64 2014-11-03 01:01:14.000 307 33519.38 542.95 2271.52 33.64 2014-11-03 01:01:15.000 307 33519.46 542.92 2271.46 33.64 2014-11-03 01:01:16.000 307 33519.38 542.90 2271.55 33.64 2014-11-03 01:01:17.000 307 33519.44 542.95 2271.42 33.64 2014-11-03 01:01:18.000 307 33519.42 542.98 2271.48 33.64 2014-11-03 01:01:19.000 307 33519.44 542.94 2271.42 33.64 2014-11-03 01:01:20.000 307 33519.51 542.94 2271.49 33.64 2014-11-03 01:01:21.000 307 33519.40 542.95 2271.47 33.64 2014-11-03 01:01:22.000 307 33519.39 542.93 2271.50 33.64 2014-11-03 01:01:23.000 307 33519.47 542.94 2271.54 33.64 2014-11-03 01:01:24.000 307 33519.41 542.93 2271.49 33.64 2014-11-03 01:01:24.000 307 33519.40 542.95 2271.55 33.64 2014-11-03 01:01:26.000 307 33519.54 542.92 2271.47 33.64 2014-11-03 01:01:27.000 307 33519.44 542.90 2271.53 33.64 2014-11-03 01:01:28.000 307 33519.40 542.91 2271.45 33.64 2014-11-03 01:01:29.000 307 33519.63 542.92 2271.45 33.64 2014-11-03 01:01:30.000 307 33519.35 542.96 2271.47 33.64 2014-11-03 01:01:31.000 307 33519.46 542.98 2271.49 33.64 2014-11-03 01:01:32.000 307 33519.55 542.94 2271.48 33.64 2014-11-03 01:01:33.000 307 33519.48 542.93 2271.51 33.64 2014-11-03 01:01:34.000 307 33519.44 542.93 2271.45 33.64 2014-11-03 01:01:35.000 307 33519.51 542.93 2271.49 33.64 2014-11-03 01:01:36.000 307 33519.49 542.96 2271.52 33.64 2014-11-03 01:01:37.000 307 33519.49 542.94 2271.51 33.64 2014-11-03 01:01:37.000 307 33519.46 542.97 2271.49 33.64 2014-11-03 01:01:39.000 307 33519.48 542.95 2271.51 33.64 2014-11-03 01:01:40.000 307 33519.45 542.99 2271.47 33.64 2014-11-03 01:01:41.000 307 33519.53 542.94 2271.55 33.64 2014-11-03 01:01:42.000 307 33519.49 542.95 2271.52 33.64 2014-11-03 01:01:43.000 307 33519.49 542.97 2271.51 33.64 2014-11-03 01:01:44.000 307 33519.49 542.93 2271.49 33.64 2014-11-03 01:01:45.000 307 33519.52 542.98 2271.57 33.64 2014-11-03 01:01:46.000 307 33519.43 542.95 2271.57 33.64 2014-11-03 01:01:47.000 307 33519.54 542.99 2271.55 33.64 2014-11-03 01:01:48.000 307 33519.62 542.98 2271.59 33.64 2014-11-03 01:01:49.000 307 33519.56 542.98 2271.55 33.64 2014-11-03 01:01:50.000 307 33519.47 542.96 2271.52 33.64 2014-11-03 01:01:51.000 307 33519.56 542.97 2271.51 33.64 2014-11-03 01:01:52.000 307 33519.50 542.93 2271.53 33.64 2014-11-03 01:01:53.000 307 33519.51 542.97 2271.37 33.64 2014-11-03 01:01:54.000 307 33519.56 542.95 2271.47 33.64 2014-11-03 01:01:55.000 307 33519.53 542.97 2271.53 33.64 2014-11-03 01:01:56.000 307 33519.55 542.93 2271.51 33.64 2014-11-03 01:01:57.000 307 33519.54 542.91 2271.48 33.64 2014-11-03 01:01:58.000 307 33519.52 542.99 2271.45 33.64 2014-11-03 01:01:59.000 307 33519.56 542.94 2271.56 33.64 2014-11-03 01:02:00.000 307 33519.59 543.00 2271.51 33.64 2014-11-03 01:02:01.000 307 33519.62 543.00 2271.46 33.64 2014-11-03 01:02:02.000 307 33519.57 542.97 2271.51 33.64 2014-11-03 01:02:03.000 307 33519.58 542.95 2271.53 33.64 2014-11-03 01:02:04.000 307 33519.58 542.94 2271.48 33.64 2014-11-03 01:02:05.000 307 33519.59 542.96 2271.49 33.64 2014-11-03 01:02:06.000 307 33519.64 542.95 2271.55 33.64 2014-11-03 01:02:07.000 307 33519.55 542.92 2271.51 33.64 2014-11-03 01:02:08.000 307 33519.67 542.91 2271.52 33.64 2014-11-03 01:02:09.000 307 33519.61 542.98 2271.55 33.64 2014-11-03 01:02:10.000 307 33519.56 542.99 2271.55 33.64 2014-11-03 01:02:11.000 307 33519.59 542.96 2271.50 33.64 2014-11-03 01:02:12.000 307 33519.61 542.94 2271.56 33.64 2014-11-03 01:02:13.000 307 33519.52 542.97 2271.47 33.64 2014-11-03 01:02:14.000 307 33519.55 542.97 2271.49 33.64 2014-11-03 01:02:15.000 307 33519.59 542.93 2271.58 33.64 2014-11-03 01:02:16.000 307 33519.63 543.02 2271.60 33.64 2014-11-03 01:02:17.000 307 33519.62 543.00 2271.49 33.64 2014-11-03 01:02:18.000 307 33519.52 542.98 2271.51 33.64 2014-11-03 01:02:18.000 307 33519.51 542.97 2271.52 33.64 2014-11-03 01:02:20.000 307 33519.47 542.97 2271.56 33.64 2014-11-03 01:02:21.000 307 33519.61 542.99 2271.59 33.64 2014-11-03 01:02:22.000 307 33519.59 542.99 2271.61 33.64 2014-11-03 01:02:23.000 307 33519.56 542.98 2271.61 33.64 2014-11-03 01:02:24.000 307 33519.46 543.00 2271.63 33.64 2014-11-03 01:02:25.000 307 33519.44 542.99 2271.61 33.64 2014-11-03 01:02:26.000 307 33519.51 542.99 2271.59 33.64 2014-11-03 01:02:27.000 307 33519.46 542.98 2271.55 33.64 2014-11-03 01:02:28.000 307 33519.42 543.03 2271.59 33.64 2014-11-03 01:02:29.000 307 33519.49 543.03 2271.58 33.64 2014-11-03 01:02:30.000 307 33519.43 542.98 2271.59 33.64 2014-11-03 01:02:31.000 307 33519.49 543.01 2271.58 33.64 2014-11-03 01:02:31.000 307 33519.56 542.99 2271.58 33.64 2014-11-03 01:02:33.000 307 33519.54 543.02 2271.61 33.64 2014-11-03 01:02:34.000 307 33519.42 543.00 2271.67 33.64 2014-11-03 01:02:35.000 307 33519.51 543.01 2271.60 33.64 2014-11-03 01:02:36.000 307 33519.62 542.98 2271.57 33.64 2014-11-03 01:02:37.000 307 33519.45 542.98 2271.61 33.64 2014-11-03 01:02:38.000 307 33519.50 543.03 2271.67 33.64 2014-11-03 01:02:39.000 307 33519.56 543.00 2271.66 33.64 2014-11-03 01:02:40.000 307 33519.39 542.99 2271.58 33.64 2014-11-03 01:02:41.000 307 33519.52 543.00 2271.58 33.64 2014-11-03 01:02:42.000 307 33519.50 543.06 2271.63 33.64 2014-11-03 01:02:43.000 307 33519.37 543.04 2271.64 33.64 2014-11-03 01:02:44.000 307 33519.43 542.97 2271.71 33.64 2014-11-03 01:02:45.000 307 33519.44 542.97 2271.65 33.64 2014-11-03 01:02:46.000 307 33519.43 542.99 2271.62 33.64 2014-11-03 01:02:47.000 307 33519.42 542.99 2271.68 33.64 2014-11-03 01:02:48.000 307 33519.48 542.99 2271.68 33.64 2014-11-03 01:02:49.000 307 33519.42 542.94 2271.65 33.64 2014-11-03 01:02:50.000 307 33519.43 543.04 2271.74 33.64 2014-11-03 01:02:51.000 307 33519.42 543.02 2271.68 33.64 2014-11-03 01:02:52.000 307 33519.39 542.96 2271.59 33.64 2014-11-03 01:02:53.000 307 33519.35 542.99 2271.67 33.64 2014-11-03 01:02:54.000 307 33519.49 543.01 2271.71 33.64 2014-11-03 01:02:55.000 307 33519.42 543.00 2271.68 33.64 2014-11-03 01:02:56.000 307 33519.52 543.03 2271.65 33.64 2014-11-03 01:02:57.000 307 33519.44 543.01 2271.63 33.64 2014-11-03 01:02:58.000 307 33519.47 543.00 2271.62 33.64 2014-11-03 01:02:59.000 307 33519.43 542.99 2271.71 33.64 2014-11-03 01:03:00.000 307 33519.45 542.93 2271.65 33.64 2014-11-03 01:03:01.000 307 33519.38 542.96 2271.64 33.64 2014-11-03 01:03:02.000 307 33519.44 543.02 2271.68 33.64 2014-11-03 01:03:03.000 307 33519.55 542.97 2271.68 33.64 2014-11-03 01:03:04.000 307 33519.49 542.99 2271.68 33.64 2014-11-03 01:03:05.000 307 33519.50 543.02 2271.64 33.64 2014-11-03 01:03:06.000 307 33519.55 543.03 2271.59 33.64 2014-11-03 01:03:07.000 307 33519.57 543.01 2271.60 33.64 2014-11-03 01:03:08.000 307 33519.54 542.97 2271.72 33.64 2014-11-03 01:03:09.000 307 33519.61 543.00 2271.64 33.64 2014-11-03 01:03:10.000 307 33519.44 542.99 2271.67 33.64 2014-11-03 01:03:11.000 307 33519.51 543.02 2271.65 33.64 2014-11-03 01:03:12.000 307 33519.58 543.00 2271.69 33.64 2014-11-03 01:03:12.000 307 33519.58 543.03 2271.62 33.64 2014-11-03 01:03:14.000 307 33519.57 542.96 2271.72 33.64 2014-11-03 01:03:15.000 307 33519.54 543.00 2271.63 33.64 2014-11-03 01:03:16.000 307 33519.59 542.97 2271.71 33.64 2014-11-03 01:03:17.000 307 33519.58 543.02 2271.65 33.64 2014-11-03 01:03:18.000 307 33519.58 543.00 2271.62 33.64 2014-11-03 01:03:19.000 307 33519.61 542.98 2271.61 33.64 2014-11-03 01:03:20.000 307 33519.64 543.01 2271.68 33.64 2014-11-03 01:03:21.000 307 33519.62 543.01 2271.67 33.64 2014-11-03 01:03:22.000 307 33519.57 542.98 2271.64 33.64 2014-11-03 01:03:23.000 307 33519.58 543.00 2271.70 33.64 2014-11-03 01:03:24.000 307 33519.59 542.97 2271.67 33.64 2014-11-03 01:03:25.000 307 33519.55 542.96 2271.68 33.64 2014-11-03 01:03:25.000 307 33519.64 542.95 2271.68 33.64 2014-11-03 01:03:27.000 307 33519.62 542.99 2271.76 33.64 2014-11-03 01:03:28.000 307 33519.57 543.00 2271.68 33.64 2014-11-03 01:03:29.000 307 33519.72 542.98 2271.61 33.64 2014-11-03 01:03:30.000 307 33519.67 543.05 2271.63 33.64 2014-11-03 01:03:31.000 307 33519.64 543.03 2271.70 33.64 2014-11-03 01:03:32.000 307 33519.61 543.01 2271.71 33.64 2014-11-03 01:03:33.000 307 33519.66 542.98 2271.68 33.64 2014-11-03 01:03:34.000 307 33519.63 543.07 2271.66 33.64 2014-11-03 01:03:35.000 307 33519.68 543.04 2271.70 33.64 2014-11-03 01:03:36.000 307 33519.79 543.03 2271.63 33.64 2014-11-03 01:03:37.000 307 33519.71 543.04 2271.71 33.64 2014-11-03 01:03:38.000 307 33519.68 543.00 2271.74 33.64 2014-11-03 01:03:39.000 307 33519.70 543.04 2271.62 33.64 2014-11-03 01:03:40.000 307 33519.68 542.96 2271.63 33.64 2014-11-03 01:03:41.000 307 33519.80 543.00 2271.59 33.64 2014-11-03 01:03:42.000 307 33519.80 543.03 2271.61 33.64 2014-11-03 01:03:43.000 307 33519.77 543.01 2271.66 33.64 2014-11-03 01:03:44.000 307 33519.74 543.00 2271.62 33.64 2014-11-03 01:03:45.000 307 33519.77 543.03 2271.67 33.64 2014-11-03 01:03:46.000 307 33519.84 543.02 2271.72 33.64 2014-11-03 01:03:47.000 307 33519.71 543.03 2271.60 33.64 2014-11-03 01:03:48.000 307 33519.82 543.00 2271.67 33.64 2014-11-03 01:03:49.000 307 33519.75 542.99 2271.68 33.64 2014-11-03 01:03:50.000 307 33519.79 542.97 2271.69 33.64 2014-11-03 01:03:51.000 307 33519.85 543.00 2271.60 33.64 2014-11-03 01:03:52.000 307 33519.80 543.00 2271.63 33.64 2014-11-03 01:03:53.000 307 33519.85 543.01 2271.65 33.64 2014-11-03 01:03:54.000 307 33519.97 543.02 2271.68 33.64 2014-11-03 01:03:55.000 307 33519.83 543.03 2271.73 33.64 2014-11-03 01:03:56.000 307 33519.83 543.03 2271.57 33.64 2014-11-03 01:03:57.000 307 33519.85 543.01 2271.68 33.64 2014-11-03 01:03:58.000 307 33519.77 543.00 2271.65 33.64 2014-11-03 01:03:59.000 307 33519.95 543.00 2271.68 33.64 2014-11-03 01:04:00.000 307 33519.93 543.02 2271.66 33.64 2014-11-03 01:04:01.000 307 33519.90 543.02 2271.62 33.64 2014-11-03 01:04:02.000 307 33519.87 543.00 2271.62 33.64 2014-11-03 01:04:03.000 307 33519.95 542.99 2271.61 33.64 2014-11-03 01:04:04.000 307 33519.84 543.02 2271.60 33.64 2014-11-03 01:04:05.000 307 33519.88 543.06 2271.65 33.64 2014-11-03 01:04:06.000 307 33519.87 543.07 2271.71 33.64 2014-11-03 01:04:06.000 307 33519.87 543.04 2271.73 33.64 2014-11-03 01:04:08.000 307 33519.94 543.03 2271.63 33.64 2014-11-03 01:04:09.000 307 33519.94 543.00 2271.57 33.64 2014-11-03 01:04:10.000 307 33519.87 543.01 2271.70 33.64 2014-11-03 01:04:11.000 307 33520.02 543.07 2271.60 33.64 2014-11-03 01:04:12.000 307 33519.78 543.07 2271.68 33.64 2014-11-03 01:04:13.000 307 33519.85 543.06 2271.59 33.64 2014-11-03 01:04:14.000 307 33519.96 543.04 2271.62 33.64 2014-11-03 01:04:15.000 307 33519.95 543.05 2271.70 33.64 2014-11-03 01:04:16.000 307 33519.96 543.09 2271.64 33.64 2014-11-03 01:04:17.000 307 33519.89 543.11 2271.59 33.64 2014-11-03 01:04:18.000 307 33519.93 543.06 2271.67 33.64 2014-11-03 01:04:19.000 307 33519.87 543.04 2271.63 33.64 2014-11-03 01:04:19.000 307 33519.92 543.05 2271.65 33.64 2014-11-03 01:04:21.000 307 33520.03 543.02 2271.61 33.64 2014-11-03 01:04:22.000 307 33519.98 543.08 2271.61 33.64 2014-11-03 01:04:23.000 307 33519.99 543.04 2271.71 33.64 2014-11-03 01:04:24.000 307 33520.07 543.08 2271.71 33.64 2014-11-03 01:04:25.000 307 33519.98 543.09 2271.67 33.64 2014-11-03 01:04:26.000 307 33520.07 543.07 2271.58 33.64 2014-11-03 01:04:27.000 307 33520.01 543.03 2271.64 33.64 2014-11-03 01:04:28.000 307 33520.02 543.05 2271.67 33.64 2014-11-03 01:04:29.000 307 33520.05 543.09 2271.61 33.64 2014-11-03 01:04:30.000 307 33519.92 543.03 2271.70 33.64 2014-11-03 01:04:31.000 307 33520.01 543.03 2271.70 33.64 2014-11-03 01:04:32.000 307 33520.04 543.05 2271.68 33.64 2014-11-03 01:04:33.000 307 33520.00 543.01 2271.64 33.64 2014-11-03 01:04:34.000 307 33520.04 543.04 2271.66 33.64 2014-11-03 01:04:35.000 307 33519.92 543.08 2271.64 33.64 2014-11-03 01:04:36.000 307 33519.92 543.06 2271.72 33.64 2014-11-03 01:04:37.000 307 33520.00 543.03 2271.74 33.64 2014-11-03 01:04:38.000 307 33519.95 543.10 2271.63 33.64 2014-11-03 01:04:39.000 307 33519.95 543.04 2271.62 33.64 2014-11-03 01:04:40.000 307 33520.01 543.08 2271.69 33.64 2014-11-03 01:04:41.000 307 33519.96 543.11 2271.68 33.64 2014-11-03 01:04:42.000 307 33519.96 543.11 2271.69 33.64 2014-11-03 01:04:43.000 307 33520.02 543.10 2271.69 33.64 2014-11-03 01:04:44.000 307 33520.08 543.11 2271.68 33.64 2014-11-03 01:04:45.000 307 33520.05 543.10 2271.64 33.64 2014-11-03 01:04:46.000 307 33520.03 543.11 2271.67 33.64 2014-11-03 01:04:47.000 307 33520.08 543.08 2271.70 33.64 2014-11-03 01:04:48.000 307 33520.15 543.08 2271.66 33.64 2014-11-03 01:04:49.000 307 33520.10 543.09 2271.63 33.64 2014-11-03 01:04:50.000 307 33520.11 543.07 2271.67 33.64 2014-11-03 01:04:51.000 307 33520.09 543.07 2271.66 33.64 2014-11-03 01:04:52.000 307 33520.05 543.05 2271.70 33.64 2014-11-03 01:04:53.000 307 33520.09 543.11 2271.67 33.64 2014-11-03 01:04:54.000 307 33520.28 543.11 2271.71 33.64 2014-11-03 01:04:55.000 307 33520.14 543.10 2271.76 33.64 2014-11-03 01:04:56.000 307 33520.24 543.08 2271.62 33.64 2014-11-03 01:04:57.000 307 33520.20 543.08 2271.65 33.64 2014-11-03 01:04:58.000 307 33520.24 543.07 2271.53 33.64 2014-11-03 01:04:59.000 307 33520.17 543.07 2271.66 33.64 2014-11-03 01:05:00.000 307 33520.19 543.06 2271.73 33.64 2014-11-03 01:05:00.000 307 33520.14 543.04 2271.66 33.64 2014-11-03 01:05:02.000 307 33520.21 543.06 2271.72 33.64 2014-11-03 01:05:03.000 307 33520.30 543.08 2271.73 33.64 2014-11-03 01:05:04.000 307 33520.24 543.04 2271.69 33.64 2014-11-03 01:05:05.000 307 33520.28 543.08 2271.70 33.64 2014-11-03 01:05:06.000 307 33520.27 543.06 2271.82 33.64 2014-11-03 01:05:07.000 307 33520.27 543.07 2271.80 33.64 2014-11-03 01:05:08.000 307 33520.29 543.03 2271.71 33.64 2014-11-03 01:05:09.000 307 33520.29 543.08 2271.67 33.64 2014-11-03 01:05:10.000 307 33520.32 543.07 2271.72 33.64 2014-11-03 01:05:11.000 307 33520.33 543.02 2271.68 33.64 2014-11-03 01:05:12.000 307 33520.30 543.06 2271.64 33.64 2014-11-03 01:05:13.000 307 33520.23 543.05 2271.64 33.64 2014-11-03 01:05:13.000 307 33520.31 543.07 2271.67 33.64 2014-11-03 01:05:15.000 307 33520.26 543.06 2271.71 33.64 2014-11-03 01:05:16.000 307 33520.23 543.05 2271.61 33.64 2014-11-03 01:05:17.000 307 33520.30 543.08 2271.75 33.64 2014-11-03 01:05:18.000 307 33520.27 543.06 2271.69 33.64 2014-11-03 01:05:19.000 307 33520.32 543.06 2271.73 33.64 2014-11-03 01:05:20.000 307 33520.30 543.07 2271.68 33.64 2014-11-03 01:05:21.000 307 33520.24 543.11 2271.64 33.64 2014-11-03 01:05:22.000 307 33520.47 543.08 2271.64 33.64 2014-11-03 01:05:23.000 307 33520.30 543.06 2271.64 33.64 2014-11-03 01:05:24.000 307 33520.30 543.11 2271.71 33.64 2014-11-03 01:05:25.000 307 33520.39 543.10 2271.64 33.64 2014-11-03 01:05:26.000 307 33520.31 543.10 2271.62 33.64 2014-11-03 01:05:27.000 307 33520.37 543.13 2271.69 33.64 2014-11-03 01:05:28.000 307 33520.28 543.11 2271.74 33.64 2014-11-03 01:05:29.000 307 33520.49 543.13 2271.67 33.64 2014-11-03 01:05:30.000 307 33520.35 543.12 2271.63 33.64 2014-11-03 01:05:31.000 307 33520.34 543.09 2271.68 33.64 2014-11-03 01:05:32.000 307 33520.38 543.14 2271.77 33.64 2014-11-03 01:05:33.000 307 33520.45 543.13 2271.68 33.64 2014-11-03 01:05:34.000 307 33520.38 543.14 2271.67 33.64 2014-11-03 01:05:35.000 307 33520.31 543.11 2271.71 33.64 2014-11-03 01:05:36.000 307 33520.45 543.09 2271.68 33.64 2014-11-03 01:05:37.000 307 33520.32 543.09 2271.63 33.64 2014-11-03 01:05:38.000 307 33520.32 543.16 2271.61 33.64 2014-11-03 01:05:39.000 307 33520.39 543.14 2271.70 33.64 2014-11-03 01:05:40.000 307 33520.36 543.14 2271.66 33.64 2014-11-03 01:05:41.000 307 33520.34 543.14 2271.71 33.64 2014-11-03 01:05:42.000 307 33520.38 543.18 2271.70 33.64 2014-11-03 01:05:43.000 307 33520.30 543.14 2271.68 33.64 2014-11-03 01:05:44.000 307 33520.32 543.12 2271.63 33.64 2014-11-03 01:05:45.000 307 33520.29 543.13 2271.64 33.64 2014-11-03 01:05:46.000 307 33520.33 543.15 2271.69 33.64 2014-11-03 01:05:47.000 307 33520.35 543.13 2271.66 33.64 2014-11-03 01:05:48.000 307 33520.37 543.15 2271.67 33.64 2014-11-03 01:05:49.000 307 33520.37 543.16 2271.66 33.64 2014-11-03 01:05:50.000 307 33520.37 543.13 2271.67 33.64 2014-11-03 01:05:51.000 307 33520.34 543.13 2271.70 33.64 2014-11-03 01:05:52.000 307 33520.38 543.15 2271.67 33.64 2014-11-03 01:05:53.000 307 33520.32 543.11 2271.70 33.64 2014-11-03 01:05:54.000 307 33520.41 543.11 2271.68 33.64 2014-11-03 01:05:54.000 307 33520.44 543.13 2271.68 33.64 2014-11-03 01:05:56.000 307 33520.46 543.11 2271.70 33.64 2014-11-03 01:05:57.000 307 33520.43 543.16 2271.70 33.64 2014-11-03 01:05:58.000 307 33520.51 543.10 2271.73 33.64 2014-11-03 01:05:59.000 307 33520.48 543.11 2271.71 33.64 2014-11-03 01:06:00.000 307 33520.48 543.07 2271.73 33.64 2014-11-03 01:06:01.000 307 33520.55 543.05 2271.69 33.64 2014-11-03 01:06:02.000 307 33520.53 543.06 2271.64 33.64 2014-11-03 01:06:03.000 307 33520.49 543.07 2271.64 33.64 2014-11-03 01:06:04.000 307 33520.52 543.12 2271.69 33.64 2014-11-03 01:06:05.000 307 33520.57 543.10 2271.64 33.64 2014-11-03 01:06:06.000 307 33520.52 543.11 2271.71 33.64 2014-11-03 01:06:07.000 307 33520.48 543.05 2271.68 33.64 2014-11-03 01:06:07.000 307 33520.54 543.05 2271.65 33.64 2014-11-03 01:06:09.000 307 33520.57 543.05 2271.76 33.64 2014-11-03 01:06:10.000 307 33520.67 543.06 2271.73 33.64 2014-11-03 01:06:11.000 307 33520.62 543.09 2271.62 33.64 2014-11-03 01:06:12.000 307 33520.53 543.10 2271.77 33.64 2014-11-03 01:06:13.000 307 33520.64 543.08 2271.66 33.64 2014-11-03 01:06:14.000 307 33520.62 543.09 2271.72 33.64 2014-11-03 01:06:15.000 307 33520.51 543.11 2271.67 33.64 2014-11-03 01:06:16.000 307 33520.61 543.07 2271.64 33.64 2014-11-03 01:06:17.000 307 33520.62 543.10 2271.74 33.64 2014-11-03 01:06:18.000 307 33520.60 543.10 2271.67 33.64 2014-11-03 01:06:19.000 307 33520.60 543.08 2271.62 33.64 2014-11-03 01:06:20.000 307 33520.64 543.09 2271.67 33.64 2014-11-03 01:06:21.000 307 33520.64 543.13 2271.72 33.64 2014-11-03 01:06:22.000 307 33520.64 543.09 2271.66 33.64 2014-11-03 01:06:23.000 307 33520.63 543.14 2271.67 33.64 2014-11-03 01:06:24.000 307 33520.73 543.11 2271.71 33.64 2014-11-03 01:06:25.000 307 33520.73 543.07 2271.73 33.64 2014-11-03 01:06:26.000 307 33520.69 543.07 2271.75 33.64 2014-11-03 01:06:27.000 307 33520.67 543.12 2271.58 33.64 2014-11-03 01:06:28.000 307 33520.57 543.10 2271.66 33.64 2014-11-03 01:06:29.000 307 33520.67 543.08 2271.65 33.64 2014-11-03 01:06:30.000 307 33520.77 543.10 2271.67 33.64 2014-11-03 01:06:31.000 307 33520.69 543.09 2271.69 33.64 2014-11-03 01:06:32.000 307 33520.76 543.06 2271.63 33.64 2014-11-03 01:06:33.000 307 33520.70 543.07 2271.68 33.64 2014-11-03 01:06:34.000 307 33520.70 543.11 2271.71 33.64 2014-11-03 01:06:35.000 307 33520.72 543.13 2271.62 33.64 2014-11-03 01:06:36.000 307 33520.76 543.07 2271.62 33.64 2014-11-03 01:06:37.000 307 33520.82 543.11 2271.65 33.64 2014-11-03 01:06:38.000 307 33520.79 543.04 2271.64 33.64 2014-11-03 01:06:39.000 307 33520.79 543.11 2271.62 33.64 2014-11-03 01:06:40.000 307 33520.83 543.08 2271.65 33.64 2014-11-03 01:06:41.000 307 33520.82 543.10 2271.57 33.64 2014-11-03 01:06:42.000 307 33520.87 543.12 2271.60 33.64 2014-11-03 01:06:43.000 307 33520.76 543.11 2271.70 33.64 2014-11-03 01:06:44.000 307 33520.82 543.13 2271.68 33.64 2014-11-03 01:06:45.000 307 33520.87 543.10 2271.73 33.64 2014-11-03 01:06:46.000 307 33520.83 543.06 2271.66 33.63 2014-11-03 01:06:47.000 307 33520.76 543.06 2271.67 33.64 2014-11-03 01:06:48.000 307 33520.95 543.09 2271.67 33.64 2014-11-03 01:06:48.000 307 33520.87 543.08 2271.61 33.64 2014-11-03 01:06:50.000 307 33520.85 543.07 2271.59 33.63 2014-11-03 01:06:51.000 307 33520.82 543.13 2271.63 33.64 2014-11-03 01:06:52.000 307 33520.91 543.11 2271.61 33.64 2014-11-03 01:06:53.000 307 33520.90 543.07 2271.66 33.63 2014-11-03 01:06:54.000 307 33520.69 543.12 2271.66 33.63 2014-11-03 01:06:55.000 307 33520.82 543.13 2271.59 33.64 2014-11-03 01:06:56.000 307 33520.79 543.12 2271.70 33.64 2014-11-03 01:06:57.000 307 33520.78 543.10 2271.65 33.63 2014-11-03 01:06:58.000 307 33520.82 543.11 2271.64 33.63 2014-11-03 01:06:59.000 307 33520.85 543.11 2271.63 33.64 2014-11-03 01:07:00.000 307 33520.78 543.11 2271.57 33.64 2014-11-03 01:07:01.000 307 33520.95 543.17 2271.65 33.64 2014-11-03 01:07:01.000 307 33520.81 543.11 2271.64 33.64 2014-11-03 01:07:03.000 307 33520.85 543.11 2271.70 33.64 2014-11-03 01:07:04.000 307 33520.83 543.12 2271.63 33.64 2014-11-03 01:07:05.000 307 33520.79 543.11 2271.64 33.64 2014-11-03 01:07:06.000 307 33520.90 543.14 2271.70 33.64 2014-11-03 01:07:07.000 307 33520.74 543.15 2271.60 33.64 2014-11-03 01:07:08.000 307 33520.86 543.16 2271.61 33.64 2014-11-03 01:07:09.000 307 33520.89 543.11 2271.63 33.64 2014-11-03 01:07:10.000 307 33520.90 543.16 2271.76 33.64 2014-11-03 01:07:11.000 307 33520.84 543.18 2271.71 33.64 2014-11-03 01:07:12.000 307 33520.93 543.14 2271.59 33.64 2014-11-03 01:07:13.000 307 33520.89 543.13 2271.68 33.63 2014-11-03 01:07:14.000 307 33520.83 543.16 2271.64 33.64 2014-11-03 01:07:15.000 307 33520.89 543.17 2271.57 33.64 2014-11-03 01:07:16.000 307 33520.91 543.18 2271.61 33.64 2014-11-03 01:07:17.000 307 33520.82 543.15 2271.70 33.64 2014-11-03 01:07:18.000 307 33520.91 543.18 2271.73 33.64 2014-11-03 01:07:19.000 307 33520.93 543.18 2271.68 33.64 2014-11-03 01:07:20.000 307 33520.86 543.18 2271.59 33.64 2014-11-03 01:07:21.000 307 33520.83 543.17 2271.68 33.64 2014-11-03 01:07:22.000 307 33520.95 543.17 2271.63 33.64 2014-11-03 01:07:23.000 307 33520.97 543.17 2271.63 33.64 2014-11-03 01:07:24.000 307 33520.78 543.22 2271.73 33.63 2014-11-03 01:07:25.000 307 33520.89 543.18 2271.65 33.64 2014-11-03 01:07:26.000 307 33520.92 543.16 2271.69 33.64 2014-11-03 01:07:27.000 307 33520.90 543.16 2271.62 33.63 2014-11-03 01:07:28.000 307 33520.88 543.19 2271.66 33.64 2014-11-03 01:07:29.000 307 33520.86 543.18 2271.68 33.64 2014-11-03 01:07:30.000 307 33520.79 543.18 2271.66 33.63 2014-11-03 01:07:31.000 307 33520.97 543.22 2271.70 33.63 2014-11-03 01:07:32.000 307 33520.93 543.18 2271.74 33.63 2014-11-03 01:07:33.000 307 33520.89 543.22 2271.62 33.64 2014-11-03 01:07:34.000 307 33520.86 543.22 2271.77 33.64 2014-11-03 01:07:35.000 307 33520.86 543.21 2271.67 33.64 2014-11-03 01:07:36.000 307 33520.95 543.22 2271.76 33.63 2014-11-03 01:07:37.000 307 33520.85 543.24 2271.76 33.64 2014-11-03 01:07:38.000 307 33520.83 543.21 2271.73 33.64 2014-11-03 01:07:39.000 307 33520.91 543.20 2271.76 33.64 2014-11-03 01:07:40.000 307 33520.88 543.22 2271.73 33.63 2014-11-03 01:07:41.000 307 33520.95 543.25 2271.68 33.63 2014-11-03 01:07:42.000 307 33520.98 543.21 2271.78 33.64 2014-11-03 01:07:42.000 307 33520.94 543.21 2271.76 33.64 2014-11-03 01:07:44.000 307 33520.90 543.21 2271.72 33.64 2014-11-03 01:07:45.000 307 33520.97 543.22 2271.72 33.63 2014-11-03 01:07:46.000 307 33520.98 543.23 2271.70 33.63 2014-11-03 01:07:47.000 307 33520.92 543.22 2271.79 33.64 2014-11-03 01:07:48.000 307 33520.91 543.27 2271.73 33.63 2014-11-03 01:07:49.000 307 33520.89 543.25 2271.78 33.63 2014-11-03 01:07:50.000 307 33520.88 543.25 2271.74 33.64 2014-11-03 01:07:51.000 307 33521.00 543.28 2271.73 33.64 2014-11-03 01:07:52.000 307 33520.98 543.24 2271.72 33.63 2014-11-03 01:07:53.000 307 33521.00 543.24 2271.66 33.63 2014-11-03 01:07:54.000 307 33520.99 543.22 2271.78 33.63 2014-11-03 01:07:55.000 307 33521.01 543.30 2271.74 33.64 2014-11-03 01:07:55.000 307 33520.98 543.32 2271.73 33.63 2014-11-03 01:07:57.000 307 33520.97 543.26 2271.80 33.63 2014-11-03 01:07:58.000 307 33521.01 543.25 2271.71 33.63 2014-11-03 01:07:59.000 307 33521.15 543.28 2271.66 33.63 2014-11-03 01:08:00.000 307 33520.90 543.31 2271.67 33.64 2014-11-03 01:08:01.000 307 33521.04 543.29 2271.79 33.64 2014-11-03 01:08:02.000 307 33521.03 543.26 2271.72 33.64 2014-11-03 01:08:03.000 307 33521.00 543.32 2271.69 33.63 2014-11-03 01:08:04.000 307 33520.99 543.26 2271.64 33.63 2014-11-03 01:08:05.000 307 33521.07 543.25 2271.80 33.64 2014-11-03 01:08:06.000 307 33520.98 543.32 2271.70 33.64 2014-11-03 01:08:07.000 307 33521.01 543.30 2271.65 33.64 2014-11-03 01:08:08.000 307 33521.01 543.30 2271.74 33.64 2014-11-03 01:08:09.000 307 33521.07 543.26 2271.71 33.64 2014-11-03 01:08:10.000 307 33521.03 543.30 2271.75 33.64 2014-11-03 01:08:11.000 307 33521.00 543.27 2271.71 33.64 2014-11-03 01:08:12.000 307 33521.03 543.26 2271.73 33.64 2014-11-03 01:08:13.000 307 33521.01 543.31 2271.70 33.63 2014-11-03 01:08:14.000 307 33521.04 543.28 2271.82 33.63 2014-11-03 01:08:15.000 307 33521.04 543.30 2271.82 33.63 2014-11-03 01:08:16.000 307 33521.01 543.27 2271.80 33.63 2014-11-03 01:08:17.000 307 33521.13 543.32 2271.72 33.63 2014-11-03 01:08:18.000 307 33521.13 543.34 2271.80 33.64 2014-11-03 01:08:19.000 307 33521.00 543.31 2271.70 33.63 2014-11-03 01:08:20.000 307 33521.13 543.29 2271.70 33.63 2014-11-03 01:08:21.000 307 33521.12 543.32 2271.72 33.64 2014-11-03 01:08:22.000 307 33521.16 543.30 2271.70 33.63 2014-11-03 01:08:23.000 307 33521.10 543.30 2271.76 33.64 2014-11-03 01:08:24.000 307 33521.04 543.35 2271.73 33.63 2014-11-03 01:08:25.000 307 33521.31 543.32 2271.75 33.64 2014-11-03 01:08:26.000 307 33521.15 543.28 2271.71 33.64 2014-11-03 01:08:27.000 307 33521.17 543.36 2271.78 33.63 2014-11-03 01:08:28.000 307 33521.23 543.29 2271.71 33.64 2014-11-03 01:08:29.000 307 33521.11 543.34 2271.74 33.64 2014-11-03 01:08:30.000 307 33521.32 543.34 2271.78 33.63 2014-11-03 01:08:31.000 307 33521.28 543.29 2271.78 33.64 2014-11-03 01:08:32.000 307 33521.16 543.32 2271.77 33.64 2014-11-03 01:08:33.000 307 33521.14 543.32 2271.72 33.64 2014-11-03 01:08:34.000 307 33521.16 543.32 2271.83 33.64 2014-11-03 01:08:35.000 307 33521.15 543.35 2271.71 33.64 2014-11-03 01:08:36.000 307 33521.19 543.33 2271.75 33.64 2014-11-03 01:08:36.000 307 33521.14 543.34 2271.82 33.64 2014-11-03 01:08:38.000 307 33521.16 543.33 2271.77 33.64 2014-11-03 01:08:39.000 307 33521.08 543.36 2271.71 33.64 2014-11-03 01:08:40.000 307 33521.13 543.40 2271.71 33.63 2014-11-03 01:08:41.000 307 33521.08 543.41 2271.81 33.63 2014-11-03 01:08:42.000 307 33521.16 543.43 2271.75 33.64 2014-11-03 01:08:43.000 307 33521.01 543.40 2271.83 33.63 2014-11-03 01:08:44.000 307 33521.08 543.40 2271.84 33.63 2014-11-03 01:08:45.000 307 33521.16 543.42 2271.73 33.64 2014-11-03 01:08:46.000 307 33521.10 543.42 2271.81 33.64 2014-11-03 01:08:47.000 307 33521.06 543.38 2271.77 33.64 2014-11-03 01:08:48.000 307 33521.11 543.43 2271.77 33.64 2014-11-03 01:08:49.000 307 33521.19 543.41 2271.80 33.64 2014-11-03 01:08:49.000 307 33521.09 543.43 2271.81 33.64 2014-11-03 01:08:51.000 307 33521.14 543.45 2271.73 33.63 2014-11-03 01:08:52.000 307 33521.11 543.46 2271.80 33.63 2014-11-03 01:08:53.000 307 33521.18 543.46 2271.85 33.64 2014-11-03 01:08:54.000 307 33521.19 543.45 2271.76 33.64 2014-11-03 01:08:55.000 307 33521.14 543.43 2271.78 33.64 2014-11-03 01:08:56.000 307 33521.11 543.42 2271.76 33.64 2014-11-03 01:08:57.000 307 33521.17 543.44 2271.77 33.64 2014-11-03 01:08:58.000 307 33521.20 543.45 2271.78 33.64 2014-11-03 01:08:59.000 307 33521.08 543.47 2271.76 33.64 2014-11-03 01:09:00.000 307 33521.10 543.47 2271.77 33.64 2014-11-03 01:09:01.000 307 33521.10 543.49 2271.83 33.64 2014-11-03 01:09:02.000 307 33521.17 543.48 2271.80 33.64 2014-11-03 01:09:03.000 307 33521.12 543.48 2271.75 33.63 2014-11-03 01:09:04.000 307 33521.25 543.48 2271.86 33.64 2014-11-03 01:09:05.000 307 33521.20 543.51 2271.86 33.64 2014-11-03 01:09:06.000 307 33521.17 543.44 2271.83 33.63 2014-11-03 01:09:07.000 307 33521.15 543.46 2271.83 33.63 2014-11-03 01:09:08.000 307 33521.16 543.42 2271.88 33.63 2014-11-03 01:09:09.000 307 33521.13 543.46 2271.76 33.63 2014-11-03 01:09:10.000 307 33521.15 543.47 2271.81 33.63 2014-11-03 01:09:11.000 307 33521.19 543.48 2271.84 33.64 2014-11-03 01:09:12.000 307 33521.11 543.48 2271.82 33.64 2014-11-03 01:09:13.000 307 33521.10 543.50 2271.85 33.63 2014-11-03 01:09:14.000 307 33521.10 543.49 2271.81 33.64 2014-11-03 01:09:15.000 307 33521.06 543.44 2271.80 33.63 2014-11-03 01:09:16.000 307 33521.16 543.48 2271.82 33.64 2014-11-03 01:09:17.000 307 33521.14 543.53 2271.88 33.64 2014-11-03 01:09:18.000 307 33521.14 543.49 2271.80 33.64 2014-11-03 01:09:19.000 307 33521.13 543.52 2271.81 33.64 2014-11-03 01:09:20.000 307 33521.14 543.48 2271.84 33.64 2014-11-03 01:09:21.000 307 33521.10 543.56 2271.86 33.64 2014-11-03 01:09:22.000 307 33521.09 543.49 2271.81 33.64 2014-11-03 01:09:23.000 307 33521.03 543.48 2271.88 33.64 2014-11-03 01:09:24.000 307 33521.03 543.47 2271.91 33.64 2014-11-03 01:09:25.000 307 33521.17 543.54 2271.78 33.64 2014-11-03 01:09:26.000 307 33521.05 543.52 2271.86 33.64 2014-11-03 01:09:27.000 307 33521.02 543.57 2271.83 33.64 2014-11-03 01:09:28.000 307 33521.07 543.57 2271.92 33.64 2014-11-03 01:09:29.000 307 33521.03 543.57 2271.86 33.64 2014-11-03 01:09:30.000 307 33521.18 543.54 2271.88 33.64 2014-11-03 01:09:30.000 307 33520.93 543.53 2271.83 33.63 2014-11-03 01:09:32.000 307 33521.08 543.57 2271.84 33.63 2014-11-03 01:09:33.000 307 33521.04 543.52 2271.93 33.64 2014-11-03 01:09:34.000 307 33520.99 543.58 2271.88 33.64 2014-11-03 01:09:35.000 307 33521.08 543.58 2271.97 33.64 2014-11-03 01:09:36.000 307 33521.04 543.57 2271.86 33.64 2014-11-03 01:09:37.000 307 33521.01 543.60 2271.90 33.64 2014-11-03 01:09:38.000 307 33521.04 543.57 2271.89 33.64 2014-11-03 01:09:39.000 307 33521.01 543.57 2271.93 33.64 2014-11-03 01:09:40.000 307 33521.05 543.59 2271.98 33.63 2014-11-03 01:09:41.000 307 33520.95 543.63 2271.90 33.64 2014-11-03 01:09:42.000 307 33521.04 543.60 2271.84 33.64 2014-11-03 01:09:43.000 307 33521.06 543.61 2271.94 33.64 2014-11-03 01:09:43.000 307 33521.05 543.63 2271.88 33.64 2014-11-03 01:09:45.000 307 33521.08 543.61 2271.92 33.64 2014-11-03 01:09:46.000 307 33521.03 543.56 2271.91 33.64 2014-11-03 01:09:47.000 307 33521.00 543.60 2271.90 33.64 2014-11-03 01:09:48.000 307 33520.94 543.59 2271.90 33.64 2014-11-03 01:09:49.000 307 33521.14 543.61 2271.86 33.64 2014-11-03 01:09:50.000 307 33521.04 543.60 2271.93 33.64 2014-11-03 01:09:51.000 307 33521.03 543.63 2272.02 33.64 2014-11-03 01:09:52.000 307 33520.96 543.64 2271.82 33.64 2014-11-03 01:09:53.000 307 33521.00 543.61 2271.93 33.64 2014-11-03 01:09:54.000 307 33521.05 543.63 2271.90 33.64 2014-11-03 01:09:55.000 307 33521.05 543.69 2271.86 33.64 2014-11-03 01:09:56.000 307 33520.98 543.65 2271.79 33.64 2014-11-03 01:09:57.000 307 33521.01 543.61 2271.92 33.64 2014-11-03 01:09:58.000 307 33521.07 543.61 2271.96 33.64 2014-11-03 01:09:59.000 307 33521.07 543.66 2271.90 33.64 2014-11-03 01:10:00.000 307 33521.08 543.63 2271.87 33.64 2014-11-03 01:10:01.000 307 33521.06 543.66 2271.97 33.64 2014-11-03 01:10:02.000 307 33521.03 543.64 2271.92 33.64 2014-11-03 01:10:03.000 307 33521.10 543.64 2271.89 33.64 2014-11-03 01:10:04.000 307 33521.06 543.66 2271.84 33.64 2014-11-03 01:10:05.000 307 33521.05 543.66 2271.98 33.64 2014-11-03 01:10:06.000 307 33521.01 543.66 2271.95 33.64 2014-11-03 01:10:07.000 307 33521.04 543.64 2271.93 33.64 2014-11-03 01:10:08.000 307 33521.04 543.66 2271.93 33.64 2014-11-03 01:10:09.000 307 33521.06 543.64 2272.00 33.64 2014-11-03 01:10:10.000 307 33521.05 543.68 2272.05 33.64 2014-11-03 01:10:11.000 307 33520.95 543.67 2272.02 33.64 2014-11-03 01:10:12.000 307 33521.03 543.68 2271.97 33.64 2014-11-03 01:10:13.000 307 33521.08 543.72 2271.98 33.64 2014-11-03 01:10:14.000 307 33521.00 543.69 2271.97 33.64 2014-11-03 01:10:15.000 307 33521.00 543.68 2272.00 33.64 2014-11-03 01:10:16.000 307 33520.99 543.73 2271.97 33.64 2014-11-03 01:10:17.000 307 33520.98 543.75 2272.00 33.64 2014-11-03 01:10:18.000 307 33520.96 543.71 2271.98 33.64 2014-11-03 01:10:19.000 307 33521.07 543.72 2271.95 33.64 2014-11-03 01:10:20.000 307 33521.01 543.71 2271.90 33.64 2014-11-03 01:10:21.000 307 33521.00 543.71 2271.93 33.64 2014-11-03 01:10:22.000 307 33521.12 543.69 2271.95 33.64 2014-11-03 01:10:23.000 307 33521.07 543.68 2271.96 33.64 2014-11-03 01:10:24.000 307 33520.98 543.75 2271.96 33.64 2014-11-03 01:10:24.000 307 33521.08 543.74 2271.98 33.64 2014-11-03 01:10:26.000 307 33521.08 543.72 2271.93 33.64 2014-11-03 01:10:27.000 307 33520.98 543.69 2271.96 33.64 2014-11-03 01:10:28.000 307 33521.05 543.74 2271.89 33.64 2014-11-03 01:10:29.000 307 33521.03 543.71 2271.97 33.64 2014-11-03 01:10:30.000 307 33521.09 543.74 2271.92 33.64 2014-11-03 01:10:31.000 307 33520.83 543.73 2271.96 33.64 2014-11-03 01:10:32.000 307 33520.97 543.74 2272.00 33.64 2014-11-03 01:10:33.000 307 33520.98 543.75 2272.01 33.64 2014-11-03 01:10:34.000 307 33521.03 543.75 2272.02 33.64 2014-11-03 01:10:35.000 307 33520.99 543.76 2272.01 33.64 2014-11-03 01:10:36.000 307 33520.98 543.77 2272.03 33.64 2014-11-03 01:10:37.000 307 33521.06 543.73 2272.05 33.64 2014-11-03 01:10:37.000 307 33520.98 543.73 2271.94 33.64 2014-11-03 01:10:39.000 307 33520.99 543.79 2271.93 33.64 2014-11-03 01:10:40.000 307 33520.91 543.83 2272.01 33.64 2014-11-03 01:10:41.000 307 33520.95 543.76 2271.99 33.64 2014-11-03 01:10:42.000 307 33520.90 543.79 2271.95 33.64 2014-11-03 01:10:43.000 307 33521.00 543.80 2271.94 33.64 2014-11-03 01:10:44.000 307 33521.02 543.82 2271.97 33.64 2014-11-03 01:10:45.000 307 33520.86 543.84 2271.95 33.64 2014-11-03 01:10:46.000 307 33520.98 543.83 2272.05 33.64 2014-11-03 01:10:47.000 307 33521.03 543.82 2272.03 33.64 2014-11-03 01:10:48.000 307 33520.92 543.78 2271.99 33.64 2014-11-03 01:10:49.000 307 33520.96 543.84 2272.01 33.64 2014-11-03 01:10:50.000 307 33520.92 543.80 2271.99 33.64 2014-11-03 01:10:51.000 307 33520.93 543.81 2271.98 33.64 2014-11-03 01:10:52.000 307 33520.95 543.84 2272.10 33.64 2014-11-03 01:10:53.000 307 33520.92 543.82 2272.12 33.64 2014-11-03 01:10:54.000 307 33520.96 543.82 2271.99 33.64 2014-11-03 01:10:55.000 307 33520.93 543.88 2271.96 33.63 2014-11-03 01:10:56.000 307 33520.84 543.84 2271.95 33.64 2014-11-03 01:10:57.000 307 33520.94 543.85 2272.05 33.64 2014-11-03 01:10:58.000 307 33520.85 543.86 2272.03 33.64 2014-11-03 01:10:59.000 307 33520.95 543.87 2272.03 33.64 2014-11-03 01:11:00.000 307 33520.93 543.83 2272.00 33.64 2014-11-03 01:11:01.000 307 33520.96 543.89 2272.05 33.64 2014-11-03 01:11:02.000 307 33520.91 543.88 2271.99 33.64 2014-11-03 01:11:03.000 307 33520.90 543.88 2272.04 33.64 2014-11-03 01:11:04.000 307 33520.91 543.86 2272.06 33.64 2014-11-03 01:11:05.000 307 33520.86 543.84 2271.98 33.64 2014-11-03 01:11:06.000 307 33520.87 543.89 2272.12 33.64 2014-11-03 01:11:07.000 307 33520.98 543.91 2272.01 33.64 2014-11-03 01:11:08.000 307 33520.90 543.89 2272.09 33.64 2014-11-03 01:11:09.000 307 33520.89 543.88 2272.05 33.64 2014-11-03 01:11:10.000 307 33520.92 543.89 2272.01 33.64 2014-11-03 01:11:11.000 307 33520.89 543.85 2271.96 33.64 2014-11-03 01:11:12.000 307 33520.87 543.92 2272.02 33.64 2014-11-03 01:11:13.000 307 33520.95 543.87 2272.05 33.64 2014-11-03 01:11:14.000 307 33520.87 543.88 2272.07 33.64 2014-11-03 01:11:15.000 307 33520.83 543.94 2272.09 33.64 2014-11-03 01:11:16.000 307 33520.82 543.92 2272.07 33.64 2014-11-03 01:11:17.000 307 33520.80 543.87 2272.07 33.64 2014-11-03 01:11:18.000 307 33520.86 543.91 2272.06 33.64 2014-11-03 01:11:18.000 307 33520.88 543.90 2272.07 33.64 2014-11-03 01:11:20.000 307 33520.86 543.92 2272.09 33.64 2014-11-03 01:11:21.000 307 33520.86 543.96 2272.08 33.64 2014-11-03 01:11:22.000 307 33520.85 543.97 2272.08 33.64 2014-11-03 01:11:23.000 307 33520.88 543.94 2272.06 33.64 2014-11-03 01:11:24.000 307 33520.89 543.95 2272.05 33.64 2014-11-03 01:11:25.000 307 33520.71 543.95 2272.20 33.64 2014-11-03 01:11:26.000 307 33520.86 543.93 2272.12 33.64 2014-11-03 01:11:27.000 307 33520.86 543.95 2272.10 33.64 2014-11-03 01:11:28.000 307 33520.82 543.93 2272.03 33.64 2014-11-03 01:11:29.000 307 33520.85 543.98 2272.08 33.64 2014-11-03 01:11:30.000 307 33520.79 543.96 2272.08 33.64 2014-11-03 01:11:31.000 307 33520.82 543.99 2271.97 33.64 2014-11-03 01:11:31.000 307 33520.75 544.01 2272.02 33.64 2014-11-03 01:11:33.000 307 33520.80 543.97 2272.09 33.64 2014-11-03 01:11:34.000 307 33520.85 543.96 2272.11 33.64 2014-11-03 01:11:35.000 307 33520.80 543.98 2272.05 33.64 2014-11-03 01:11:36.000 307 33520.84 543.99 2272.18 33.64 2014-11-03 01:11:37.000 307 33520.75 543.97 2272.16 33.64 2014-11-03 01:11:38.000 307 33520.71 543.94 2272.12 33.64 2014-11-03 01:11:39.000 307 33520.84 544.00 2272.10 33.64 2014-11-03 01:11:40.000 307 33520.87 543.98 2272.10 33.64 2014-11-03 01:11:41.000 307 33520.85 543.99 2272.12 33.64 2014-11-03 01:11:42.000 307 33520.76 544.00 2272.07 33.64 2014-11-03 01:11:43.000 307 33520.86 543.99 2272.12 33.64 2014-11-03 01:11:44.000 307 33520.73 543.97 2272.10 33.64 2014-11-03 01:11:45.000 307 33520.82 544.00 2272.14 33.64 2014-11-03 01:11:46.000 307 33520.76 543.97 2272.16 33.64 2014-11-03 01:11:47.000 307 33520.84 544.02 2272.11 33.64 2014-11-03 01:11:48.000 307 33520.78 544.02 2272.12 33.64 2014-11-03 01:11:49.000 307 33520.92 544.01 2272.11 33.64 2014-11-03 01:11:50.000 307 33520.80 544.02 2272.17 33.64 2014-11-03 01:11:51.000 307 33520.78 544.06 2272.06 33.64 2014-11-03 01:11:52.000 307 33520.73 543.98 2272.12 33.64 2014-11-03 01:11:53.000 307 33520.77 544.04 2272.04 33.64 2014-11-03 01:11:54.000 307 33520.80 544.01 2272.08 33.64 2014-11-03 01:11:55.000 307 33520.82 544.03 2272.10 33.64 2014-11-03 01:11:56.000 307 33520.73 544.01 2272.07 33.64 2014-11-03 01:11:57.000 307 33520.84 544.00 2272.13 33.64 2014-11-03 01:11:58.000 307 33520.79 543.99 2272.09 33.64 2014-11-03 01:11:59.000 307 33520.86 544.04 2272.13 33.64 2014-11-03 01:12:00.000 307 33520.71 544.07 2272.02 33.64 2014-11-03 01:12:01.000 307 33520.85 544.00 2272.10 33.64 2014-11-03 01:12:02.000 307 33520.71 544.02 2272.09 33.64 2014-11-03 01:12:03.000 307 33520.84 544.01 2272.09 33.64 2014-11-03 01:12:04.000 307 33520.85 544.01 2272.09 33.64 2014-11-03 01:12:05.000 307 33520.77 544.05 2272.09 33.64 2014-11-03 01:12:06.000 307 33520.93 544.00 2272.12 33.64 2014-11-03 01:12:07.000 307 33520.93 544.00 2272.08 33.64 2014-11-03 01:12:08.000 307 33520.80 544.01 2272.07 33.64 2014-11-03 01:12:09.000 307 33520.84 544.07 2272.09 33.64 2014-11-03 01:12:10.000 307 33520.86 544.03 2272.10 33.64 2014-11-03 01:12:11.000 307 33520.90 544.07 2272.12 33.63 2014-11-03 01:12:12.000 307 33520.68 544.03 2272.05 33.64 2014-11-03 01:12:12.000 307 33520.85 544.06 2272.12 33.64 2014-11-03 01:12:14.000 307 33520.86 544.08 2272.10 33.63 2014-11-03 01:12:15.000 307 33520.73 544.10 2272.14 33.64 2014-11-03 01:12:16.000 307 33520.86 544.09 2272.09 33.64 2014-11-03 01:12:17.000 307 33520.86 544.09 2272.11 33.64 2014-11-03 01:12:18.000 307 33520.78 544.06 2272.12 33.64 2014-11-03 01:12:19.000 307 33520.89 544.07 2272.05 33.64 2014-11-03 01:12:20.000 307 33520.82 544.06 2272.08 33.64 2014-11-03 01:12:21.000 307 33520.79 544.08 2272.13 33.64 2014-11-03 01:12:22.000 307 33520.77 544.08 2272.07 33.64 2014-11-03 01:12:23.000 307 33520.82 544.08 2272.16 33.64 2014-11-03 01:12:24.000 307 33520.91 544.09 2272.16 33.64 2014-11-03 01:12:25.000 307 33520.70 544.09 2272.14 33.64 2014-11-03 01:12:25.000 307 33520.78 544.10 2272.12 33.64 2014-11-03 01:12:27.000 307 33520.78 544.09 2272.16 33.64 2014-11-03 01:12:28.000 307 33520.77 544.09 2272.14 33.64 2014-11-03 01:12:29.000 307 33520.85 544.07 2272.11 33.64 2014-11-03 01:12:30.000 307 33520.76 544.11 2272.12 33.64 2014-11-03 01:12:31.000 307 33520.86 544.08 2272.06 33.64 2014-11-03 01:12:32.000 307 33520.74 544.09 2272.01 33.64 2014-11-03 01:12:33.000 307 33520.84 544.07 2272.17 33.63 2014-11-03 01:12:34.000 307 33520.84 544.12 2272.16 33.64 2014-11-03 01:12:35.000 307 33520.80 544.07 2272.13 33.64 2014-11-03 01:12:36.000 307 33520.86 544.10 2272.13 33.63 2014-11-03 01:12:37.000 307 33520.83 544.13 2272.14 33.64 2014-11-03 01:12:38.000 307 33520.75 544.14 2272.16 33.64 2014-11-03 01:12:39.000 307 33520.73 544.13 2272.21 33.64 2014-11-03 01:12:40.000 307 33520.79 544.15 2272.10 33.64 2014-11-03 01:12:41.000 307 33520.76 544.16 2272.17 33.64 2014-11-03 01:12:42.000 307 33520.73 544.11 2272.16 33.64 2014-11-03 01:12:43.000 307 33520.74 544.13 2272.14 33.64 2014-11-03 01:12:44.000 307 33520.79 544.11 2272.12 33.64 2014-11-03 01:12:45.000 307 33520.73 544.12 2272.20 33.64 2014-11-03 01:12:46.000 307 33520.77 544.15 2272.16 33.64 2014-11-03 01:12:47.000 307 33520.73 544.14 2272.14 33.64 2014-11-03 01:12:48.000 307 33520.88 544.11 2272.16 33.64 2014-11-03 01:12:49.000 307 33520.73 544.12 2272.13 33.64 2014-11-03 01:12:50.000 307 33520.78 544.15 2272.14 33.64 2014-11-03 01:12:51.000 307 33520.74 544.16 2272.14 33.64 2014-11-03 01:12:52.000 307 33520.75 544.12 2272.16 33.64 2014-11-03 01:12:53.000 307 33520.76 544.12 2272.21 33.64 2014-11-03 01:12:54.000 307 33520.79 544.15 2272.09 33.64 2014-11-03 01:12:55.000 307 33520.83 544.10 2272.19 33.64 2014-11-03 01:12:56.000 307 33520.81 544.12 2272.15 33.64 2014-11-03 01:12:57.000 307 33520.74 544.13 2272.19 33.64 2014-11-03 01:12:58.000 307 33520.70 544.16 2272.07 33.64 2014-11-03 01:12:59.000 307 33520.71 544.13 2272.08 33.64 2014-11-03 01:13:00.000 307 33520.82 544.11 2272.14 33.64 2014-11-03 01:13:01.000 307 33520.76 544.17 2272.14 33.64 2014-11-03 01:13:02.000 307 33520.71 544.19 2272.07 33.64 2014-11-03 01:13:03.000 307 33520.68 544.16 2272.09 33.63 2014-11-03 01:13:04.000 307 33520.76 544.15 2272.21 33.63 2014-11-03 01:13:05.000 307 33520.75 544.16 2272.21 33.64 2014-11-03 01:13:06.000 307 33520.60 544.17 2272.07 33.63 2014-11-03 01:13:06.000 307 33520.65 544.19 2272.17 33.63 2014-11-03 01:13:08.000 307 33520.63 544.17 2272.10 33.63 2014-11-03 01:13:09.000 307 33520.73 544.15 2272.15 33.64 2014-11-03 01:13:10.000 307 33520.68 544.19 2272.15 33.63 2014-11-03 01:13:11.000 307 33520.69 544.21 2272.12 33.63 2014-11-03 01:13:12.000 307 33520.65 544.21 2272.17 33.64 2014-11-03 01:13:13.000 307 33520.76 544.19 2272.14 33.63 2014-11-03 01:13:14.000 307 33520.64 544.15 2272.09 33.64 2014-11-03 01:13:15.000 307 33520.68 544.17 2272.17 33.64 2014-11-03 01:13:16.000 307 33520.62 544.23 2272.13 33.63 2014-11-03 01:13:17.000 307 33520.74 544.20 2272.16 33.64 2014-11-03 01:13:18.000 307 33520.60 544.18 2272.12 33.63 2014-11-03 01:13:19.000 307 33520.76 544.23 2272.21 33.63 2014-11-03 01:13:19.000 307 33520.67 544.21 2272.16 33.64 2014-11-03 01:13:21.000 307 33520.74 544.17 2272.18 33.63 2014-11-03 01:13:22.000 307 33520.68 544.24 2272.14 33.63 2014-11-03 01:13:23.000 307 33520.72 544.22 2272.15 33.63 2014-11-03 01:13:24.000 307 33520.68 544.26 2272.16 33.64 2014-11-03 01:13:25.000 307 33520.69 544.20 2272.26 33.63 2014-11-03 01:13:26.000 307 33520.62 544.21 2272.21 33.63 2014-11-03 01:13:27.000 307 33520.64 544.24 2272.17 33.63 2014-11-03 01:13:28.000 307 33520.65 544.19 2272.16 33.63 2014-11-03 01:13:29.000 307 33520.60 544.19 2272.11 33.63 2014-11-03 01:13:30.000 307 33520.73 544.18 2272.06 33.63 2014-11-03 01:13:31.000 307 33520.84 544.25 2272.09 33.63 2014-11-03 01:13:32.000 307 33520.68 544.20 2272.12 33.63 2014-11-03 01:13:33.000 307 33520.76 544.23 2272.16 33.63 2014-11-03 01:13:34.000 307 33520.68 544.25 2272.16 33.63 2014-11-03 01:13:35.000 307 33520.74 544.24 2272.27 33.63 2014-11-03 01:13:36.000 307 33520.71 544.23 2272.16 33.63 2014-11-03 01:13:37.000 307 33520.70 544.20 2272.16 33.63 2014-11-03 01:13:38.000 307 33520.71 544.17 2272.11 33.63 2014-11-03 01:13:39.000 307 33520.71 544.23 2272.20 33.64 2014-11-03 01:13:40.000 307 33520.67 544.22 2272.17 33.63 2014-11-03 01:13:41.000 307 33520.67 544.21 2272.09 33.63 2014-11-03 01:13:42.000 307 33520.72 544.29 2272.18 33.64 2014-11-03 01:13:43.000 307 33520.66 544.24 2272.16 33.63 2014-11-03 01:13:44.000 307 33520.59 544.25 2272.09 33.63 2014-11-03 01:13:45.000 307 33520.73 544.29 2272.05 33.63 2014-11-03 01:13:46.000 307 33520.61 544.25 2272.16 33.64 2014-11-03 01:13:47.000 307 33520.68 544.25 2272.14 33.64 2014-11-03 01:13:48.000 307 33520.68 544.25 2272.18 33.64 2014-11-03 01:13:49.000 307 33520.54 544.26 2272.14 33.63 2014-11-03 01:13:50.000 307 33520.65 544.22 2272.11 33.63 2014-11-03 01:13:51.000 307 33520.67 544.26 2272.14 33.63 2014-11-03 01:13:52.000 307 33520.64 544.25 2272.12 33.63 2014-11-03 01:13:53.000 307 33520.68 544.23 2272.12 33.64 2014-11-03 01:13:54.000 307 33520.60 544.28 2272.11 33.63 2014-11-03 01:13:55.000 307 33520.79 544.21 2272.14 33.63 2014-11-03 01:13:56.000 307 33520.64 544.24 2272.12 33.63 2014-11-03 01:13:57.000 307 33520.67 544.27 2272.22 33.63 2014-11-03 01:13:58.000 307 33520.74 544.21 2272.09 33.63 2014-11-03 01:13:59.000 307 33520.62 544.29 2272.15 33.64 2014-11-03 01:14:00.000 307 33520.66 544.28 2272.16 33.64 2014-11-03 01:14:00.000 307 33520.86 544.28 2272.15 33.64 2014-11-03 01:14:02.000 307 33520.72 544.25 2272.06 33.64 2014-11-03 01:14:03.000 307 33520.79 544.25 2272.07 33.64 2014-11-03 01:14:04.000 307 33520.71 544.26 2272.11 33.64 2014-11-03 01:14:05.000 307 33520.77 544.25 2272.21 33.64 2014-11-03 01:14:06.000 307 33520.70 544.28 2272.12 33.64 2014-11-03 01:14:07.000 307 33520.78 544.28 2272.15 33.63 2014-11-03 01:14:08.000 307 33520.58 544.25 2272.04 33.64 2014-11-03 01:14:09.000 307 33520.66 544.25 2272.11 33.64 2014-11-03 01:14:10.000 307 33520.65 544.30 2272.14 33.64 2014-11-03 01:14:11.000 307 33520.66 544.28 2272.13 33.64 2014-11-03 01:14:12.000 307 33520.58 544.24 2272.12 33.64 2014-11-03 01:14:13.000 307 33520.64 544.30 2272.14 33.64 2014-11-03 01:14:13.000 307 33520.66 544.30 2272.13 33.64 2014-11-03 01:14:15.000 307 33520.64 544.32 2272.15 33.64 2014-11-03 01:14:16.000 307 33520.63 544.30 2272.18 33.64 2014-11-03 01:14:17.000 307 33520.62 544.28 2272.08 33.63 2014-11-03 01:14:18.000 307 33520.58 544.32 2272.15 33.64 2014-11-03 01:14:19.000 307 33520.60 544.27 2272.23 33.64 2014-11-03 01:14:20.000 307 33520.57 544.26 2272.17 33.64 2014-11-03 01:14:21.000 307 33520.55 544.29 2272.17 33.64 2014-11-03 01:14:22.000 307 33520.64 544.25 2272.16 33.64 2014-11-03 01:14:23.000 307 33520.67 544.32 2272.17 33.64 2014-11-03 01:14:24.000 307 33520.54 544.29 2272.09 33.64 2014-11-03 01:14:25.000 307 33520.59 544.34 2272.23 33.64 2014-11-03 01:14:26.000 307 33520.56 544.34 2272.18 33.64 2014-11-03 01:14:27.000 307 33520.58 544.32 2272.16 33.64 2014-11-03 01:14:28.000 307 33520.66 544.34 2272.20 33.64 2014-11-03 01:14:29.000 307 33520.64 544.31 2272.10 33.64 2014-11-03 01:14:30.000 307 33520.62 544.34 2272.20 33.63 2014-11-03 01:14:31.000 307 33520.62 544.28 2272.23 33.64 2014-11-03 01:14:32.000 307 33520.64 544.30 2272.20 33.64 2014-11-03 01:14:33.000 307 33520.67 544.36 2272.12 33.64 2014-11-03 01:14:34.000 307 33520.66 544.36 2272.10 33.64 2014-11-03 01:14:35.000 307 33520.62 544.35 2272.12 33.64 2014-11-03 01:14:36.000 307 33520.70 544.37 2272.17 33.64 2014-11-03 01:14:37.000 307 33520.55 544.33 2272.17 33.64 2014-11-03 01:14:38.000 307 33520.68 544.34 2272.12 33.64 2014-11-03 01:14:39.000 307 33520.72 544.38 2272.11 33.64 2014-11-03 01:14:40.000 307 33520.62 544.37 2272.21 33.64 2014-11-03 01:14:41.000 307 33520.69 544.32 2272.08 33.64 2014-11-03 01:14:42.000 307 33520.65 544.35 2272.16 33.64 2014-11-03 01:14:43.000 307 33520.71 544.39 2272.23 33.64 2014-11-03 01:14:44.000 307 33520.68 544.35 2272.16 33.64 2014-11-03 01:14:45.000 307 33520.62 544.32 2272.19 33.64 2014-11-03 01:14:46.000 307 33520.64 544.37 2272.18 33.64 2014-11-03 01:14:47.000 307 33520.71 544.33 2272.16 33.64 2014-11-03 01:14:48.000 307 33520.63 544.36 2272.15 33.64 2014-11-03 01:14:49.000 307 33520.61 544.42 2272.18 33.64 2014-11-03 01:14:50.000 307 33520.60 544.38 2272.20 33.64 2014-11-03 01:14:51.000 307 33520.61 544.36 2272.15 33.63 2014-11-03 01:14:52.000 307 33520.70 544.37 2272.13 33.63 2014-11-03 01:14:53.000 307 33520.57 544.33 2272.18 33.64 2014-11-03 01:14:54.000 307 33520.64 544.39 2272.11 33.64 2014-11-03 01:14:54.000 307 33520.61 544.33 2272.20 33.64 2014-11-03 01:14:56.000 307 33520.57 544.34 2272.11 33.64 2014-11-03 01:14:57.000 307 33520.64 544.40 2272.16 33.64 2014-11-03 01:14:58.000 307 33520.51 544.40 2272.15 33.64 2014-11-03 01:14:59.000 307 33520.58 544.38 2272.12 33.64 2014-11-03 01:15:00.000 307 33520.61 544.38 2272.19 33.64 2014-11-03 01:15:01.000 307 33520.57 544.37 2272.12 33.64 2014-11-03 01:15:02.000 307 33520.64 544.37 2272.09 33.64 2014-11-03 01:15:03.000 307 33520.64 544.35 2272.17 33.64 2014-11-03 01:15:04.000 307 33520.59 544.37 2272.21 33.64 2014-11-03 01:15:05.000 307 33520.50 544.36 2272.09 33.64 2014-11-03 01:15:06.000 307 33520.60 544.40 2272.19 33.64 2014-11-03 01:15:07.000 307 33520.49 544.43 2272.29 33.64 2014-11-03 01:15:07.000 307 33520.48 544.41 2272.25 33.64 2014-11-03 01:15:09.000 307 33520.66 544.39 2272.18 33.64 2014-11-03 01:15:10.000 307 33520.52 544.41 2272.20 33.64 2014-11-03 01:15:11.000 307 33520.60 544.39 2272.21 33.64 2014-11-03 01:15:12.000 307 33520.55 544.39 2272.16 33.64 2014-11-03 01:15:13.000 307 33520.55 544.41 2272.14 33.64 2014-11-03 01:15:14.000 307 33520.55 544.40 2272.11 33.64 2014-11-03 01:15:15.000 307 33520.61 544.42 2272.11 33.64 2014-11-03 01:15:16.000 307 33520.48 544.39 2272.12 33.64 2014-11-03 01:15:17.000 307 33520.55 544.44 2272.11 33.64 2014-11-03 01:15:18.000 307 33520.52 544.41 2272.17 33.64 2014-11-03 01:15:19.000 307 33520.48 544.39 2272.00 33.64 2014-11-03 01:15:20.000 307 33520.43 544.37 2272.07 33.64 2014-11-03 01:15:21.000 307 33520.46 544.41 2272.11 33.64 2014-11-03 01:15:22.000 307 33520.49 544.41 2272.17 33.64 2014-11-03 01:15:23.000 307 33520.46 544.39 2272.12 33.64 2014-11-03 01:15:24.000 307 33520.54 544.38 2272.08 33.64 2014-11-03 01:15:25.000 307 33520.56 544.40 2272.20 33.64 2014-11-03 01:15:26.000 307 33520.49 544.39 2272.16 33.63 2014-11-03 01:15:27.000 307 33520.57 544.41 2272.21 33.63 2014-11-03 01:15:28.000 307 33520.46 544.41 2272.16 33.63 2014-11-03 01:15:29.000 307 33520.48 544.41 2272.17 33.63 2014-11-03 01:15:30.000 307 33520.46 544.41 2272.15 33.64 2014-11-03 01:15:31.000 307 33520.49 544.42 2272.15 33.63 2014-11-03 01:15:32.000 307 33520.43 544.39 2272.13 33.64 2014-11-03 01:15:33.000 307 33520.41 544.42 2272.14 33.64 2014-11-03 01:15:34.000 307 33520.43 544.44 2272.14 33.64 2014-11-03 01:15:35.000 307 33520.51 544.43 2272.21 33.64 2014-11-03 01:15:36.000 307 33520.38 544.44 2272.13 33.63 2014-11-03 01:15:37.000 307 33520.52 544.42 2272.09 33.63 2014-11-03 01:15:38.000 307 33520.39 544.39 2272.14 33.63 2014-11-03 01:15:39.000 307 33520.45 544.36 2272.09 33.63 2014-11-03 01:15:40.000 307 33520.40 544.38 2272.11 33.64 2014-11-03 01:15:41.000 307 33520.40 544.41 2272.12 33.64 2014-11-03 01:15:42.000 307 33520.46 544.38 2272.12 33.63 2014-11-03 01:15:43.000 307 33520.56 544.36 2272.13 33.63 2014-11-03 01:15:44.000 307 33520.49 544.37 2272.11 33.63 2014-11-03 01:15:45.000 307 33520.46 544.36 2272.14 33.63 2014-11-03 01:15:46.000 307 33520.50 544.40 2272.17 33.63 2014-11-03 01:15:47.000 307 33520.32 544.40 2272.09 33.63 2014-11-03 01:15:48.000 307 33520.57 544.42 2272.13 33.63 2014-11-03 01:15:48.000 307 33520.52 544.41 2272.11 33.64 2014-11-03 01:15:50.000 307 33520.44 544.40 2272.13 33.63 2014-11-03 01:15:51.000 307 33520.54 544.39 2272.15 33.63 2014-11-03 01:15:52.000 307 33520.52 544.39 2272.17 33.63 2014-11-03 01:15:53.000 307 33520.45 544.35 2272.11 33.64 2014-11-03 01:15:54.000 307 33520.48 544.41 2272.22 33.64 2014-11-03 01:15:55.000 307 33520.44 544.38 2272.18 33.63 2014-11-03 01:15:56.000 307 33520.54 544.38 2272.21 33.63 2014-11-03 01:15:57.000 307 33520.52 544.37 2272.11 33.63 2014-11-03 01:15:58.000 307 33520.46 544.37 2272.09 33.63 2014-11-03 01:15:59.000 307 33520.38 544.33 2272.15 33.64 2014-11-03 01:16:00.000 307 33520.44 544.36 2272.12 33.63 2014-11-03 01:16:01.000 307 33520.36 544.36 2272.11 33.63 2014-11-03 01:16:01.000 307 33520.33 544.35 2272.14 33.63 2014-11-03 01:16:03.000 307 33520.45 544.39 2272.14 33.63 2014-11-03 01:16:04.000 307 33520.35 544.39 2272.16 33.63 2014-11-03 01:16:05.000 307 33520.42 544.39 2272.13 33.63 2014-11-03 01:16:06.000 307 33520.32 544.36 2272.08 33.63 2014-11-03 01:16:07.000 307 33520.43 544.36 2272.15 33.63 2014-11-03 01:16:08.000 307 33520.35 544.37 2272.10 33.63 2014-11-03 01:16:09.000 307 33520.43 544.38 2272.12 33.63 2014-11-03 01:16:10.000 307 33520.45 544.39 2272.11 33.63 2014-11-03 01:16:11.000 307 33520.43 544.37 2272.13 33.63 2014-11-03 01:16:12.000 307 33520.40 544.35 2272.12 33.63 2014-11-03 01:16:13.000 307 33520.39 544.35 2272.09 33.63 2014-11-03 01:16:14.000 307 33520.34 544.31 2272.11 33.63 2014-11-03 01:16:15.000 307 33520.36 544.34 2272.12 33.63 2014-11-03 01:16:16.000 307 33520.37 544.34 2272.17 33.63 2014-11-03 01:16:17.000 307 33520.36 544.36 2272.14 33.63 2014-11-03 01:16:18.000 307 33520.32 544.38 2272.16 33.63 2014-11-03 01:16:19.000 307 33520.34 544.37 2272.12 33.63 2014-11-03 01:16:20.000 307 33520.29 544.32 2272.12 33.63 2014-11-03 01:16:21.000 307 33520.35 544.32 2272.09 33.63 2014-11-03 01:16:22.000 307 33520.27 544.32 2272.12 33.63 2014-11-03 01:16:23.000 307 33520.28 544.34 2272.12 33.63 2014-11-03 01:16:24.000 307 33520.32 544.34 2272.10 33.63 2014-11-03 01:16:25.000 307 33520.30 544.33 2272.12 33.63 2014-11-03 01:16:26.000 307 33520.22 544.34 2272.14 33.63 2014-11-03 01:16:27.000 307 33520.41 544.39 2272.14 33.64 2014-11-03 01:16:28.000 307 33520.35 544.33 2272.06 33.63 2014-11-03 01:16:29.000 307 33520.32 544.33 2272.15 33.63 2014-11-03 01:16:30.000 307 33520.26 544.34 2272.18 33.63 2014-11-03 01:16:31.000 307 33520.35 544.30 2272.08 33.63 2014-11-03 01:16:32.000 307 33520.20 544.32 2272.09 33.63 2014-11-03 01:16:33.000 307 33520.34 544.30 2272.16 33.64 2014-11-03 01:16:34.000 307 33520.32 544.36 2272.27 33.63 2014-11-03 01:16:35.000 307 33520.24 544.33 2272.07 33.63 2014-11-03 01:16:36.000 307 33520.24 544.33 2272.21 33.64 2014-11-03 01:16:37.000 307 33520.28 544.35 2272.17 33.63 2014-11-03 01:16:38.000 307 33520.26 544.34 2272.14 33.64 2014-11-03 01:16:39.000 307 33520.24 544.36 2272.16 33.64 2014-11-03 01:16:40.000 307 33520.16 544.32 2272.12 33.64 2014-11-03 01:16:41.000 307 33520.20 544.32 2272.16 33.64 2014-11-03 01:16:42.000 307 33520.12 544.33 2272.08 33.63 2014-11-03 01:16:42.000 307 33520.28 544.32 2272.13 33.63 2014-11-03 01:16:44.000 307 33520.18 544.32 2272.16 33.64 2014-11-03 01:16:45.000 307 33520.15 544.29 2272.07 33.64 2014-11-03 01:16:46.000 307 33520.22 544.32 2272.19 33.63 2014-11-03 01:16:47.000 307 33520.11 544.29 2272.14 33.63 2014-11-03 01:16:48.000 307 33520.24 544.29 2272.18 33.64 2014-11-03 01:16:49.000 307 33520.22 544.34 2272.09 33.64 2014-11-03 01:16:50.000 307 33520.20 544.35 2272.14 33.63 2014-11-03 01:16:51.000 307 33520.28 544.32 2272.19 33.64 2014-11-03 01:16:52.000 307 33520.15 544.28 2272.15 33.63 2014-11-03 01:16:53.000 307 33520.04 544.32 2272.17 33.64 2014-11-03 01:16:54.000 307 33520.26 544.30 2272.22 33.63 2014-11-03 01:16:55.000 307 33520.25 544.31 2272.12 33.63 2014-11-03 01:16:55.000 307 33520.12 544.27 2272.13 33.64 2014-11-03 01:16:57.000 307 33520.20 544.29 2272.18 33.63 2014-11-03 01:16:58.000 307 33520.16 544.31 2272.14 33.63 2014-11-03 01:16:59.000 307 33520.23 544.31 2272.14 33.63 2014-11-03 01:17:00.000 307 33520.12 544.31 2272.12 33.63 2014-11-03 01:17:01.000 307 33520.22 544.33 2272.17 33.63 2014-11-03 01:17:02.000 307 33520.15 544.32 2272.13 33.64 2014-11-03 01:17:03.000 307 33520.20 544.29 2272.11 33.64 2014-11-03 01:17:04.000 307 33520.17 544.32 2271.99 33.63 2014-11-03 01:17:05.000 307 33520.12 544.31 2272.10 33.63 2014-11-03 01:17:06.000 307 33520.14 544.25 2272.12 33.63 2014-11-03 01:17:07.000 307 33520.09 544.28 2272.00 33.63 2014-11-03 01:17:08.000 307 33520.09 544.28 2272.07 33.63 2014-11-03 01:17:09.000 307 33520.16 544.28 2272.18 33.63 2014-11-03 01:17:10.000 307 33520.15 544.29 2272.11 33.63 2014-11-03 01:17:11.000 307 33520.13 544.27 2272.11 33.63 2014-11-03 01:17:12.000 307 33520.12 544.28 2272.11 33.63 2014-11-03 01:17:13.000 307 33520.07 544.30 2272.20 33.63 2014-11-03 01:17:14.000 307 33520.07 544.31 2272.18 33.63 2014-11-03 01:17:15.000 307 33520.09 544.31 2272.12 33.63 2014-11-03 01:17:16.000 307 33520.05 544.31 2272.14 33.63 2014-11-03 01:17:17.000 307 33520.04 544.29 2272.11 33.63 2014-11-03 01:17:18.000 307 33520.09 544.31 2272.14 33.63 2014-11-03 01:17:19.000 307 33520.07 544.29 2272.07 33.63 2014-11-03 01:17:20.000 307 33519.99 544.30 2272.14 33.63 2014-11-03 01:17:21.000 307 33519.99 544.33 2272.14 33.63 2014-11-03 01:17:22.000 307 33520.04 544.31 2272.12 33.63 2014-11-03 01:17:23.000 307 33519.89 544.31 2272.17 33.63 2014-11-03 01:17:24.000 307 33520.00 544.28 2272.17 33.63 2014-11-03 01:17:25.000 307 33520.02 544.31 2272.14 33.63 2014-11-03 01:17:26.000 307 33520.05 544.31 2272.15 33.63 2014-11-03 01:17:27.000 307 33520.07 544.27 2272.22 33.63 2014-11-03 01:17:28.000 307 33520.00 544.27 2272.17 33.63 2014-11-03 01:17:29.000 307 33519.98 544.24 2272.14 33.63 2014-11-03 01:17:30.000 307 33520.05 544.28 2272.08 33.63 2014-11-03 01:17:31.000 307 33520.08 544.26 2272.11 33.63 2014-11-03 01:17:32.000 307 33520.02 544.26 2272.15 33.63 2014-11-03 01:17:33.000 307 33520.00 544.28 2272.15 33.63 2014-11-03 01:17:34.000 307 33520.13 544.29 2272.14 33.63 2014-11-03 01:17:35.000 307 33519.97 544.21 2272.11 33.63 2014-11-03 01:17:36.000 307 33520.04 544.25 2272.16 33.63 2014-11-03 01:17:36.000 307 33520.00 544.24 2272.09 33.63 2014-11-03 01:17:38.000 307 33519.98 544.25 2272.16 33.63 2014-11-03 01:17:39.000 307 33520.01 544.24 2272.07 33.63 2014-11-03 01:17:40.000 307 33520.04 544.23 2272.05 33.63 2014-11-03 01:17:41.000 307 33520.05 544.23 2272.03 33.63 2014-11-03 01:17:42.000 307 33519.98 544.25 2272.13 33.63 2014-11-03 01:17:43.000 307 33520.07 544.20 2272.09 33.63 2014-11-03 01:17:44.000 307 33519.95 544.22 2272.11 33.63 2014-11-03 01:17:45.000 307 33520.00 544.23 2272.11 33.63 2014-11-03 01:17:46.000 307 33519.93 544.23 2272.12 33.63 2014-11-03 01:17:47.000 307 33519.84 544.22 2272.05 33.63 2014-11-03 01:17:48.000 307 33519.99 544.21 2271.99 33.63 2014-11-03 01:17:49.000 307 33519.89 544.22 2272.11 33.63 2014-11-03 01:17:49.000 307 33519.92 544.19 2272.09 33.63 2014-11-03 01:17:51.000 307 33519.95 544.25 2272.11 33.63 2014-11-03 01:17:52.000 307 33519.92 544.23 2272.10 33.63 2014-11-03 01:17:53.000 307 33519.84 544.23 2272.08 33.63 2014-11-03 01:17:54.000 307 33519.99 544.20 2272.16 33.63 2014-11-03 01:17:55.000 307 33519.81 544.22 2272.14 33.63 2014-11-03 01:17:56.000 307 33519.92 544.21 2272.12 33.63 2014-11-03 01:17:57.000 307 33519.95 544.24 2272.05 33.63 2014-11-03 01:17:58.000 307 33519.92 544.20 2272.07 33.63 2014-11-03 01:17:59.000 307 33519.86 544.21 2272.07 33.63 2014-11-03 01:18:00.000 307 33519.99 544.23 2271.99 33.63 2014-11-03 01:18:01.000 307 33519.91 544.20 2272.14 33.63 2014-11-03 01:18:02.000 307 33519.90 544.19 2272.11 33.63 2014-11-03 01:18:03.000 307 33519.90 544.20 2272.03 33.64 2014-11-03 01:18:04.000 307 33520.01 544.20 2272.03 33.63 2014-11-03 01:18:05.000 307 33519.95 544.21 2272.23 33.63 2014-11-03 01:18:06.000 307 33519.93 544.21 2272.12 33.63 2014-11-03 01:18:07.000 307 33519.97 544.17 2272.06 33.63 2014-11-03 01:18:08.000 307 33519.96 544.21 2272.05 33.63 2014-11-03 01:18:09.000 307 33519.96 544.15 2272.10 33.63 2014-11-03 01:18:10.000 307 33519.98 544.15 2272.04 33.63 2014-11-03 01:18:11.000 307 33519.95 544.14 2272.03 33.63 2014-11-03 01:18:12.000 307 33519.99 544.15 2272.12 33.63 2014-11-03 01:18:13.000 307 33520.04 544.13 2272.00 33.63 2014-11-03 01:18:14.000 307 33520.00 544.12 2271.99 33.63 2014-11-03 01:18:15.000 307 33519.94 544.13 2272.03 33.63 2014-11-03 01:18:16.000 307 33519.94 544.11 2272.03 33.63 2014-11-03 01:18:17.000 307 33519.99 544.14 2272.06 33.63 2014-11-03 01:18:18.000 307 33520.03 544.09 2272.02 33.63 2014-11-03 01:18:19.000 307 33519.98 544.09 2272.02 33.63 2014-11-03 01:18:20.000 307 33519.96 544.11 2272.06 33.63 2014-11-03 01:18:21.000 307 33519.99 544.09 2271.92 33.63 2014-11-03 01:18:22.000 307 33520.05 544.11 2271.95 33.63 2014-11-03 01:18:23.000 307 33520.04 544.12 2272.01 33.63 2014-11-03 01:18:24.000 307 33520.04 544.10 2272.05 33.63 2014-11-03 01:18:25.000 307 33519.90 544.14 2272.03 33.63 2014-11-03 01:18:26.000 307 33519.95 544.12 2272.00 33.63 2014-11-03 01:18:27.000 307 33519.98 544.09 2272.16 33.63 2014-11-03 01:18:28.000 307 33520.08 544.12 2272.03 33.63 2014-11-03 01:18:29.000 307 33519.98 544.07 2272.01 33.63 2014-11-03 01:18:30.000 307 33520.07 544.10 2271.99 33.63 2014-11-03 01:18:30.000 307 33519.94 544.12 2271.95 33.63 2014-11-03 01:18:32.000 307 33520.02 544.12 2271.94 33.63 2014-11-03 01:18:33.000 307 33519.96 544.11 2271.93 33.63 2014-11-03 01:18:34.000 307 33520.03 544.14 2271.99 33.63 2014-11-03 01:18:35.000 307 33520.13 544.08 2271.98 33.63 2014-11-03 01:18:36.000 307 33520.10 544.09 2272.06 33.63 2014-11-03 01:18:37.000 307 33519.93 544.07 2271.99 33.63 2014-11-03 01:18:38.000 307 33520.00 544.06 2272.01 33.63 2014-11-03 01:18:39.000 307 33520.09 544.08 2271.98 33.63 2014-11-03 01:18:40.000 307 33520.13 544.07 2271.95 33.63 2014-11-03 01:18:41.000 307 33520.12 544.07 2271.92 33.63 2014-11-03 01:18:42.000 307 33520.10 544.12 2271.92 33.63 2014-11-03 01:18:43.000 307 33520.09 544.12 2271.96 33.63 2014-11-03 01:18:43.000 307 33520.00 544.05 2271.95 33.63 2014-11-03 01:18:45.000 307 33520.11 544.09 2271.97 33.63 2014-11-03 01:18:46.000 307 33520.07 544.05 2271.91 33.63 2014-11-03 01:18:47.000 307 33520.13 544.03 2271.94 33.63 2014-11-03 01:18:48.000 307 33520.12 544.04 2271.99 33.63 2014-11-03 01:18:49.000 307 33520.20 544.05 2272.02 33.63 2014-11-03 01:18:50.000 307 33520.11 544.04 2271.98 33.63 2014-11-03 01:18:51.000 307 33520.07 544.05 2271.89 33.63 2014-11-03 01:18:52.000 307 33520.05 544.06 2271.99 33.63 2014-11-03 01:18:53.000 307 33519.96 544.02 2271.92 33.63 2014-11-03 01:18:54.000 307 33520.08 544.05 2271.84 33.63 2014-11-03 01:18:55.000 307 33520.10 544.07 2271.97 33.63 2014-11-03 01:18:56.000 307 33520.10 544.02 2271.95 33.63 2014-11-03 01:18:57.000 307 33520.12 544.04 2271.95 33.63 2014-11-03 01:18:58.000 307 33520.07 544.07 2271.92 33.63 2014-11-03 01:18:59.000 307 33520.02 544.05 2271.99 33.63 2014-11-03 01:19:00.000 307 33520.12 544.11 2271.95 33.63 2014-11-03 01:19:01.000 307 33520.04 544.09 2271.97 33.63 2014-11-03 01:19:02.000 307 33519.96 544.05 2271.94 33.63 2014-11-03 01:19:03.000 307 33520.03 544.06 2271.95 33.63 2014-11-03 01:19:04.000 307 33520.00 544.03 2272.07 33.63 2014-11-03 01:19:05.000 307 33519.96 544.07 2272.00 33.63 2014-11-03 01:19:06.000 307 33520.08 544.07 2272.02 33.63 2014-11-03 01:19:07.000 307 33519.98 544.05 2271.99 33.63 2014-11-03 01:19:08.000 307 33520.00 544.06 2272.01 33.63 2014-11-03 01:19:09.000 307 33520.00 544.09 2271.95 33.63 2014-11-03 01:19:10.000 307 33519.98 544.07 2271.96 33.63 2014-11-03 01:19:11.000 307 33520.05 544.06 2271.96 33.63 2014-11-03 01:19:12.000 307 33520.04 544.06 2272.05 33.63 2014-11-03 01:19:13.000 307 33519.84 544.06 2271.95 33.63 2014-11-03 01:19:14.000 307 33519.98 544.04 2271.95 33.63 2014-11-03 01:19:15.000 307 33519.95 544.08 2271.83 33.63 2014-11-03 01:19:16.000 307 33519.96 544.07 2271.99 33.63 2014-11-03 01:19:17.000 307 33519.97 544.06 2271.96 33.63 2014-11-03 01:19:18.000 307 33519.99 544.09 2271.99 33.63 2014-11-03 01:19:19.000 307 33519.90 544.04 2271.92 33.63 2014-11-03 01:19:20.000 307 33519.95 544.04 2271.84 33.63 2014-11-03 01:19:21.000 307 33519.98 544.09 2271.98 33.63 2014-11-03 01:19:22.000 307 33519.95 544.07 2271.93 33.63 2014-11-03 01:19:23.000 307 33520.03 544.09 2271.94 33.63 2014-11-03 01:19:24.000 307 33520.00 544.11 2271.92 33.63 2014-11-03 01:19:24.000 307 33519.97 544.08 2271.93 33.63 2014-11-03 01:19:26.000 307 33520.07 544.09 2271.89 33.63 2014-11-03 01:19:27.000 307 33520.02 544.06 2271.98 33.63 2014-11-03 01:19:28.000 307 33520.04 544.07 2271.91 33.63 2014-11-03 01:19:29.000 307 33520.01 544.04 2271.93 33.63 2014-11-03 01:19:30.000 307 33519.95 544.07 2271.91 33.63 2014-11-03 01:19:31.000 307 33519.99 544.08 2272.03 33.63 2014-11-03 01:19:32.000 307 33520.09 544.03 2272.01 33.63 2014-11-03 01:19:33.000 307 33519.99 544.02 2271.98 33.63 2014-11-03 01:19:34.000 307 33520.07 544.04 2271.95 33.63 2014-11-03 01:19:35.000 307 33520.02 544.07 2271.89 33.63 2014-11-03 01:19:36.000 307 33520.11 544.04 2271.94 33.63 2014-11-03 01:19:37.000 307 33520.12 544.03 2272.01 33.63 2014-11-03 01:19:37.000 307 33519.96 544.03 2271.96 33.63 2014-11-03 01:19:39.000 307 33520.12 544.05 2271.95 33.63 2014-11-03 01:19:40.000 307 33520.09 544.01 2271.94 33.63 2014-11-03 01:19:41.000 307 33520.08 544.06 2271.98 33.63 2014-11-03 01:19:42.000 307 33520.21 544.01 2271.88 33.63 2014-11-03 01:19:43.000 307 33520.21 544.05 2271.90 33.63 2014-11-03 01:19:44.000 307 33520.13 544.03 2271.99 33.63 2014-11-03 01:19:45.000 307 33520.18 544.03 2271.99 33.63 2014-11-03 01:19:46.000 307 33520.18 544.02 2271.88 33.63 2014-11-03 01:19:47.000 307 33520.20 544.06 2271.92 33.63 2014-11-03 01:19:48.000 307 33520.24 544.04 2271.89 33.63 2014-11-03 01:19:49.000 307 33520.15 544.02 2271.86 33.63 2014-11-03 01:19:50.000 307 33520.26 544.06 2271.76 33.63 2014-11-03 01:19:51.000 307 33520.20 544.00 2271.76 33.63 2014-11-03 01:19:52.000 307 33520.27 544.02 2271.83 33.63 2014-11-03 01:19:53.000 307 33520.26 543.99 2271.88 33.63 2014-11-03 01:19:54.000 307 33520.38 544.02 2271.88 33.63 2014-11-03 01:19:55.000 307 33520.26 543.98 2271.96 33.63 2014-11-03 01:19:56.000 307 33520.21 544.06 2271.82 33.63 2014-11-03 01:19:57.000 307 33520.25 544.02 2271.86 33.63 2014-11-03 01:19:58.000 307 33520.23 544.04 2271.77 33.63 2014-11-03 01:19:59.000 307 33520.33 543.99 2271.86 33.63 2014-11-03 01:20:00.000 307 33520.32 544.03 2271.91 33.63 2014-11-03 01:20:01.000 307 33520.31 543.99 2271.77 33.63 2014-11-03 01:20:02.000 307 33520.26 544.01 2271.88 33.63 2014-11-03 01:20:03.000 307 33520.29 543.98 2271.86 33.63 2014-11-03 01:20:04.000 307 33520.31 544.01 2271.89 33.63 2014-11-03 01:20:05.000 307 33520.35 544.02 2271.88 33.63 2014-11-03 01:20:06.000 307 33520.37 544.00 2271.81 33.63 2014-11-03 01:20:07.000 307 33520.34 544.00 2271.83 33.63 2014-11-03 01:20:08.000 307 33520.42 544.01 2271.84 33.63 2014-11-03 01:20:09.000 307 33520.35 544.01 2271.78 33.63 2014-11-03 01:20:10.000 307 33520.39 543.99 2271.77 33.63 2014-11-03 01:20:11.000 307 33520.40 544.03 2271.87 33.63 2014-11-03 01:20:12.000 307 33520.35 543.96 2271.82 33.63 2014-11-03 01:20:13.000 307 33520.49 544.00 2271.83 33.63 2014-11-03 01:20:14.000 307 33520.42 544.01 2271.84 33.63 2014-11-03 01:20:15.000 307 33520.43 543.99 2271.88 33.63 2014-11-03 01:20:16.000 307 33520.35 544.02 2271.84 33.63 2014-11-03 01:20:17.000 307 33520.42 543.94 2271.86 33.63 2014-11-03 01:20:18.000 307 33520.43 543.98 2271.82 33.63 2014-11-03 01:20:18.000 307 33520.45 544.01 2271.82 33.63 2014-11-03 01:20:20.000 307 33520.40 543.98 2271.83 33.63 2014-11-03 01:20:21.000 307 33520.41 543.96 2271.78 33.63 2014-11-03 01:20:22.000 307 33520.43 543.99 2271.92 33.63 2014-11-03 01:20:23.000 307 33520.46 543.99 2271.82 33.63 2014-11-03 01:20:24.000 307 33520.42 544.01 2271.79 33.63 2014-11-03 01:20:25.000 307 33520.49 544.00 2271.82 33.63 2014-11-03 01:20:26.000 307 33520.59 543.99 2271.88 33.63 2014-11-03 01:20:27.000 307 33520.55 543.99 2271.86 33.63 2014-11-03 01:20:28.000 307 33520.51 543.97 2271.81 33.63 2014-11-03 01:20:29.000 307 33520.41 544.00 2271.77 33.63 2014-11-03 01:20:30.000 307 33520.40 544.00 2271.81 33.63 2014-11-03 01:20:31.000 307 33520.45 544.04 2271.88 33.63 2014-11-03 01:20:31.000 307 33520.48 544.02 2271.77 33.63 2014-11-03 01:20:33.000 307 33520.51 544.02 2271.72 33.63 2014-11-03 01:20:34.000 307 33520.39 544.02 2271.74 33.63 2014-11-03 01:20:35.000 307 33520.49 544.00 2271.80 33.63 2014-11-03 01:20:36.000 307 33520.43 543.96 2271.71 33.63 2014-11-03 01:20:37.000 307 33520.47 544.00 2271.78 33.63 2014-11-03 01:20:38.000 307 33520.39 544.02 2271.78 33.63 2014-11-03 01:20:39.000 307 33520.49 543.96 2271.78 33.63 2014-11-03 01:20:40.000 307 33520.46 543.98 2271.76 33.63 2014-11-03 01:20:41.000 307 33520.54 544.01 2271.79 33.63 2014-11-03 01:20:42.000 307 33520.49 544.02 2271.80 33.63 2014-11-03 01:20:43.000 307 33520.43 543.98 2271.80 33.63 2014-11-03 01:20:44.000 307 33520.47 544.01 2271.86 33.63 2014-11-03 01:20:45.000 307 33520.46 543.99 2271.84 33.63 2014-11-03 01:20:46.000 307 33520.54 544.00 2271.76 33.63 2014-11-03 01:20:47.000 307 33520.54 544.01 2271.89 33.63 2014-11-03 01:20:48.000 307 33520.55 544.02 2271.78 33.63 2014-11-03 01:20:49.000 307 33520.40 544.00 2271.88 33.63 2014-11-03 01:20:50.000 307 33520.64 544.00 2271.87 33.63 2014-11-03 01:20:51.000 307 33520.56 544.01 2271.78 33.63 2014-11-03 01:20:52.000 307 33520.55 544.01 2271.86 33.63 2014-11-03 01:20:53.000 307 33520.54 544.06 2271.83 33.63 2014-11-03 01:20:54.000 307 33520.61 543.99 2271.85 33.63 2014-11-03 01:20:55.000 307 33520.60 543.97 2271.83 33.63 2014-11-03 01:20:56.000 307 33520.65 544.04 2271.97 33.63 2014-11-03 01:20:57.000 307 33520.64 544.02 2271.82 33.63 2014-11-03 01:20:58.000 307 33520.64 544.01 2271.74 33.63 2014-11-03 01:20:59.000 307 33520.64 544.00 2271.75 33.63 2014-11-03 01:21:00.000 307 33520.61 544.03 2271.80 33.63 2014-11-03 01:21:01.000 307 33520.70 544.03 2271.84 33.63 2014-11-03 01:21:02.000 307 33520.61 543.98 2271.79 33.63 2014-11-03 01:21:03.000 307 33520.62 544.00 2271.73 33.63 2014-11-03 01:21:04.000 307 33520.64 543.98 2271.82 33.63 2014-11-03 01:21:05.000 307 33520.63 543.98 2271.78 33.63 2014-11-03 01:21:06.000 307 33520.60 543.97 2271.76 33.63 2014-11-03 01:21:07.000 307 33520.71 544.01 2271.83 33.63 2014-11-03 01:21:08.000 307 33520.74 544.04 2271.71 33.63 2014-11-03 01:21:09.000 307 33520.78 544.01 2271.75 33.63 2014-11-03 01:21:10.000 307 33520.80 544.01 2271.69 33.63 2014-11-03 01:21:11.000 307 33520.79 544.03 2271.76 33.63 2014-11-03 01:21:12.000 307 33520.75 543.98 2271.78 33.63 2014-11-03 01:21:12.000 307 33520.86 543.98 2271.73 33.63 2014-11-03 01:21:14.000 307 33520.82 543.99 2271.71 33.63 2014-11-03 01:21:15.000 307 33520.88 543.98 2271.71 33.63 2014-11-03 01:21:16.000 307 33520.83 543.99 2271.68 33.63 2014-11-03 01:21:17.000 307 33520.95 543.99 2271.71 33.63 2014-11-03 01:21:18.000 307 33520.90 543.98 2271.72 33.63 2014-11-03 01:21:19.000 307 33520.92 543.98 2271.69 33.63 2014-11-03 01:21:20.000 307 33520.87 544.03 2271.76 33.63 2014-11-03 01:21:21.000 307 33520.94 543.99 2271.70 33.63 2014-11-03 01:21:22.000 307 33520.93 543.99 2271.77 33.63 2014-11-03 01:21:23.000 307 33520.95 543.97 2271.70 33.63 2014-11-03 01:21:24.000 307 33520.90 543.98 2271.63 33.63 2014-11-03 01:21:25.000 307 33520.91 543.97 2271.71 33.63 2014-11-03 01:21:25.000 307 33521.01 543.95 2271.76 33.63 2014-11-03 01:21:27.000 307 33521.01 543.95 2271.70 33.63 2014-11-03 01:21:28.000 307 33521.01 544.00 2271.73 33.63 2014-11-03 01:21:29.000 307 33520.96 543.99 2271.74 33.63 2014-11-03 01:21:30.000 307 33521.14 543.99 2271.74 33.63 2014-11-03 01:21:31.000 307 33521.07 543.96 2271.74 33.63 2014-11-03 01:21:32.000 307 33521.10 543.95 2271.65 33.63 2014-11-03 01:21:33.000 307 33521.05 543.99 2271.68 33.63 2014-11-03 01:21:34.000 307 33521.04 544.00 2271.74 33.63 2014-11-03 01:21:35.000 307 33521.08 543.96 2271.71 33.63 2014-11-03 01:21:36.000 307 33521.08 543.94 2271.61 33.63 2014-11-03 01:21:37.000 307 33521.10 543.99 2271.68 33.63 2014-11-03 01:21:38.000 307 33521.06 543.97 2271.70 33.63 2014-11-03 01:21:39.000 307 33521.15 543.98 2271.62 33.63 2014-11-03 01:21:40.000 307 33521.12 543.96 2271.66 33.63 2014-11-03 01:21:41.000 307 33521.10 543.98 2271.62 33.63 2014-11-03 01:21:42.000 307 33521.17 543.99 2271.65 33.63 2014-11-03 01:21:43.000 307 33521.13 544.01 2271.61 33.63 2014-11-03 01:21:44.000 307 33521.19 543.96 2271.68 33.63 2014-11-03 01:21:45.000 307 33521.11 543.98 2271.67 33.63 2014-11-03 01:21:46.000 307 33521.18 543.98 2271.71 33.63 2014-11-03 01:21:47.000 307 33521.20 543.98 2271.68 33.63 2014-11-03 01:21:48.000 307 33521.05 544.03 2271.70 33.63 2014-11-03 01:21:49.000 307 33521.24 543.99 2271.74 33.63 2014-11-03 01:21:50.000 307 33521.15 544.00 2271.74 33.63 2014-11-03 01:21:51.000 307 33521.18 543.99 2271.61 33.63 2014-11-03 01:21:52.000 307 33521.23 544.00 2271.77 33.63 2014-11-03 01:21:53.000 307 33521.25 544.03 2271.65 33.63 2014-11-03 01:21:54.000 307 33521.26 543.99 2271.64 33.63 2014-11-03 01:21:55.000 307 33521.21 543.98 2271.67 33.63 2014-11-03 01:21:56.000 307 33521.11 543.97 2271.70 33.63 2014-11-03 01:21:57.000 307 33521.21 544.02 2271.69 33.63 2014-11-03 01:21:58.000 307 33521.28 544.03 2271.65 33.63 2014-11-03 01:21:59.000 307 33521.25 544.01 2271.67 33.63 2014-11-03 01:22:00.000 307 33521.26 544.03 2271.71 33.63 2014-11-03 01:22:01.000 307 33521.15 544.03 2271.69 33.63 2014-11-03 01:22:02.000 307 33521.23 544.08 2271.71 33.63 2014-11-03 01:22:03.000 307 33521.25 544.02 2271.67 33.63 2014-11-03 01:22:04.000 307 33521.28 544.06 2271.67 33.63 2014-11-03 01:22:05.000 307 33521.28 544.08 2271.70 33.63 2014-11-03 01:22:06.000 307 33521.20 544.07 2271.64 33.63 2014-11-03 01:22:06.000 307 33521.26 544.03 2271.70 33.63 2014-11-03 01:22:08.000 307 33521.28 544.07 2271.68 33.63 2014-11-03 01:22:09.000 307 33521.33 544.08 2271.66 33.63 2014-11-03 01:22:10.000 307 33521.32 544.07 2271.62 33.63 2014-11-03 01:22:11.000 307 33521.30 544.13 2271.62 33.63 2014-11-03 01:22:12.000 307 33521.36 544.05 2271.70 33.63 2014-11-03 01:22:13.000 307 33521.23 544.11 2271.68 33.63 2014-11-03 01:22:14.000 307 33521.46 544.06 2271.70 33.63 2014-11-03 01:22:15.000 307 33521.43 544.08 2271.71 33.63 2014-11-03 01:22:16.000 307 33521.46 544.03 2271.65 33.63 2014-11-03 01:22:17.000 307 33521.42 544.08 2271.80 33.63 2014-11-03 01:22:18.000 307 33521.36 544.08 2271.74 33.63 2014-11-03 01:22:19.000 307 33521.47 544.07 2271.65 33.63 2014-11-03 01:22:19.000 307 33521.45 544.07 2271.74 33.63 2014-11-03 01:22:21.000 307 33521.39 544.05 2271.72 33.63 2014-11-03 01:22:22.000 307 33521.47 544.08 2271.73 33.63 2014-11-03 01:22:23.000 307 33521.47 544.12 2271.68 33.63 2014-11-03 01:22:24.000 307 33521.48 544.09 2271.64 33.63 2014-11-03 01:22:25.000 307 33521.35 544.09 2271.67 33.63 2014-11-03 01:22:26.000 307 33521.58 544.09 2271.73 33.63 2014-11-03 01:22:27.000 307 33521.41 544.11 2271.70 33.63 2014-11-03 01:22:28.000 307 33521.37 544.09 2271.59 33.63 2014-11-03 01:22:29.000 307 33521.46 544.08 2271.72 33.63 2014-11-03 01:22:30.000 307 33521.48 544.12 2271.61 33.63 2014-11-03 01:22:31.000 307 33521.48 544.10 2271.67 33.63 2014-11-03 01:22:32.000 307 33521.39 544.08 2271.59 33.63 2014-11-03 01:22:33.000 307 33521.39 544.14 2271.64 33.63 2014-11-03 01:22:34.000 307 33521.45 544.14 2271.72 33.63 2014-11-03 01:22:35.000 307 33521.39 544.11 2271.72 33.63 2014-11-03 01:22:36.000 307 33521.50 544.15 2271.65 33.63 2014-11-03 01:22:37.000 307 33521.40 544.10 2271.68 33.63 2014-11-03 01:22:38.000 307 33521.48 544.17 2271.76 33.63 2014-11-03 01:22:39.000 307 33521.45 544.16 2271.71 33.63 2014-11-03 01:22:40.000 307 33521.35 544.17 2271.70 33.63 2014-11-03 01:22:41.000 307 33521.36 544.16 2271.69 33.63 2014-11-03 01:22:42.000 307 33521.37 544.15 2271.73 33.63 2014-11-03 01:22:43.000 307 33521.41 544.19 2271.75 33.63 2014-11-03 01:22:44.000 307 33521.33 544.17 2271.67 33.63 2014-11-03 01:22:45.000 307 33521.42 544.20 2271.68 33.63 2014-11-03 01:22:46.000 307 33521.51 544.20 2271.67 33.63 2014-11-03 01:22:47.000 307 33521.54 544.22 2271.76 33.63 2014-11-03 01:22:48.000 307 33521.50 544.20 2271.71 33.63 2014-11-03 01:22:49.000 307 33521.53 544.23 2271.70 33.63 2014-11-03 01:22:50.000 307 33521.60 544.20 2271.73 33.63 2014-11-03 01:22:51.000 307 33521.46 544.16 2271.75 33.63 2014-11-03 01:22:52.000 307 33521.51 544.24 2271.78 33.63 2014-11-03 01:22:53.000 307 33521.64 544.22 2271.82 33.63 2014-11-03 01:22:54.000 307 33521.61 544.21 2271.77 33.63 2014-11-03 01:22:55.000 307 33521.61 544.19 2271.80 33.63 2014-11-03 01:22:56.000 307 33521.71 544.21 2271.77 33.63 2014-11-03 01:22:57.000 307 33521.62 544.23 2271.73 33.63 2014-11-03 01:22:58.000 307 33521.61 544.23 2271.68 33.63 2014-11-03 01:22:59.000 307 33521.64 544.18 2271.70 33.63 2014-11-03 01:23:00.000 307 33521.71 544.19 2271.71 33.63 2014-11-03 01:23:00.000 307 33521.64 544.21 2271.74 33.63 2014-11-03 01:23:02.000 307 33521.52 544.21 2271.76 33.63 2014-11-03 01:23:03.000 307 33521.62 544.23 2271.77 33.63 2014-11-03 01:23:04.000 307 33521.66 544.23 2271.81 33.63 2014-11-03 01:23:05.000 307 33521.58 544.23 2271.84 33.63 2014-11-03 01:23:06.000 307 33521.56 544.23 2271.81 33.63 2014-11-03 01:23:07.000 307 33521.57 544.25 2271.74 33.63 2014-11-03 01:23:08.000 307 33521.62 544.25 2271.70 33.63 2014-11-03 01:23:09.000 307 33521.51 544.29 2271.76 33.63 2014-11-03 01:23:10.000 307 33521.48 544.28 2271.81 33.63 2014-11-03 01:23:11.000 307 33521.50 544.30 2271.86 33.63 2014-11-03 01:23:12.000 307 33521.41 544.28 2271.74 33.63 2014-11-03 01:23:13.000 307 33521.50 544.24 2271.75 33.63 2014-11-03 01:23:13.000 307 33521.58 544.28 2271.74 33.63 2014-11-03 01:23:15.000 307 33521.56 544.26 2271.74 33.63 2014-11-03 01:23:16.000 307 33521.57 544.26 2271.81 33.63 2014-11-03 01:23:17.000 307 33521.62 544.29 2271.70 33.63 2014-11-03 01:23:18.000 307 33521.50 544.30 2271.77 33.63 2014-11-03 01:23:19.000 307 33521.59 544.27 2271.83 33.63 2014-11-03 01:23:20.000 307 33521.57 544.23 2271.80 33.63 2014-11-03 01:23:21.000 307 33521.60 544.25 2271.78 33.63 2014-11-03 01:23:22.000 307 33521.64 544.22 2271.76 33.63 2014-11-03 01:23:23.000 307 33521.62 544.25 2271.78 33.63 2014-11-03 01:23:24.000 307 33521.64 544.25 2271.88 33.63 2014-11-03 01:23:25.000 307 33521.60 544.28 2271.81 33.63 2014-11-03 01:23:26.000 307 33521.71 544.26 2271.73 33.63 2014-11-03 01:23:27.000 307 33521.65 544.24 2271.76 33.63 2014-11-03 01:23:28.000 307 33521.67 544.28 2271.91 33.63 2014-11-03 01:23:29.000 307 33521.75 544.22 2271.80 33.63 2014-11-03 01:23:30.000 307 33521.63 544.21 2271.86 33.63 2014-11-03 01:23:31.000 307 33521.70 544.27 2271.77 33.63 2014-11-03 01:23:32.000 307 33521.69 544.23 2271.86 33.63 2014-11-03 01:23:33.000 307 33521.67 544.21 2271.82 33.63 2014-11-03 01:23:34.000 307 33521.76 544.28 2271.90 33.63 2014-11-03 01:23:35.000 307 33521.73 544.25 2271.85 33.63 2014-11-03 01:23:36.000 307 33521.79 544.27 2271.86 33.63 2014-11-03 01:23:37.000 307 33521.71 544.21 2271.80 33.63 2014-11-03 01:23:38.000 307 33521.85 544.25 2271.77 33.63 2014-11-03 01:23:39.000 307 33521.83 544.23 2271.79 33.63 2014-11-03 01:23:40.000 307 33521.88 544.23 2271.83 33.63 2014-11-03 01:23:41.000 307 33521.86 544.25 2271.84 33.63 2014-11-03 01:23:42.000 307 33521.85 544.26 2271.84 33.63 2014-11-03 01:23:43.000 307 33521.89 544.28 2271.78 33.63 2014-11-03 01:23:44.000 307 33521.98 544.22 2271.83 33.63 2014-11-03 01:23:45.000 307 33521.88 544.23 2271.82 33.63 2014-11-03 01:23:46.000 307 33521.93 544.28 2271.77 33.63 2014-11-03 01:23:47.000 307 33521.90 544.26 2271.80 33.63 2014-11-03 01:23:48.000 307 33521.96 544.21 2271.77 33.63 2014-11-03 01:23:49.000 307 33521.90 544.25 2271.73 33.63 2014-11-03 01:23:50.000 307 33521.82 544.25 2271.80 33.63 2014-11-03 01:23:51.000 307 33521.88 544.23 2271.78 33.63 2014-11-03 01:23:52.000 307 33521.95 544.24 2271.75 33.63 2014-11-03 01:23:53.000 307 33521.95 544.26 2271.78 33.63 2014-11-03 01:23:54.000 307 33521.86 544.25 2271.77 33.63 2014-11-03 01:23:54.000 307 33521.96 544.28 2271.82 33.63 2014-11-03 01:23:56.000 307 33521.86 544.30 2271.78 33.63 2014-11-03 01:23:57.000 307 33521.83 544.28 2271.73 33.63 2014-11-03 01:23:58.000 307 33521.90 544.28 2271.76 33.63 2014-11-03 01:23:59.000 307 33521.92 544.26 2271.80 33.63 2014-11-03 01:24:00.000 307 33521.90 544.31 2271.83 33.63 2014-11-03 01:24:01.000 307 33521.89 544.28 2271.77 33.63 2014-11-03 01:24:02.000 307 33521.86 544.26 2271.82 33.63 2014-11-03 01:24:03.000 307 33521.83 544.27 2271.84 33.63 2014-11-03 01:24:04.000 307 33521.88 544.27 2271.83 33.63 2014-11-03 01:24:05.000 307 33521.95 544.32 2271.87 33.63 2014-11-03 01:24:06.000 307 33521.90 544.30 2271.82 33.63 2014-11-03 01:24:07.000 307 33521.95 544.29 2271.85 33.63 2014-11-03 01:24:07.000 307 33522.02 544.25 2271.75 33.63 2014-11-03 01:24:09.000 307 33521.91 544.25 2271.85 33.63 2014-11-03 01:24:10.000 307 33521.99 544.29 2271.87 33.63 2014-11-03 01:24:11.000 307 33521.94 544.28 2271.82 33.63 2014-11-03 01:24:12.000 307 33521.93 544.25 2271.78 33.63 2014-11-03 01:24:13.000 307 33522.01 544.27 2271.83 33.63 2014-11-03 01:24:14.000 307 33521.97 544.26 2271.83 33.63 2014-11-03 01:24:15.000 307 33521.96 544.28 2271.76 33.63 2014-11-03 01:24:16.000 307 33522.01 544.28 2271.78 33.63 2014-11-03 01:24:17.000 307 33521.95 544.27 2271.87 33.63 2014-11-03 01:24:18.000 307 33522.09 544.30 2271.79 33.63 2014-11-03 01:24:19.000 307 33522.01 544.26 2271.80 33.63 2014-11-03 01:24:20.000 307 33522.06 544.27 2271.82 33.63 2014-11-03 01:24:21.000 307 33522.05 544.28 2271.82 33.63 2014-11-03 01:24:22.000 307 33522.06 544.29 2271.78 33.63 2014-11-03 01:24:23.000 307 33522.06 544.27 2271.83 33.63 2014-11-03 01:24:24.000 307 33521.99 544.28 2271.82 33.63 2014-11-03 01:24:25.000 307 33522.04 544.29 2271.83 33.63 2014-11-03 01:24:26.000 307 33522.18 544.29 2271.83 33.63 2014-11-03 01:24:27.000 307 33522.05 544.26 2271.84 33.63 2014-11-03 01:24:28.000 307 33522.05 544.27 2271.84 33.63 2014-11-03 01:24:29.000 307 33522.05 544.24 2271.89 33.63 2014-11-03 01:24:30.000 307 33522.09 544.24 2271.87 33.63 2014-11-03 01:24:31.000 307 33522.07 544.30 2271.86 33.63 2014-11-03 01:24:32.000 307 33522.07 544.26 2271.83 33.63 2014-11-03 01:24:33.000 307 33522.07 544.28 2271.86 33.63 2014-11-03 01:24:34.000 307 33522.12 544.26 2271.87 33.63 2014-11-03 01:24:35.000 307 33522.11 544.21 2271.89 33.63 2014-11-03 01:24:36.000 307 33522.11 544.26 2271.90 33.63 2014-11-03 01:24:37.000 307 33522.08 544.24 2271.90 33.63 2014-11-03 01:24:38.000 307 33522.14 544.20 2271.96 33.63 2014-11-03 01:24:39.000 307 33522.08 544.21 2271.94 33.63 2014-11-03 01:24:40.000 307 33522.01 544.25 2271.76 33.63 2014-11-03 01:24:41.000 307 33522.08 544.23 2271.83 33.63 2014-11-03 01:24:42.000 307 33522.11 544.21 2271.85 33.63 2014-11-03 01:24:43.000 307 33521.98 544.25 2271.86 33.63 2014-11-03 01:24:44.000 307 33522.16 544.30 2271.88 33.63 2014-11-03 01:24:45.000 307 33522.10 544.24 2271.85 33.63 2014-11-03 01:24:46.000 307 33522.04 544.27 2271.88 33.63 2014-11-03 01:24:47.000 307 33522.10 544.25 2271.81 33.63 2014-11-03 01:24:48.000 307 33522.13 544.27 2271.91 33.63 2014-11-03 01:24:48.000 307 33522.09 544.25 2271.80 33.63 2014-11-03 01:24:50.000 307 33522.14 544.24 2271.90 33.63 2014-11-03 01:24:51.000 307 33522.21 544.22 2271.84 33.63 2014-11-03 01:24:52.000 307 33522.13 544.29 2271.83 33.63 2014-11-03 01:24:53.000 307 33522.22 544.26 2271.86 33.63 2014-11-03 01:24:54.000 307 33522.28 544.22 2271.79 33.63 2014-11-03 01:24:55.000 307 33522.23 544.25 2271.87 33.63 2014-11-03 01:24:56.000 307 33522.23 544.22 2271.84 33.63 2014-11-03 01:24:57.000 307 33522.21 544.19 2271.85 33.63 2014-11-03 01:24:58.000 307 33522.28 544.26 2271.83 33.63 2014-11-03 01:24:59.000 307 33522.23 544.21 2271.91 33.63 2014-11-03 01:25:00.000 307 33522.34 544.27 2271.84 33.63 2014-11-03 01:25:01.000 307 33522.22 544.22 2271.84 33.63 2014-11-03 01:25:01.000 307 33522.24 544.21 2271.82 33.63 2014-11-03 01:25:03.000 307 33522.24 544.17 2271.83 33.63 2014-11-03 01:25:04.000 307 33522.31 544.17 2271.80 33.63 2014-11-03 01:25:05.000 307 33522.33 544.19 2271.84 33.63 2014-11-03 01:25:06.000 307 33522.29 544.20 2271.81 33.63 2014-11-03 01:25:07.000 307 33522.36 544.20 2271.89 33.63 2014-11-03 01:25:08.000 307 33522.38 544.19 2271.87 33.63 2014-11-03 01:25:09.000 307 33522.32 544.16 2271.86 33.63 2014-11-03 01:25:10.000 307 33522.38 544.16 2271.86 33.63 2014-11-03 01:25:11.000 307 33522.39 544.23 2271.81 33.63 2014-11-03 01:25:12.000 307 33522.46 544.23 2271.81 33.63 2014-11-03 01:25:13.000 307 33522.41 544.17 2271.86 33.63 2014-11-03 01:25:14.000 307 33522.41 544.18 2271.74 33.63 2014-11-03 01:25:15.000 307 33522.48 544.16 2271.88 33.63 2014-11-03 01:25:16.000 307 33522.53 544.18 2271.80 33.63 2014-11-03 01:25:17.000 307 33522.51 544.15 2271.86 33.63 2014-11-03 01:25:18.000 307 33522.49 544.17 2271.89 33.63 2014-11-03 01:25:19.000 307 33522.63 544.14 2271.78 33.63 2014-11-03 01:25:20.000 307 33522.65 544.12 2271.74 33.63 2014-11-03 01:25:21.000 307 33522.54 544.11 2271.82 33.63 2014-11-03 01:25:22.000 307 33522.53 544.14 2271.89 33.63 2014-11-03 01:25:23.000 307 33522.54 544.12 2271.92 33.63 2014-11-03 01:25:24.000 307 33522.60 544.18 2271.78 33.63 2014-11-03 01:25:25.000 307 33522.62 544.13 2271.83 33.63 2014-11-03 01:25:26.000 307 33522.56 544.16 2271.86 33.63 2014-11-03 01:25:27.000 307 33522.59 544.12 2271.81 33.63 2014-11-03 01:25:28.000 307 33522.58 544.13 2271.76 33.63 2014-11-03 01:25:29.000 307 33522.53 544.10 2271.76 33.63 2014-11-03 01:25:30.000 307 33522.51 544.13 2271.79 33.63 2014-11-03 01:25:31.000 307 33522.53 544.09 2271.84 33.63 2014-11-03 01:25:32.000 307 33522.47 544.12 2271.77 33.63 2014-11-03 01:25:33.000 307 33522.53 544.16 2271.71 33.63 2014-11-03 01:25:34.000 307 33522.52 544.15 2271.73 33.63 2014-11-03 01:25:35.000 307 33522.60 544.08 2271.84 33.63 2014-11-03 01:25:36.000 307 33522.39 544.11 2271.78 33.63 2014-11-03 01:25:37.000 307 33522.45 544.13 2271.78 33.63 2014-11-03 01:25:38.000 307 33522.53 544.15 2271.79 33.63 2014-11-03 01:25:39.000 307 33522.48 544.14 2271.78 33.63 2014-11-03 01:25:40.000 307 33522.59 544.16 2271.74 33.63 2014-11-03 01:25:41.000 307 33522.54 544.15 2271.79 33.63 2014-11-03 01:25:42.000 307 33522.57 544.16 2271.76 33.63 2014-11-03 01:25:42.000 307 33522.54 544.17 2271.82 33.63 2014-11-03 01:25:44.000 307 33522.64 544.13 2271.78 33.63 2014-11-03 01:25:45.000 307 33522.54 544.12 2271.82 33.63 2014-11-03 01:25:46.000 307 33522.59 544.14 2271.74 33.63 2014-11-03 01:25:47.000 307 33522.57 544.12 2271.79 33.63 2014-11-03 01:25:48.000 307 33522.62 544.14 2271.80 33.63 2014-11-03 01:25:49.000 307 33522.66 544.08 2271.86 33.63 2014-11-03 01:25:50.000 307 33522.65 544.13 2271.77 33.63 2014-11-03 01:25:51.000 307 33522.59 544.12 2271.81 33.63 2014-11-03 01:25:52.000 307 33522.68 544.06 2271.78 33.63 2014-11-03 01:25:53.000 307 33522.66 544.11 2271.78 33.63 2014-11-03 01:25:54.000 307 33522.72 544.14 2271.75 33.63 2014-11-03 01:25:55.000 307 33522.71 544.12 2271.78 33.63 2014-11-03 01:25:55.000 307 33522.81 544.09 2271.70 33.63 2014-11-03 01:25:57.000 307 33522.69 544.08 2271.75 33.63 2014-11-03 01:25:58.000 307 33522.74 544.06 2271.78 33.63 2014-11-03 01:25:59.000 307 33522.72 544.04 2271.86 33.63 2014-11-03 01:26:00.000 307 33522.76 544.04 2271.70 33.63 2014-11-03 01:26:01.000 307 33522.82 544.07 2271.72 33.63 2014-11-03 01:26:02.000 307 33522.74 544.04 2271.71 33.63 2014-11-03 01:26:03.000 307 33522.69 544.06 2271.70 33.63 2014-11-03 01:26:04.000 307 33522.72 544.06 2271.84 33.63 2014-11-03 01:26:05.000 307 33522.63 544.09 2271.70 33.63 2014-11-03 01:26:06.000 307 33522.69 544.09 2271.82 33.63 2014-11-03 01:26:07.000 307 33522.68 544.09 2271.76 33.63 2014-11-03 01:26:08.000 307 33522.76 544.04 2271.77 33.63 2014-11-03 01:26:09.000 307 33522.68 544.06 2271.74 33.63 2014-11-03 01:26:10.000 307 33522.70 544.08 2271.73 33.63 2014-11-03 01:26:11.000 307 33522.63 544.09 2271.82 33.63 2014-11-03 01:26:12.000 307 33522.59 544.08 2271.78 33.63 2014-11-03 01:26:13.000 307 33522.69 544.08 2271.79 33.63 2014-11-03 01:26:14.000 307 33522.67 544.04 2271.73 33.63 2014-11-03 01:26:15.000 307 33522.59 544.03 2271.73 33.63 2014-11-03 01:26:16.000 307 33522.68 544.04 2271.82 33.63 2014-11-03 01:26:17.000 307 33522.68 544.04 2271.77 33.63 2014-11-03 01:26:18.000 307 33522.64 544.03 2271.76 33.63 2014-11-03 01:26:19.000 307 33522.76 544.04 2271.80 33.63 2014-11-03 01:26:20.000 307 33522.76 544.06 2271.80 33.63 2014-11-03 01:26:21.000 307 33522.70 544.03 2271.70 33.63 2014-11-03 01:26:22.000 307 33522.68 544.07 2271.77 33.63 2014-11-03 01:26:23.000 307 33522.77 543.98 2271.82 33.63 2014-11-03 01:26:24.000 307 33522.82 544.04 2271.82 33.63 2014-11-03 01:26:25.000 307 33522.71 543.99 2271.74 33.63 2014-11-03 01:26:26.000 307 33522.83 543.99 2271.75 33.63 2014-11-03 01:26:27.000 307 33522.69 543.99 2271.74 33.63 2014-11-03 01:26:28.000 307 33522.81 543.98 2271.77 33.63 2014-11-03 01:26:29.000 307 33522.79 543.98 2271.77 33.63 2014-11-03 01:26:30.000 307 33522.74 543.93 2271.81 33.63 2014-11-03 01:26:31.000 307 33522.74 543.96 2271.73 33.63 2014-11-03 01:26:32.000 307 33522.78 543.99 2271.80 33.63 2014-11-03 01:26:33.000 307 33522.75 543.94 2271.81 33.63 2014-11-03 01:26:34.000 307 33522.82 543.93 2271.78 33.63 2014-11-03 01:26:35.000 307 33522.81 543.94 2271.75 33.63 2014-11-03 01:26:36.000 307 33522.79 543.97 2271.84 33.63 2014-11-03 01:26:36.000 307 33522.75 543.94 2271.78 33.63 2014-11-03 01:26:38.000 307 33522.76 543.94 2271.70 33.63 2014-11-03 01:26:39.000 307 33522.67 543.94 2271.73 33.63 2014-11-03 01:26:40.000 307 33522.72 543.97 2271.74 33.63 2014-11-03 01:26:41.000 307 33522.78 543.92 2271.90 33.63 2014-11-03 01:26:42.000 307 33522.65 543.97 2271.80 33.63 2014-11-03 01:26:43.000 307 33522.70 543.94 2271.78 33.63 2014-11-03 01:26:44.000 307 33522.76 543.94 2271.84 33.63 2014-11-03 01:26:45.000 307 33522.69 543.93 2271.86 33.63 2014-11-03 01:26:46.000 307 33522.78 543.91 2271.78 33.63 2014-11-03 01:26:47.000 307 33522.76 543.86 2271.73 33.63 2014-11-03 01:26:48.000 307 33522.69 543.89 2271.82 33.63 2014-11-03 01:26:49.000 307 33522.87 543.89 2271.72 33.63 2014-11-03 01:26:49.000 307 33522.75 543.86 2271.71 33.63 2014-11-03 01:26:51.000 307 33522.71 543.89 2271.72 33.63 2014-11-03 01:26:52.000 307 33522.82 543.88 2271.74 33.63 2014-11-03 01:26:53.000 307 33522.76 543.85 2271.86 33.63 2014-11-03 01:26:54.000 307 33522.66 543.87 2271.77 33.63 2014-11-03 01:26:55.000 307 33522.82 543.82 2271.78 33.63 2014-11-03 01:26:56.000 307 33522.71 543.85 2271.76 33.63 2014-11-03 01:26:57.000 307 33522.73 543.84 2271.76 33.63 2014-11-03 01:26:58.000 307 33522.74 543.85 2271.73 33.63 2014-11-03 01:26:59.000 307 33522.72 543.84 2271.80 33.63 2014-11-03 01:27:00.000 307 33522.74 543.85 2271.73 33.63 2014-11-03 01:27:01.000 307 33522.65 543.85 2271.79 33.63 2014-11-03 01:27:02.000 307 33522.74 543.82 2271.81 33.63 2014-11-03 01:27:03.000 307 33522.74 543.81 2271.78 33.63 2014-11-03 01:27:04.000 307 33522.79 543.82 2271.78 33.63 2014-11-03 01:27:05.000 307 33522.79 543.82 2271.70 33.63 2014-11-03 01:27:06.000 307 33522.88 543.82 2271.75 33.63 2014-11-03 01:27:07.000 307 33522.88 543.85 2271.73 33.63 2014-11-03 01:27:08.000 307 33522.92 543.83 2271.75 33.63 2014-11-03 01:27:09.000 307 33522.87 543.83 2271.80 33.63 2014-11-03 01:27:10.000 307 33522.88 543.80 2271.83 33.63 2014-11-03 01:27:11.000 307 33522.93 543.83 2271.82 33.63 2014-11-03 01:27:12.000 307 33522.99 543.84 2271.77 33.63 2014-11-03 01:27:13.000 307 33522.93 543.84 2271.74 33.63 2014-11-03 01:27:14.000 307 33522.97 543.82 2271.77 33.63 2014-11-03 01:27:15.000 307 33522.98 543.82 2271.71 33.63 2014-11-03 01:27:16.000 307 33523.00 543.80 2271.78 33.63 2014-11-03 01:27:17.000 307 33523.04 543.82 2271.70 33.63 2014-11-03 01:27:18.000 307 33523.00 543.84 2271.74 33.63 2014-11-03 01:27:19.000 307 33522.99 543.77 2271.78 33.63 2014-11-03 01:27:20.000 307 33523.07 543.77 2271.72 33.63 2014-11-03 01:27:21.000 307 33522.96 543.79 2271.71 33.63 2014-11-03 01:27:22.000 307 33522.96 543.78 2271.74 33.63 2014-11-03 01:27:23.000 307 33522.91 543.81 2271.80 33.63 2014-11-03 01:27:24.000 307 33522.97 543.80 2271.69 33.63 2014-11-03 01:27:25.000 307 33522.82 543.75 2271.71 33.63 2014-11-03 01:27:26.000 307 33522.87 543.78 2271.80 33.63 2014-11-03 01:27:27.000 307 33522.87 543.75 2271.77 33.63 2014-11-03 01:27:28.000 307 33522.83 543.72 2271.76 33.63 2014-11-03 01:27:29.000 307 33522.74 543.76 2271.76 33.63 2014-11-03 01:27:30.000 307 33522.74 543.83 2271.69 33.63 2014-11-03 01:27:30.000 307 33522.68 543.77 2271.71 33.63 2014-11-03 01:27:32.000 307 33522.74 543.76 2271.80 33.63 2014-11-03 01:27:33.000 307 33522.63 543.74 2271.73 33.63 2014-11-03 01:27:34.000 307 33522.66 543.75 2271.73 33.63 2014-11-03 01:27:35.000 307 33522.60 543.76 2271.81 33.63 2014-11-03 01:27:36.000 307 33522.56 543.76 2271.75 33.63 2014-11-03 01:27:37.000 307 33522.51 543.77 2271.78 33.63 2014-11-03 01:27:38.000 307 33522.59 543.75 2271.80 33.63 2014-11-03 01:27:39.000 307 33522.56 543.76 2271.78 33.63 2014-11-03 01:27:40.000 307 33522.52 543.77 2271.84 33.63 2014-11-03 01:27:41.000 307 33522.55 543.78 2271.91 33.63 2014-11-03 01:27:42.000 307 33522.46 543.77 2271.82 33.63 2014-11-03 01:27:43.000 307 33522.52 543.80 2271.84 33.63 2014-11-03 01:27:43.000 307 33522.51 543.78 2271.79 33.63 2014-11-03 01:27:45.000 307 33522.41 543.76 2271.88 33.63 2014-11-03 01:27:46.000 307 33522.44 543.80 2271.90 33.63 2014-11-03 01:27:47.000 307 33522.43 543.79 2271.84 33.63 2014-11-03 01:27:48.000 307 33522.37 543.80 2272.01 33.63 2014-11-03 01:27:49.000 307 33522.42 543.79 2271.84 33.63 2014-11-03 01:27:50.000 307 33522.57 543.77 2271.81 33.63 2014-11-03 01:27:51.000 307 33522.48 543.77 2271.94 33.63 2014-11-03 01:27:52.000 307 33522.56 543.82 2271.93 33.63 2014-11-03 01:27:53.000 307 33522.56 543.81 2271.92 33.63 2014-11-03 01:27:54.000 307 33522.55 543.86 2271.94 33.63 2014-11-03 01:27:55.000 307 33522.54 543.83 2271.90 33.63 2014-11-03 01:27:56.000 307 33522.56 543.84 2271.92 33.63 2014-11-03 01:27:57.000 307 33522.51 543.81 2271.95 33.63 2014-11-03 01:27:58.000 307 33522.60 543.80 2271.99 33.63 2014-11-03 01:27:59.000 307 33522.58 543.81 2271.93 33.63 2014-11-03 01:28:00.000 307 33522.49 543.79 2271.90 33.63 2014-11-03 01:28:01.000 307 33522.56 543.77 2271.89 33.63 2014-11-03 01:28:02.000 307 33522.54 543.80 2272.00 33.63 2014-11-03 01:28:03.000 307 33522.54 543.77 2271.99 33.63 2014-11-03 01:28:04.000 307 33522.48 543.77 2271.94 33.63 2014-11-03 01:28:05.000 307 33522.50 543.80 2271.94 33.63 2014-11-03 01:28:06.000 307 33522.50 543.75 2271.92 33.63 2014-11-03 01:28:07.000 307 33522.46 543.75 2271.92 33.63 2014-11-03 01:28:08.000 307 33522.43 543.71 2271.96 33.63 2014-11-03 01:28:09.000 307 33522.41 543.70 2271.96 33.63 2014-11-03 01:28:10.000 307 33522.39 543.71 2271.87 33.63 2014-11-03 01:28:11.000 307 33522.43 543.73 2271.93 33.63 2014-11-03 01:28:12.000 307 33522.38 543.74 2271.88 33.63 2014-11-03 01:28:13.000 307 33522.37 543.72 2271.85 33.63 2014-11-03 01:28:14.000 307 33522.49 543.70 2271.90 33.63 2014-11-03 01:28:15.000 307 33522.34 543.70 2271.84 33.63 2014-11-03 01:28:16.000 307 33522.43 543.69 2271.92 33.63 2014-11-03 01:28:17.000 307 33522.41 543.67 2271.94 33.63 2014-11-03 01:28:18.000 307 33522.57 543.63 2271.96 33.63 2014-11-03 01:28:19.000 307 33522.50 543.70 2271.86 33.63 2014-11-03 01:28:20.000 307 33522.51 543.66 2271.90 33.63 2014-11-03 01:28:21.000 307 33522.54 543.64 2272.00 33.63 2014-11-03 01:28:22.000 307 33522.55 543.64 2271.92 33.63 2014-11-03 01:28:23.000 307 33522.43 543.58 2271.91 33.63 2014-11-03 01:28:24.000 307 33522.50 543.59 2271.96 33.63 2014-11-03 01:28:24.000 307 33522.46 543.61 2271.98 33.63 2014-11-03 01:28:26.000 307 33522.53 543.58 2271.93 33.63 2014-11-03 01:28:27.000 307 33522.53 543.58 2271.92 33.63 2014-11-03 01:28:28.000 307 33522.44 543.63 2271.97 33.63 2014-11-03 01:28:29.000 307 33522.54 543.57 2271.93 33.63 2014-11-03 01:28:30.000 307 33522.51 543.59 2271.92 33.63 2014-11-03 01:28:31.000 307 33522.56 543.58 2271.89 33.63 2014-11-03 01:28:32.000 307 33522.56 543.57 2271.93 33.63 2014-11-03 01:28:33.000 307 33522.54 543.58 2271.93 33.63 2014-11-03 01:28:34.000 307 33522.62 543.53 2271.85 33.63 2014-11-03 01:28:35.000 307 33522.53 543.60 2271.78 33.63 2014-11-03 01:28:36.000 307 33522.57 543.54 2271.80 33.63 2014-11-03 01:28:37.000 307 33522.60 543.50 2271.89 33.63 2014-11-03 01:28:37.000 307 33522.57 543.54 2271.88 33.63 2014-11-03 01:28:39.000 307 33522.63 543.49 2271.86 33.63 2014-11-03 01:28:40.000 307 33522.62 543.50 2271.88 33.63 2014-11-03 01:28:41.000 307 33522.71 543.47 2271.94 33.63 2014-11-03 01:28:42.000 307 33522.55 543.47 2271.81 33.63 2014-11-03 01:28:43.000 307 33522.53 543.48 2271.95 33.63 2014-11-03 01:28:44.000 307 33522.50 543.49 2271.79 33.63 2014-11-03 01:28:45.000 307 33522.54 543.48 2271.84 33.63 2014-11-03 01:28:46.000 307 33522.48 543.50 2271.86 33.63 2014-11-03 01:28:47.000 307 33522.63 543.51 2271.86 33.63 2014-11-03 01:28:48.000 307 33522.59 543.43 2271.76 33.63 2014-11-03 01:28:49.000 307 33522.65 543.43 2271.83 33.63 2014-11-03 01:28:50.000 307 33522.57 543.40 2271.91 33.63 2014-11-03 01:28:51.000 307 33522.54 543.38 2271.89 33.63 2014-11-03 01:28:52.000 307 33522.68 543.40 2271.75 33.63 2014-11-03 01:28:53.000 307 33522.57 543.38 2271.83 33.63 2014-11-03 01:28:54.000 307 33522.59 543.37 2271.82 33.63 2014-11-03 01:28:55.000 307 33522.68 543.35 2271.89 33.63 2014-11-03 01:28:56.000 307 33522.62 543.33 2271.88 33.63 2014-11-03 01:28:57.000 307 33522.63 543.31 2271.80 33.63 2014-11-03 01:28:58.000 307 33522.53 543.35 2271.82 33.63 2014-11-03 01:28:59.000 307 33522.58 543.32 2271.89 33.63 2014-11-03 01:29:00.000 307 33522.64 543.32 2271.80 33.63 2014-11-03 01:29:01.000 307 33522.55 543.28 2271.84 33.63 2014-11-03 01:29:02.000 307 33522.57 543.32 2271.82 33.63 2014-11-03 01:29:03.000 307 33522.51 543.28 2271.84 33.63 2014-11-03 01:29:04.000 307 33522.54 543.26 2271.86 33.63 2014-11-03 01:29:05.000 307 33522.53 543.29 2271.78 33.63 2014-11-03 01:29:06.000 307 33522.51 543.25 2271.69 33.63 2014-11-03 01:29:07.000 307 33522.50 543.27 2271.82 33.63 2014-11-03 01:29:08.000 307 33522.47 543.29 2271.84 33.63 2014-11-03 01:29:09.000 307 33522.47 543.28 2271.73 33.63 2014-11-03 01:29:10.000 307 33522.41 543.29 2271.84 33.63 2014-11-03 01:29:11.000 307 33522.45 543.27 2271.84 33.63 2014-11-03 01:29:12.000 307 33522.45 543.30 2271.82 33.63 2014-11-03 01:29:13.000 307 33522.37 543.24 2271.78 33.63 2014-11-03 01:29:14.000 307 33522.37 543.31 2271.82 33.63 2014-11-03 01:29:15.000 307 33522.28 543.28 2271.77 33.63 2014-11-03 01:29:16.000 307 33522.34 543.30 2271.83 33.63 2014-11-03 01:29:17.000 307 33522.39 543.29 2271.84 33.63 2014-11-03 01:29:18.000 307 33522.46 543.31 2271.74 33.63 2014-11-03 01:29:18.000 307 33522.23 543.32 2271.86 33.63 2014-11-03 01:29:20.000 307 33522.18 543.32 2271.79 33.63 2014-11-03 01:29:21.000 307 33522.26 543.26 2271.84 33.63 2014-11-03 01:29:22.000 307 33522.24 543.26 2271.80 33.63 2014-11-03 01:29:23.000 307 33522.24 543.26 2271.80 33.63 2014-11-03 01:29:24.000 307 33522.31 543.26 2271.80 33.63 2014-11-03 01:29:25.000 307 33522.28 543.27 2271.89 33.63 2014-11-03 01:29:26.000 307 33522.26 543.30 2271.82 33.63 2014-11-03 01:29:27.000 307 33522.14 543.28 2271.85 33.63 2014-11-03 01:29:28.000 307 33522.19 543.30 2271.89 33.63 2014-11-03 01:29:29.000 307 33522.23 543.27 2271.89 33.63 2014-11-03 01:29:30.000 307 33522.19 543.26 2271.81 33.63 2014-11-03 01:29:31.000 307 33522.21 543.25 2271.93 33.63 2014-11-03 01:29:31.000 307 33522.22 543.26 2271.87 33.63 2014-11-03 01:29:33.000 307 33522.17 543.25 2271.86 33.63 2014-11-03 01:29:34.000 307 33522.18 543.21 2271.95 33.63 2014-11-03 01:29:35.000 307 33522.22 543.27 2271.89 33.63 2014-11-03 01:29:36.000 307 33522.27 543.23 2271.80 33.63 2014-11-03 01:29:37.000 307 33522.26 543.26 2271.89 33.63 2014-11-03 01:29:38.000 307 33522.21 543.22 2271.92 33.63 2014-11-03 01:29:39.000 307 33522.26 543.17 2271.85 33.63 2014-11-03 01:29:40.000 307 33522.28 543.19 2271.87 33.63 2014-11-03 01:29:41.000 307 33522.25 543.20 2271.86 33.63 2014-11-03 01:29:42.000 307 33522.38 543.18 2271.84 33.63 2014-11-03 01:29:43.000 307 33522.16 543.16 2271.86 33.63 2014-11-03 01:29:44.000 307 33522.23 543.18 2271.88 33.63 2014-11-03 01:29:45.000 307 33522.21 543.17 2271.84 33.63 2014-11-03 01:29:46.000 307 33522.16 543.18 2271.85 33.63 2014-11-03 01:29:47.000 307 33522.18 543.12 2271.88 33.63 2014-11-03 01:29:48.000 307 33522.25 543.11 2271.78 33.63 2014-11-03 01:29:49.000 307 33522.14 543.13 2271.86 33.63 2014-11-03 01:29:50.000 307 33522.14 543.10 2271.84 33.63 2014-11-03 01:29:51.000 307 33522.10 543.11 2271.89 33.63 2014-11-03 01:29:52.000 307 33522.11 543.07 2271.92 33.63 2014-11-03 01:29:53.000 307 33522.25 543.07 2271.80 33.63 2014-11-03 01:29:54.000 307 33522.17 543.14 2271.84 33.63 2014-11-03 01:29:55.000 307 33522.19 543.14 2271.83 33.63 2014-11-03 01:29:56.000 307 33522.13 543.08 2271.83 33.63 2014-11-03 01:29:57.000 307 33522.17 543.08 2271.82 33.63 2014-11-03 01:29:58.000 307 33522.22 543.09 2271.84 33.63 2014-11-03 01:29:59.000 307 33522.14 543.07 2271.75 33.63 2014-11-03 01:30:00.000 307 33522.14 543.04 2271.82 33.63 2014-11-03 01:30:01.000 307 33522.22 543.06 2271.76 33.63 2014-11-03 01:30:02.000 307 33522.17 542.99 2271.83 33.63 2014-11-03 01:30:03.000 307 33522.24 542.97 2271.86 33.63 2014-11-03 01:30:04.000 307 33522.28 543.04 2271.76 33.63 2014-11-03 01:30:05.000 307 33522.23 543.01 2271.83 33.63 2014-11-03 01:30:06.000 307 33522.22 542.99 2271.78 33.63 2014-11-03 01:30:07.000 307 33522.21 543.02 2271.87 33.63 2014-11-03 01:30:08.000 307 33522.37 542.97 2271.83 33.63 2014-11-03 01:30:09.000 307 33522.19 542.94 2271.79 33.63 2014-11-03 01:30:10.000 307 33522.21 542.96 2271.79 33.63 2014-11-03 01:30:11.000 307 33522.22 542.99 2271.83 33.63 2014-11-03 01:30:12.000 307 33522.23 542.96 2271.76 33.63 2014-11-03 01:30:12.000 307 33522.19 542.98 2271.84 33.63 2014-11-03 01:30:14.000 307 33522.21 542.89 2271.75 33.63 2014-11-03 01:30:15.000 307 33522.13 542.90 2271.77 33.63 2014-11-03 01:30:16.000 307 33522.17 542.91 2271.83 33.63 2014-11-03 01:30:17.000 307 33522.25 542.89 2271.83 33.63 2014-11-03 01:30:18.000 307 33522.28 542.90 2271.77 33.63 2014-11-03 01:30:19.000 307 33522.12 542.87 2271.80 33.63 2014-11-03 01:30:20.000 307 33522.21 542.91 2271.80 33.63 2014-11-03 01:30:21.000 307 33522.22 542.89 2271.75 33.63 2014-11-03 01:30:22.000 307 33522.13 542.88 2271.78 33.63 2014-11-03 01:30:23.000 307 33522.16 542.81 2271.79 33.63 2014-11-03 01:30:24.000 307 33522.17 542.87 2271.71 33.63 2014-11-03 01:30:25.000 307 33522.25 542.86 2271.72 33.63 2014-11-03 01:30:25.000 307 33522.27 542.86 2271.80 33.63 2014-11-03 01:30:27.000 307 33522.16 542.85 2271.79 33.63 2014-11-03 01:30:28.000 307 33522.28 542.84 2271.76 33.63 2014-11-03 01:30:29.000 307 33522.24 542.83 2271.74 33.63 2014-11-03 01:30:30.000 307 33522.26 542.84 2271.80 33.63 2014-11-03 01:30:31.000 307 33522.24 542.88 2271.65 33.63 2014-11-03 01:30:32.000 307 33522.19 542.77 2271.76 33.63 2014-11-03 01:30:33.000 307 33522.19 542.77 2271.74 33.63 2014-11-03 01:30:34.000 307 33522.21 542.79 2271.74 33.63 2014-11-03 01:30:35.000 307 33522.13 542.77 2271.76 33.63 2014-11-03 01:30:36.000 307 33522.14 542.76 2271.80 33.63 2014-11-03 01:30:37.000 307 33522.14 542.77 2271.74 33.63 2014-11-03 01:30:38.000 307 33522.06 542.75 2271.65 33.63 2014-11-03 01:30:39.000 307 33522.09 542.73 2271.72 33.63 2014-11-03 01:30:40.000 307 33522.12 542.75 2271.63 33.63 2014-11-03 01:30:41.000 307 33521.99 542.73 2271.83 33.63 2014-11-03 01:30:42.000 307 33522.00 542.74 2271.70 33.63 2014-11-03 01:30:43.000 307 33522.01 542.74 2271.83 33.63 2014-11-03 01:30:44.000 307 33522.12 542.71 2271.73 33.63 2014-11-03 01:30:45.000 307 33522.06 542.69 2271.77 33.63 2014-11-03 01:30:46.000 307 33522.00 542.70 2271.76 33.63 2014-11-03 01:30:47.000 307 33521.97 542.72 2271.77 33.63 2014-11-03 01:30:48.000 307 33521.84 542.70 2271.74 33.63 2014-11-03 01:30:49.000 307 33522.02 542.69 2271.77 33.63 2014-11-03 01:30:50.000 307 33521.98 542.66 2271.68 33.63 2014-11-03 01:30:51.000 307 33522.01 542.68 2271.71 33.63 2014-11-03 01:30:52.000 307 33521.98 542.66 2271.77 33.63 2014-11-03 01:30:53.000 307 33522.00 542.72 2271.71 33.63 2014-11-03 01:30:54.000 307 33521.92 542.65 2271.79 33.63 2014-11-03 01:30:55.000 307 33521.94 542.69 2271.76 33.63 2014-11-03 01:30:56.000 307 33522.00 542.62 2271.79 33.63 2014-11-03 01:30:57.000 307 33521.95 542.62 2271.77 33.63 2014-11-03 01:30:58.000 307 33521.86 542.68 2271.70 33.63 2014-11-03 01:30:59.000 307 33521.85 542.68 2271.80 33.63 2014-11-03 01:31:00.000 307 33521.97 542.67 2271.72 33.63 2014-11-03 01:31:01.000 307 33521.82 542.62 2271.73 33.63 2014-11-03 01:31:02.000 307 33521.84 542.60 2271.87 33.63 2014-11-03 01:31:03.000 307 33521.82 542.59 2271.83 33.63 2014-11-03 01:31:04.000 307 33521.93 542.60 2271.74 33.63 2014-11-03 01:31:05.000 307 33521.82 542.62 2271.80 33.63 2014-11-03 01:31:06.000 307 33521.76 542.57 2271.77 33.63 2014-11-03 01:31:06.000 307 33521.85 542.58 2271.78 33.63 2014-11-03 01:31:08.000 307 33521.76 542.58 2271.76 33.63 2014-11-03 01:31:09.000 307 33521.70 542.55 2271.74 33.63 2014-11-03 01:31:10.000 307 33521.75 542.59 2271.79 33.63 2014-11-03 01:31:11.000 307 33521.66 542.57 2271.70 33.63 2014-11-03 01:31:12.000 307 33521.74 542.53 2271.78 33.63 2014-11-03 01:31:13.000 307 33521.60 542.51 2271.88 33.63 2014-11-03 01:31:14.000 307 33521.69 542.57 2271.76 33.63 2014-11-03 01:31:15.000 307 33521.63 542.52 2271.80 33.63 2014-11-03 01:31:16.000 307 33521.67 542.53 2271.83 33.63 2014-11-03 01:31:17.000 307 33521.61 542.53 2271.75 33.63 2014-11-03 01:31:18.000 307 33521.51 542.51 2271.73 33.63 2014-11-03 01:31:19.000 307 33521.63 542.50 2271.81 33.63 2014-11-03 01:31:19.000 307 33521.41 542.47 2271.89 33.63 2014-11-03 01:31:21.000 307 33521.56 542.51 2271.90 33.63 2014-11-03 01:31:22.000 307 33521.59 542.48 2271.82 33.63 2014-11-03 01:31:23.000 307 33521.54 542.49 2271.77 33.63 2014-11-03 01:31:24.000 307 33521.48 542.45 2271.88 33.63 2014-11-03 01:31:25.000 307 33521.61 542.45 2271.75 33.63 2014-11-03 01:31:26.000 307 33521.57 542.45 2271.84 33.63 2014-11-03 01:31:27.000 307 33521.45 542.46 2271.85 33.63 2014-11-03 01:31:28.000 307 33521.56 542.44 2271.82 33.63 2014-11-03 01:31:29.000 307 33521.60 542.36 2271.90 33.63 2014-11-03 01:31:30.000 307 33521.53 542.44 2271.85 33.63 2014-11-03 01:31:31.000 307 33521.52 542.44 2271.84 33.63 2014-11-03 01:31:32.000 307 33521.56 542.45 2271.77 33.63 2014-11-03 01:31:33.000 307 33521.51 542.41 2271.80 33.63 2014-11-03 01:31:34.000 307 33521.58 542.45 2271.78 33.63 2014-11-03 01:31:35.000 307 33521.48 542.43 2271.73 33.63 2014-11-03 01:31:36.000 307 33521.52 542.41 2271.75 33.63 2014-11-03 01:31:37.000 307 33521.58 542.39 2271.83 33.63 2014-11-03 01:31:38.000 307 33521.60 542.40 2271.84 33.63 2014-11-03 01:31:39.000 307 33521.62 542.38 2271.82 33.63 2014-11-03 01:31:40.000 307 33521.52 542.39 2271.76 33.63 2014-11-03 01:31:41.000 307 33521.58 542.35 2271.82 33.63 2014-11-03 01:31:42.000 307 33521.59 542.32 2271.82 33.63 2014-11-03 01:31:43.000 307 33521.51 542.35 2271.84 33.63 2014-11-03 01:31:44.000 307 33521.53 542.32 2271.79 33.63 2014-11-03 01:31:45.000 307 33521.45 542.32 2271.73 33.63 2014-11-03 01:31:46.000 307 33521.42 542.32 2271.76 33.63 2014-11-03 01:31:47.000 307 33521.54 542.33 2271.78 33.63 2014-11-03 01:31:48.000 307 33521.48 542.30 2271.73 33.63 2014-11-03 01:31:49.000 307 33521.44 542.30 2271.73 33.63 2014-11-03 01:31:50.000 307 33521.42 542.29 2271.71 33.63 2014-11-03 01:31:51.000 307 33521.42 542.25 2271.77 33.63 2014-11-03 01:31:52.000 307 33521.41 542.27 2271.84 33.63 2014-11-03 01:31:53.000 307 33521.46 542.24 2271.78 33.63 2014-11-03 01:31:54.000 307 33521.43 542.27 2271.71 33.63 2014-11-03 01:31:55.000 307 33521.42 542.27 2271.82 33.63 2014-11-03 01:31:56.000 307 33521.49 542.21 2271.73 33.63 2014-11-03 01:31:57.000 307 33521.44 542.18 2271.79 33.63 2014-11-03 01:31:58.000 307 33521.39 542.24 2271.82 33.63 2014-11-03 01:31:59.000 307 33521.42 542.23 2271.74 33.63 2014-11-03 01:32:00.000 307 33521.43 542.24 2271.76 33.63 2014-11-03 01:32:00.000 307 33521.60 542.20 2271.82 33.63 2014-11-03 01:32:02.000 307 33521.44 542.14 2271.78 33.63 2014-11-03 01:32:03.000 307 33521.35 542.15 2271.77 33.63 2014-11-03 01:32:04.000 307 33521.39 542.15 2271.74 33.63 2014-11-03 01:32:05.000 307 33521.44 542.18 2271.79 33.63 2014-11-03 01:32:06.000 307 33521.46 542.18 2271.76 33.63 2014-11-03 01:32:07.000 307 33521.44 542.21 2271.72 33.63 2014-11-03 01:32:08.000 307 33521.33 542.18 2271.73 33.63 2014-11-03 01:32:09.000 307 33521.34 542.15 2271.76 33.63 2014-11-03 01:32:10.000 307 33521.36 542.14 2271.72 33.63 2014-11-03 01:32:11.000 307 33521.32 542.16 2271.75 33.63 2014-11-03 01:32:12.000 307 33521.28 542.10 2271.78 33.63 2014-11-03 01:32:13.000 307 33521.28 542.15 2271.83 33.63 2014-11-03 01:32:13.000 307 33521.36 542.14 2271.72 33.63 2014-11-03 01:32:15.000 307 33521.34 542.13 2271.71 33.63 2014-11-03 01:32:16.000 307 33521.38 542.13 2271.74 33.63 2014-11-03 01:32:17.000 307 33521.29 542.09 2271.78 33.63 2014-11-03 01:32:18.000 307 33521.28 542.13 2271.76 33.63 2014-11-03 01:32:19.000 307 33521.17 542.15 2271.78 33.63 2014-11-03 01:32:20.000 307 33521.23 542.15 2271.67 33.63 2014-11-03 01:32:21.000 307 33521.22 542.12 2271.69 33.63 2014-11-03 01:32:22.000 307 33521.17 542.12 2271.73 33.63 2014-11-03 01:32:23.000 307 33521.14 542.16 2271.79 33.63 2014-11-03 01:32:24.000 307 33521.13 542.12 2271.71 33.63 2014-11-03 01:32:25.000 307 33521.06 542.10 2271.77 33.63 2014-11-03 01:32:26.000 307 33521.05 542.10 2271.84 33.63 2014-11-03 01:32:27.000 307 33521.05 542.09 2271.82 33.63 2014-11-03 01:32:28.000 307 33521.02 542.10 2271.75 33.63 2014-11-03 01:32:29.000 307 33520.99 542.09 2271.81 33.63 2014-11-03 01:32:30.000 307 33520.91 542.10 2271.74 33.63 2014-11-03 01:32:31.000 307 33520.95 542.13 2271.83 33.63 2014-11-03 01:32:32.000 307 33520.86 542.12 2271.73 33.63 2014-11-03 01:32:33.000 307 33520.96 542.11 2271.78 33.63 2014-11-03 01:32:34.000 307 33520.86 542.11 2271.83 33.63 2014-11-03 01:32:35.000 307 33520.83 542.15 2271.80 33.63 2014-11-03 01:32:36.000 307 33520.77 542.08 2271.83 33.63 2014-11-03 01:32:37.000 307 33520.81 542.10 2271.84 33.63 2014-11-03 01:32:38.000 307 33520.82 542.07 2271.78 33.63 2014-11-03 01:32:39.000 307 33520.73 542.06 2271.76 33.63 2014-11-03 01:32:40.000 307 33520.76 542.06 2271.93 33.63 2014-11-03 01:32:41.000 307 33520.71 542.06 2271.88 33.63 2014-11-03 01:32:42.000 307 33520.63 542.10 2271.88 33.63 2014-11-03 01:32:43.000 307 33520.68 542.14 2271.79 33.63 2014-11-03 01:32:44.000 307 33520.54 542.11 2271.86 33.63 2014-11-03 01:32:45.000 307 33520.62 542.09 2271.89 33.63 2014-11-03 01:32:46.000 307 33520.57 542.01 2271.88 33.63 2014-11-03 01:32:47.000 307 33520.60 542.13 2271.89 33.63 2014-11-03 01:32:48.000 307 33520.64 542.07 2271.84 33.63 2014-11-03 01:32:49.000 307 33520.55 542.10 2271.91 33.63 2014-11-03 01:32:50.000 307 33520.64 542.05 2271.83 33.63 2014-11-03 01:32:51.000 307 33520.57 542.06 2271.86 33.63 2014-11-03 01:32:52.000 307 33520.62 542.07 2271.86 33.63 2014-11-03 01:32:53.000 307 33520.53 542.05 2271.87 33.63 2014-11-03 01:32:54.000 307 33520.58 542.06 2271.87 33.63 2014-11-03 01:32:54.000 307 33520.46 542.05 2271.88 33.63 2014-11-03 01:32:56.000 307 33520.58 542.02 2271.89 33.63 2014-11-03 01:32:57.000 307 33520.52 542.00 2271.84 33.63 2014-11-03 01:32:58.000 307 33520.49 542.03 2271.93 33.63 2014-11-03 01:32:59.000 307 33520.51 542.06 2271.95 33.63 2014-11-03 01:33:00.000 307 33520.53 542.03 2271.86 33.63 2014-11-03 01:33:01.000 307 33520.57 542.07 2271.92 33.63 2014-11-03 01:33:02.000 307 33520.59 542.00 2271.93 33.63 2014-11-03 01:33:03.000 307 33520.58 541.99 2271.82 33.63 2014-11-03 01:33:04.000 307 33520.59 541.96 2271.84 33.63 2014-11-03 01:33:05.000 307 33520.55 541.99 2271.91 33.63 2014-11-03 01:33:06.000 307 33520.58 541.98 2271.89 33.63 2014-11-03 01:33:07.000 307 33520.54 542.00 2271.79 33.63 2014-11-03 01:33:07.000 307 33520.55 541.99 2271.88 33.63 2014-11-03 01:33:09.000 307 33520.54 542.02 2271.84 33.63 2014-11-03 01:33:10.000 307 33520.51 541.95 2271.86 33.63 2014-11-03 01:33:11.000 307 33520.58 541.97 2271.90 33.63 2014-11-03 01:33:12.000 307 33520.56 541.97 2271.92 33.63 2014-11-03 01:33:13.000 307 33520.62 542.00 2271.91 33.63 2014-11-03 01:33:14.000 307 33520.46 541.99 2271.89 33.63 2014-11-03 01:33:15.000 307 33520.69 541.98 2271.89 33.63 2014-11-03 01:33:16.000 307 33520.58 541.96 2271.89 33.63 2014-11-03 01:33:17.000 307 33520.65 542.00 2271.82 33.63 2014-11-03 01:33:18.000 307 33520.64 541.96 2271.88 33.63 2014-11-03 01:33:19.000 307 33520.63 541.92 2271.83 33.63 2014-11-03 01:33:20.000 307 33520.61 541.94 2271.82 33.63 2014-11-03 01:33:21.000 307 33520.64 541.92 2271.84 33.63 2014-11-03 01:33:22.000 307 33520.67 541.95 2271.78 33.63 2014-11-03 01:33:23.000 307 33520.62 541.90 2271.80 33.63 2014-11-03 01:33:24.000 307 33520.61 541.93 2271.82 33.63 2014-11-03 01:33:25.000 307 33520.68 541.93 2271.82 33.63 2014-11-03 01:33:26.000 307 33520.60 541.93 2271.86 33.63 2014-11-03 01:33:27.000 307 33520.60 541.92 2271.74 33.63 2014-11-03 01:33:28.000 307 33520.59 541.89 2271.80 33.63 2014-11-03 01:33:29.000 307 33520.63 541.86 2271.86 33.63 2014-11-03 01:33:30.000 307 33520.65 541.85 2271.77 33.63 2014-11-03 01:33:31.000 307 33520.64 541.87 2271.83 33.63 2014-11-03 01:33:32.000 307 33520.52 541.85 2271.77 33.63 2014-11-03 01:33:33.000 307 33520.60 541.89 2271.76 33.63 2014-11-03 01:33:34.000 307 33520.63 541.87 2271.77 33.63 2014-11-03 01:33:35.000 307 33520.62 541.88 2271.76 33.63 2014-11-03 01:33:36.000 307 33520.60 541.88 2271.80 33.63 2014-11-03 01:33:37.000 307 33520.58 541.86 2271.84 33.63 2014-11-03 01:33:38.000 307 33520.51 541.87 2271.80 33.63 2014-11-03 01:33:39.000 307 33520.69 541.80 2271.77 33.63 2014-11-03 01:33:40.000 307 33520.59 541.79 2271.80 33.63 2014-11-03 01:33:41.000 307 33520.60 541.86 2271.73 33.63 2014-11-03 01:33:42.000 307 33520.58 541.89 2271.81 33.63 2014-11-03 01:33:43.000 307 33520.52 541.84 2271.82 33.63 2014-11-03 01:33:44.000 307 33520.57 541.83 2271.76 33.63 2014-11-03 01:33:45.000 307 33520.52 541.85 2271.71 33.63 2014-11-03 01:33:46.000 307 33520.55 541.86 2271.75 33.63 2014-11-03 01:33:47.000 307 33520.51 541.87 2271.68 33.63 2014-11-03 01:33:48.000 307 33520.50 541.88 2271.73 33.63 2014-11-03 01:33:48.000 307 33520.48 541.88 2271.83 33.63 2014-11-03 01:33:50.000 307 33520.61 541.86 2271.77 33.63 2014-11-03 01:33:51.000 307 33520.46 541.83 2271.82 33.63 2014-11-03 01:33:52.000 307 33520.47 541.86 2271.84 33.63 2014-11-03 01:33:53.000 307 33520.45 541.88 2271.83 33.63 2014-11-03 01:33:54.000 307 33520.48 541.87 2271.76 33.63 2014-11-03 01:33:55.000 307 33520.39 541.83 2271.84 33.63 2014-11-03 01:33:56.000 307 33520.44 541.84 2271.77 33.63 2014-11-03 01:33:57.000 307 33520.48 541.87 2271.77 33.63 2014-11-03 01:33:58.000 307 33520.42 541.86 2271.77 33.63 2014-11-03 01:33:59.000 307 33520.48 541.86 2271.79 33.63 2014-11-03 01:34:00.000 307 33520.42 541.84 2271.82 33.63 2014-11-03 01:34:01.000 307 33520.48 541.82 2271.73 33.63 2014-11-03 01:34:01.000 307 33520.46 541.83 2271.77 33.63 2014-11-03 01:34:03.000 307 33520.28 541.82 2271.74 33.63 2014-11-03 01:34:04.000 307 33520.33 541.81 2271.67 33.63 2014-11-03 01:34:05.000 307 33520.43 541.82 2271.71 33.63 2014-11-03 01:34:06.000 307 33520.42 541.84 2271.68 33.63 2014-11-03 01:34:07.000 307 33520.41 541.85 2271.81 33.63 2014-11-03 01:34:08.000 307 33520.32 541.79 2271.67 33.63 2014-11-03 01:34:09.000 307 33520.31 541.82 2271.73 33.63 2014-11-03 01:34:10.000 307 33520.25 541.81 2271.78 33.63 2014-11-03 01:34:11.000 307 33520.39 541.77 2271.70 33.63 2014-11-03 01:34:12.000 307 33520.30 541.84 2271.83 33.63 2014-11-03 01:34:13.000 307 33520.28 541.82 2271.76 33.63 2014-11-03 01:34:14.000 307 33520.15 541.84 2271.80 33.63 2014-11-03 01:34:15.000 307 33520.33 541.84 2271.83 33.63 2014-11-03 01:34:16.000 307 33520.29 541.84 2271.76 33.63 2014-11-03 01:34:17.000 307 33520.29 541.79 2271.68 33.63 2014-11-03 01:34:18.000 307 33520.27 541.84 2271.66 33.63 2014-11-03 01:34:19.000 307 33520.32 541.80 2271.82 33.63 2014-11-03 01:34:20.000 307 33520.19 541.82 2271.71 33.63 2014-11-03 01:34:21.000 307 33520.28 541.78 2271.70 33.63 2014-11-03 01:34:22.000 307 33520.18 541.78 2271.68 33.63 2014-11-03 01:34:23.000 307 33520.22 541.87 2271.78 33.63 2014-11-03 01:34:24.000 307 33520.12 541.82 2271.77 33.63 2014-11-03 01:34:25.000 307 33520.21 541.83 2271.75 33.63 2014-11-03 01:34:26.000 307 33520.14 541.84 2271.88 33.63 2014-11-03 01:34:27.000 307 33520.18 541.84 2271.68 33.63 2014-11-03 01:34:28.000 307 33520.13 541.86 2271.72 33.63 2014-11-03 01:34:29.000 307 33520.09 541.85 2271.90 33.63 2014-11-03 01:34:30.000 307 33520.15 541.86 2271.78 33.63 2014-11-03 01:34:31.000 307 33520.18 541.84 2271.76 33.63 2014-11-03 01:34:32.000 307 33520.08 541.83 2271.79 33.63 2014-11-03 01:34:33.000 307 33520.23 541.84 2271.73 33.63 2014-11-03 01:34:34.000 307 33520.13 541.84 2271.76 33.63 2014-11-03 01:34:35.000 307 33520.08 541.84 2271.75 33.63 2014-11-03 01:34:36.000 307 33520.17 541.83 2271.89 33.63 2014-11-03 01:34:37.000 307 33520.18 541.82 2271.90 33.63 2014-11-03 01:34:38.000 307 33520.15 541.84 2271.82 33.63 2014-11-03 01:34:39.000 307 33520.14 541.82 2271.88 33.63 2014-11-03 01:34:40.000 307 33520.16 541.82 2271.82 33.63 2014-11-03 01:34:41.000 307 33520.20 541.82 2271.78 33.63 2014-11-03 01:34:42.000 307 33520.15 541.79 2271.88 33.63 2014-11-03 01:34:42.000 307 33520.21 541.81 2271.78 33.63 2014-11-03 01:34:44.000 307 33520.31 541.82 2271.77 33.63 2014-11-03 01:34:45.000 307 33520.24 541.77 2271.77 33.63 2014-11-03 01:34:46.000 307 33520.28 541.80 2271.70 33.63 2014-11-03 01:34:47.000 307 33520.26 541.75 2271.77 33.63 2014-11-03 01:34:48.000 307 33520.39 541.75 2271.86 33.63 2014-11-03 01:34:49.000 307 33520.28 541.76 2271.70 33.63 2014-11-03 01:34:50.000 307 33520.35 541.75 2271.80 33.63 2014-11-03 01:34:51.000 307 33520.42 541.71 2271.71 33.63 2014-11-03 01:34:52.000 307 33520.45 541.69 2271.76 33.63 2014-11-03 01:34:53.000 307 33520.43 541.71 2271.73 33.63 2014-11-03 01:34:54.000 307 33520.48 541.70 2271.73 33.63 2014-11-03 01:34:55.000 307 33520.35 541.66 2271.76 33.63 2014-11-03 01:34:55.000 307 33520.61 541.69 2271.76 33.63 2014-11-03 01:34:57.000 307 33520.60 541.64 2271.73 33.63 2014-11-03 01:34:58.000 307 33520.47 541.64 2271.69 33.63 2014-11-03 01:34:59.000 307 33520.55 541.65 2271.66 33.63 2014-11-03 01:35:00.000 307 33520.64 541.62 2271.68 33.63 2014-11-03 01:35:01.000 307 33520.50 541.61 2271.73 33.63 2014-11-03 01:35:02.000 307 33520.62 541.65 2271.64 33.63 2014-11-03 01:35:03.000 307 33520.64 541.67 2271.65 33.63 2014-11-03 01:35:04.000 307 33520.60 541.62 2271.62 33.63 2014-11-03 01:35:05.000 307 33520.62 541.64 2271.70 33.63 2014-11-03 01:35:06.000 307 33520.60 541.60 2271.65 33.63 2014-11-03 01:35:07.000 307 33520.56 541.61 2271.64 33.63 2014-11-03 01:35:08.000 307 33520.54 541.62 2271.59 33.63 2014-11-03 01:35:09.000 307 33520.56 541.61 2271.64 33.63 2014-11-03 01:35:10.000 307 33520.51 541.59 2271.59 33.63 2014-11-03 01:35:11.000 307 33520.60 541.59 2271.53 33.63 2014-11-03 01:35:12.000 307 33520.57 541.58 2271.60 33.63 2014-11-03 01:35:13.000 307 33520.51 541.59 2271.57 33.63 2014-11-03 01:35:14.000 307 33520.49 541.57 2271.58 33.63 2014-11-03 01:35:15.000 307 33520.43 541.55 2271.57 33.63 2014-11-03 01:35:16.000 307 33520.45 541.51 2271.52 33.63 2014-11-03 01:35:17.000 307 33520.45 541.56 2271.59 33.63 2014-11-03 01:35:18.000 307 33520.43 541.60 2271.63 33.63 2014-11-03 01:35:19.000 307 33520.53 541.58 2271.52 33.63 2014-11-03 01:35:20.000 307 33520.37 541.55 2271.67 33.63 2014-11-03 01:35:21.000 307 33520.49 541.58 2271.54 33.63 2014-11-03 01:35:22.000 307 33520.41 541.58 2271.50 33.63 2014-11-03 01:35:23.000 307 33520.35 541.61 2271.56 33.63 2014-11-03 01:35:24.000 307 33520.40 541.65 2271.59 33.63 2014-11-03 01:35:25.000 307 33520.29 541.59 2271.62 33.63 2014-11-03 01:35:26.000 307 33520.24 541.62 2271.64 33.63 2014-11-03 01:35:27.000 307 33520.32 541.64 2271.65 33.63 2014-11-03 01:35:28.000 307 33520.20 541.64 2271.67 33.63 2014-11-03 01:35:29.000 307 33520.17 541.62 2271.63 33.63 2014-11-03 01:35:30.000 307 33520.15 541.67 2271.65 33.63 2014-11-03 01:35:31.000 307 33520.20 541.69 2271.64 33.63 2014-11-03 01:35:32.000 307 33520.18 541.70 2271.68 33.63 2014-11-03 01:35:33.000 307 33520.07 541.74 2271.67 33.63 2014-11-03 01:35:34.000 307 33519.97 541.71 2271.66 33.63 2014-11-03 01:35:35.000 307 33520.00 541.73 2271.70 33.63 2014-11-03 01:35:36.000 307 33519.94 541.74 2271.69 33.63 2014-11-03 01:35:36.000 307 33519.89 541.72 2271.72 33.63 2014-11-03 01:35:38.000 307 33519.98 541.76 2271.70 33.63 2014-11-03 01:35:39.000 307 33519.96 541.73 2271.71 33.63 2014-11-03 01:35:40.000 307 33519.89 541.71 2271.73 33.63 2014-11-03 01:35:41.000 307 33519.91 541.75 2271.77 33.63 2014-11-03 01:35:42.000 307 33519.84 541.75 2271.77 33.63 2014-11-03 01:35:43.000 307 33519.88 541.77 2271.78 33.63 2014-11-03 01:35:44.000 307 33519.83 541.74 2271.76 33.63 2014-11-03 01:35:45.000 307 33519.83 541.75 2271.76 33.63 2014-11-03 01:35:46.000 307 33519.80 541.72 2271.76 33.63 2014-11-03 01:35:47.000 307 33519.82 541.76 2271.75 33.63 2014-11-03 01:35:48.000 307 33519.80 541.75 2271.83 33.63 2014-11-03 01:35:49.000 307 33519.84 541.74 2271.83 33.63 2014-11-03 01:35:49.000 307 33519.64 541.77 2271.73 33.63 2014-11-03 01:35:51.000 307 33519.75 541.81 2271.78 33.63 2014-11-03 01:35:52.000 307 33519.76 541.73 2271.73 33.63 2014-11-03 01:35:53.000 307 33519.75 541.74 2271.80 33.63 2014-11-03 01:35:54.000 307 33519.73 541.79 2271.81 33.63 2014-11-03 01:35:55.000 307 33519.73 541.74 2271.83 33.63 2014-11-03 01:35:56.000 307 33519.74 541.76 2271.80 33.63 2014-11-03 01:35:57.000 307 33519.67 541.73 2271.83 33.63 2014-11-03 01:35:58.000 307 33519.64 541.73 2271.82 33.63 2014-11-03 01:35:59.000 307 33519.61 541.77 2271.83 33.63 2014-11-03 01:36:00.000 307 33519.61 541.74 2271.92 33.63 2014-11-03 01:36:01.000 307 33519.69 541.74 2271.85 33.63 2014-11-03 01:36:02.000 307 33519.74 541.70 2271.86 33.63 2014-11-03 01:36:03.000 307 33519.75 541.73 2271.82 33.63 2014-11-03 01:36:04.000 307 33519.68 541.73 2271.80 33.63 2014-11-03 01:36:05.000 307 33519.70 541.76 2271.83 33.63 2014-11-03 01:36:06.000 307 33519.68 541.75 2271.92 33.63 2014-11-03 01:36:07.000 307 33519.69 541.73 2271.81 33.63 2014-11-03 01:36:08.000 307 33519.82 541.73 2271.82 33.63 2014-11-03 01:36:09.000 307 33519.74 541.75 2271.84 33.63 2014-11-03 01:36:10.000 307 33519.73 541.72 2271.80 33.63 2014-11-03 01:36:11.000 307 33519.76 541.71 2271.82 33.63 2014-11-03 01:36:12.000 307 33519.82 541.68 2271.87 33.63 2014-11-03 01:36:13.000 307 33519.85 541.70 2271.88 33.63 2014-11-03 01:36:14.000 307 33519.81 541.67 2271.74 33.63 2014-11-03 01:36:15.000 307 33519.85 541.70 2271.78 33.63 2014-11-03 01:36:16.000 307 33519.82 541.64 2271.85 33.63 2014-11-03 01:36:17.000 307 33519.90 541.67 2271.85 33.63 2014-11-03 01:36:18.000 307 33519.89 541.63 2271.82 33.63 2014-11-03 01:36:19.000 307 33519.92 541.62 2271.82 33.63 2014-11-03 01:36:20.000 307 33519.93 541.59 2271.81 33.63 2014-11-03 01:36:21.000 307 33519.99 541.63 2271.72 33.63 2014-11-03 01:36:22.000 307 33520.00 541.58 2271.76 33.63 2014-11-03 01:36:23.000 307 33519.98 541.60 2271.78 33.63 2014-11-03 01:36:24.000 307 33519.99 541.61 2271.77 33.63 2014-11-03 01:36:25.000 307 33520.07 541.55 2271.78 33.63 2014-11-03 01:36:26.000 307 33520.02 541.56 2271.89 33.63 2014-11-03 01:36:27.000 307 33520.10 541.60 2271.75 33.63 2014-11-03 01:36:28.000 307 33520.04 541.58 2271.76 33.63 2014-11-03 01:36:29.000 307 33520.08 541.57 2271.79 33.63 2014-11-03 01:36:30.000 307 33520.05 541.57 2271.77 33.63 2014-11-03 01:36:30.000 307 33520.15 541.57 2271.77 33.63 2014-11-03 01:36:32.000 307 33520.02 541.56 2271.77 33.63 2014-11-03 01:36:33.000 307 33520.14 541.51 2271.62 33.63 2014-11-03 01:36:34.000 307 33520.09 541.49 2271.68 33.63 2014-11-03 01:36:35.000 307 33520.11 541.46 2271.64 33.63 2014-11-03 01:36:36.000 307 33520.14 541.53 2271.74 33.63 2014-11-03 01:36:37.000 307 33520.18 541.50 2271.68 33.63 2014-11-03 01:36:38.000 307 33520.08 541.50 2271.65 33.63 2014-11-03 01:36:39.000 307 33520.15 541.49 2271.65 33.63 2014-11-03 01:36:40.000 307 33520.18 541.46 2271.71 33.63 2014-11-03 01:36:41.000 307 33520.15 541.48 2271.63 33.63 2014-11-03 01:36:42.000 307 33520.13 541.48 2271.70 33.63 2014-11-03 01:36:43.000 307 33520.04 541.50 2271.65 33.63 2014-11-03 01:36:43.000 307 33520.07 541.47 2271.65 33.63 2014-11-03 01:36:45.000 307 33520.10 541.51 2271.64 33.63 2014-11-03 01:36:46.000 307 33520.02 541.46 2271.59 33.63 2014-11-03 01:36:47.000 307 33520.10 541.44 2271.72 33.63 2014-11-03 01:36:48.000 307 33519.97 541.49 2271.67 33.63 2014-11-03 01:36:49.000 307 33519.98 541.45 2271.63 33.63 2014-11-03 01:36:50.000 307 33520.07 541.48 2271.58 33.63 2014-11-03 01:36:51.000 307 33520.10 541.50 2271.67 33.63 2014-11-03 01:36:52.000 307 33519.93 541.48 2271.68 33.63 2014-11-03 01:36:53.000 307 33520.00 541.40 2271.62 33.63 2014-11-03 01:36:54.000 307 33519.94 541.43 2271.64 33.63 2014-11-03 01:36:55.000 307 33519.88 541.43 2271.57 33.63 2014-11-03 01:36:56.000 307 33519.84 541.43 2271.54 33.63 2014-11-03 01:36:57.000 307 33520.03 541.45 2271.67 33.63 2014-11-03 01:36:58.000 307 33519.93 541.42 2271.68 33.63 2014-11-03 01:36:59.000 307 33519.89 541.45 2271.67 33.63 2014-11-03 01:37:00.000 307 33519.91 541.44 2271.71 33.63 2014-11-03 01:37:01.000 307 33519.89 541.45 2271.63 33.63 2014-11-03 01:37:02.000 307 33519.99 541.48 2271.63 33.63 2014-11-03 01:37:03.000 307 33519.87 541.42 2271.68 33.63 2014-11-03 01:37:04.000 307 33519.87 541.44 2271.62 33.63 2014-11-03 01:37:05.000 307 33519.86 541.47 2271.72 33.63 2014-11-03 01:37:06.000 307 33519.82 541.39 2271.62 33.63 2014-11-03 01:37:07.000 307 33519.84 541.41 2271.72 33.63 2014-11-03 01:37:08.000 307 33519.80 541.43 2271.61 33.63 2014-11-03 01:37:09.000 307 33519.88 541.43 2271.69 33.63 2014-11-03 01:37:10.000 307 33519.82 541.43 2271.66 33.63 2014-11-03 01:37:11.000 307 33519.84 541.46 2271.59 33.63 2014-11-03 01:37:12.000 307 33519.81 541.43 2271.62 33.63 2014-11-03 01:37:13.000 307 33519.84 541.46 2271.70 33.63 2014-11-03 01:37:14.000 307 33519.74 541.43 2271.67 33.63 2014-11-03 01:37:15.000 307 33519.71 541.41 2271.70 33.63 2014-11-03 01:37:16.000 307 33519.64 541.40 2271.61 33.63 2014-11-03 01:37:17.000 307 33519.75 541.44 2271.60 33.63 2014-11-03 01:37:18.000 307 33519.69 541.41 2271.65 33.63 2014-11-03 01:37:19.000 307 33519.75 541.39 2271.67 33.63 2014-11-03 01:37:20.000 307 33519.71 541.41 2271.71 33.63 2014-11-03 01:37:21.000 307 33519.67 541.39 2271.70 33.63 2014-11-03 01:37:22.000 307 33519.68 541.42 2271.68 33.63 2014-11-03 01:37:23.000 307 33519.72 541.41 2271.64 33.63 2014-11-03 01:37:24.000 307 33519.76 541.43 2271.71 33.63 2014-11-03 01:37:24.000 307 33519.64 541.39 2271.69 33.63 2014-11-03 01:37:26.000 307 33519.64 541.37 2271.70 33.63 2014-11-03 01:37:27.000 307 33519.67 541.38 2271.68 33.63 2014-11-03 01:37:28.000 307 33519.79 541.40 2271.65 33.63 2014-11-03 01:37:29.000 307 33519.72 541.39 2271.73 33.63 2014-11-03 01:37:30.000 307 33519.77 541.45 2271.61 33.63 2014-11-03 01:37:31.000 307 33519.66 541.41 2271.65 33.63 2014-11-03 01:37:32.000 307 33519.80 541.41 2271.64 33.63 2014-11-03 01:37:33.000 307 33519.77 541.39 2271.77 33.63 2014-11-03 01:37:34.000 307 33519.82 541.41 2271.78 33.63 2014-11-03 01:37:35.000 307 33519.85 541.41 2271.73 33.63 2014-11-03 01:37:36.000 307 33519.77 541.40 2271.73 33.63 2014-11-03 01:37:37.000 307 33519.88 541.43 2271.67 33.63 2014-11-03 01:37:37.000 307 33519.80 541.38 2271.67 33.63 2014-11-03 01:37:39.000 307 33519.84 541.39 2271.68 33.63 2014-11-03 01:37:40.000 307 33519.83 541.37 2271.66 33.63 2014-11-03 01:37:41.000 307 33519.90 541.39 2271.70 33.63 2014-11-03 01:37:42.000 307 33519.90 541.39 2271.64 33.63 2014-11-03 01:37:43.000 307 33519.91 541.38 2271.58 33.63 2014-11-03 01:37:44.000 307 33519.96 541.35 2271.64 33.63 2014-11-03 01:37:45.000 307 33519.95 541.32 2271.67 33.63 2014-11-03 01:37:46.000 307 33519.98 541.32 2271.59 33.63 2014-11-03 01:37:47.000 307 33519.99 541.31 2271.68 33.63 2014-11-03 01:37:48.000 307 33520.02 541.36 2271.69 33.63 2014-11-03 01:37:49.000 307 33520.04 541.32 2271.61 33.63 2014-11-03 01:37:50.000 307 33520.05 541.29 2271.57 33.63 2014-11-03 01:37:51.000 307 33519.93 541.26 2271.58 33.63 2014-11-03 01:37:52.000 307 33519.95 541.25 2271.54 33.63 2014-11-03 01:37:53.000 307 33519.95 541.26 2271.62 33.63 2014-11-03 01:37:54.000 307 33520.05 541.29 2271.58 33.63 2014-11-03 01:37:55.000 307 33520.00 541.27 2271.60 33.63 2014-11-03 01:37:56.000 307 33520.15 541.32 2271.51 33.63 2014-11-03 01:37:57.000 307 33520.15 541.23 2271.61 33.63 2014-11-03 01:37:58.000 307 33520.12 541.23 2271.63 33.63 2014-11-03 01:37:59.000 307 33520.20 541.28 2271.52 33.63 2014-11-03 01:38:00.000 307 33520.06 541.27 2271.54 33.63 2014-11-03 01:38:01.000 307 33520.11 541.27 2271.49 33.63 2014-11-03 01:38:02.000 307 33520.02 541.21 2271.39 33.63 2014-11-03 01:38:03.000 307 33520.09 541.23 2271.48 33.63 2014-11-03 01:38:04.000 307 33520.05 541.23 2271.53 33.63 2014-11-03 01:38:05.000 307 33520.14 541.27 2271.50 33.63 2014-11-03 01:38:06.000 307 33520.11 541.23 2271.54 33.63 2014-11-03 01:38:07.000 307 33520.14 541.26 2271.47 33.63 2014-11-03 01:38:08.000 307 33520.12 541.23 2271.49 33.63 2014-11-03 01:38:09.000 307 33520.13 541.25 2271.47 33.63 2014-11-03 01:38:10.000 307 33520.08 541.27 2271.49 33.63 2014-11-03 01:38:11.000 307 33520.17 541.27 2271.53 33.63 2014-11-03 01:38:12.000 307 33520.13 541.26 2271.53 33.63 2014-11-03 01:38:13.000 307 33520.24 541.29 2271.51 33.63 2014-11-03 01:38:14.000 307 33520.11 541.24 2271.45 33.63 2014-11-03 01:38:15.000 307 33520.27 541.23 2271.55 33.63 2014-11-03 01:38:16.000 307 33520.12 541.21 2271.43 33.63 2014-11-03 01:38:17.000 307 33520.25 541.23 2271.42 33.63 2014-11-03 01:38:18.000 307 33520.18 541.23 2271.47 33.63 2014-11-03 01:38:18.000 307 33520.29 541.24 2271.54 33.63 2014-11-03 01:38:20.000 307 33520.32 541.28 2271.55 33.63 2014-11-03 01:38:21.000 307 33520.21 541.20 2271.53 33.63 2014-11-03 01:38:22.000 307 33520.24 541.17 2271.60 33.63 2014-11-03 01:38:23.000 307 33520.25 541.19 2271.53 33.63 2014-11-03 01:38:24.000 307 33520.36 541.17 2271.52 33.63 2014-11-03 01:38:25.000 307 33520.33 541.16 2271.47 33.63 2014-11-03 01:38:26.000 307 33520.21 541.17 2271.46 33.63 2014-11-03 01:38:27.000 307 33520.30 541.20 2271.57 33.63 2014-11-03 01:38:28.000 307 33520.12 541.22 2271.51 33.63 2014-11-03 01:38:29.000 307 33520.30 541.18 2271.52 33.63 2014-11-03 01:38:30.000 307 33520.34 541.16 2271.42 33.63 2014-11-03 01:38:31.000 307 33520.31 541.16 2271.43 33.63 2014-11-03 01:38:31.000 307 33520.15 541.20 2271.52 33.63 2014-11-03 01:38:33.000 307 33520.28 541.17 2271.45 33.63 2014-11-03 01:38:34.000 307 33520.27 541.16 2271.40 33.63 2014-11-03 01:38:35.000 307 33520.21 541.16 2271.48 33.63 2014-11-03 01:38:36.000 307 33520.21 541.11 2271.48 33.63 2014-11-03 01:38:37.000 307 33520.33 541.13 2271.39 33.63 2014-11-03 01:38:38.000 307 33520.21 541.15 2271.41 33.63 2014-11-03 01:38:39.000 307 33520.33 541.11 2271.47 33.63 2014-11-03 01:38:40.000 307 33520.24 541.13 2271.42 33.63 2014-11-03 01:38:41.000 307 33520.27 541.13 2271.49 33.63 2014-11-03 01:38:42.000 307 33520.24 541.19 2271.48 33.63 2014-11-03 01:38:43.000 307 33520.24 541.15 2271.47 33.63 2014-11-03 01:38:44.000 307 33520.27 541.17 2271.42 33.63 2014-11-03 01:38:45.000 307 33520.37 541.12 2271.53 33.63 2014-11-03 01:38:46.000 307 33520.33 541.15 2271.53 33.63 2014-11-03 01:38:47.000 307 33520.32 541.19 2271.47 33.63 2014-11-03 01:38:48.000 307 33520.34 541.15 2271.51 33.63 2014-11-03 01:38:49.000 307 33520.28 541.16 2271.45 33.63 2014-11-03 01:38:50.000 307 33520.35 541.11 2271.45 33.63 2014-11-03 01:38:51.000 307 33520.36 541.19 2271.53 33.63 2014-11-03 01:38:52.000 307 33520.32 541.16 2271.53 33.63 2014-11-03 01:38:53.000 307 33520.35 541.13 2271.45 33.63 2014-11-03 01:38:54.000 307 33520.40 541.12 2271.44 33.63 2014-11-03 01:38:55.000 307 33520.32 541.11 2271.52 33.63 2014-11-03 01:38:56.000 307 33520.49 541.13 2271.42 33.63 2014-11-03 01:38:57.000 307 33520.50 541.10 2271.51 33.63 2014-11-03 01:38:58.000 307 33520.48 541.08 2271.48 33.63 2014-11-03 01:38:59.000 307 33520.49 541.14 2271.42 33.63 2014-11-03 01:39:00.000 307 33520.50 541.06 2271.41 33.63 2014-11-03 01:39:01.000 307 33520.52 541.13 2271.45 33.63 2014-11-03 01:39:02.000 307 33520.68 541.11 2271.45 33.63 2014-11-03 01:39:03.000 307 33520.55 541.04 2271.48 33.63 2014-11-03 01:39:04.000 307 33520.58 541.05 2271.45 33.63 2014-11-03 01:39:05.000 307 33520.61 541.09 2271.48 33.63 2014-11-03 01:39:06.000 307 33520.65 541.07 2271.53 33.63 2014-11-03 01:39:07.000 307 33520.64 541.04 2271.37 33.63 2014-11-03 01:39:08.000 307 33520.67 541.07 2271.45 33.63 2014-11-03 01:39:09.000 307 33520.69 541.02 2271.47 33.63 2014-11-03 01:39:10.000 307 33520.72 541.01 2271.44 33.63 2014-11-03 01:39:11.000 307 33520.73 541.08 2271.37 33.63 2014-11-03 01:39:12.000 307 33520.73 541.05 2271.47 33.63 2014-11-03 01:39:12.000 307 33520.70 541.03 2271.40 33.63 2014-11-03 01:39:14.000 307 33520.77 541.06 2271.49 33.63 2014-11-03 01:39:15.000 307 33520.74 541.02 2271.40 33.63 2014-11-03 01:39:16.000 307 33520.73 540.99 2271.40 33.63 2014-11-03 01:39:17.000 307 33520.86 541.02 2271.39 33.63 2014-11-03 01:39:18.000 307 33520.89 541.05 2271.37 33.63 2014-11-03 01:39:19.000 307 33520.85 541.00 2271.36 33.63 2014-11-03 01:39:20.000 307 33520.90 540.96 2271.40 33.63 2014-11-03 01:39:21.000 307 33520.93 541.01 2271.32 33.63 2014-11-03 01:39:22.000 307 33520.90 540.94 2271.38 33.63 2014-11-03 01:39:23.000 307 33520.96 541.02 2271.40 33.63 2014-11-03 01:39:24.000 307 33521.09 540.96 2271.46 33.63 2014-11-03 01:39:25.000 307 33521.07 540.99 2271.39 33.63 2014-11-03 01:39:25.000 307 33521.14 540.97 2271.33 33.63 2014-11-03 01:39:27.000 307 33521.13 540.94 2271.38 33.63 2014-11-03 01:39:28.000 307 33521.07 540.91 2271.39 33.63 2014-11-03 01:39:29.000 307 33521.15 540.98 2271.34 33.63 2014-11-03 01:39:30.000 307 33521.28 540.94 2271.33 33.63 2014-11-03 01:39:31.000 307 33521.16 540.97 2271.38 33.63 2014-11-03 01:39:32.000 307 33521.21 540.97 2271.21 33.63 2014-11-03 01:39:33.000 307 33521.31 540.98 2271.28 33.63 2014-11-03 01:39:34.000 307 33521.28 540.96 2271.22 33.63 2014-11-03 01:39:35.000 307 33521.32 540.95 2271.29 33.63 2014-11-03 01:39:36.000 307 33521.35 540.97 2271.26 33.63 2014-11-03 01:39:37.000 307 33521.32 540.99 2271.26 33.63 2014-11-03 01:39:38.000 307 33521.39 541.03 2271.16 33.63 2014-11-03 01:39:39.000 307 33521.37 541.03 2271.22 33.63 2014-11-03 01:39:40.000 307 33521.31 541.00 2271.25 33.63 2014-11-03 01:39:41.000 307 33521.27 541.06 2271.32 33.63 2014-11-03 01:39:42.000 307 33521.24 541.11 2271.27 33.63 2014-11-03 01:39:43.000 307 33521.30 541.09 2271.21 33.63 2014-11-03 01:39:44.000 307 33521.17 541.11 2271.24 33.63 2014-11-03 01:39:45.000 307 33521.07 541.18 2271.27 33.63 2014-11-03 01:39:46.000 307 33521.03 541.16 2271.30 33.63 2014-11-03 01:39:47.000 307 33520.97 541.22 2271.22 33.63 2014-11-03 01:39:48.000 307 33520.95 541.23 2271.24 33.63 2014-11-03 01:39:49.000 307 33520.86 541.25 2271.28 33.63 2014-11-03 01:39:50.000 307 33520.82 541.27 2271.24 33.63 2014-11-03 01:39:51.000 307 33520.79 541.33 2271.22 33.63 2014-11-03 01:39:52.000 307 33520.64 541.31 2271.28 33.63 2014-11-03 01:39:53.000 307 33520.56 541.40 2271.29 33.63 2014-11-03 01:39:54.000 307 33520.56 541.38 2271.42 33.63 2014-11-03 01:39:55.000 307 33520.49 541.42 2271.36 33.63 2014-11-03 01:39:56.000 307 33520.34 541.45 2271.42 33.63 2014-11-03 01:39:57.000 307 33520.28 541.44 2271.44 33.63 2014-11-03 01:39:58.000 307 33520.19 541.45 2271.45 33.63 2014-11-03 01:39:59.000 307 33520.18 541.50 2271.51 33.63 2014-11-03 01:40:00.000 307 33520.10 541.53 2271.52 33.63 2014-11-03 01:40:01.000 307 33520.02 541.52 2271.49 33.63 2014-11-03 01:40:02.000 307 33519.94 541.55 2271.59 33.63 2014-11-03 01:40:03.000 307 33519.84 541.54 2271.58 33.63 2014-11-03 01:40:04.000 307 33519.79 541.55 2271.60 33.63 2014-11-03 01:40:05.000 307 33519.82 541.58 2271.60 33.63 2014-11-03 01:40:06.000 307 33519.76 541.54 2271.69 33.63 2014-11-03 01:40:06.000 307 33519.72 541.56 2271.67 33.63 2014-11-03 01:40:08.000 307 33519.62 541.55 2271.70 33.63 2014-11-03 01:40:09.000 307 33519.58 541.49 2271.68 33.63 2014-11-03 01:40:10.000 307 33519.54 541.49 2271.75 33.63 2014-11-03 01:40:11.000 307 33519.55 541.50 2271.78 33.63 2014-11-03 01:40:12.000 307 33519.61 541.47 2271.88 33.63 2014-11-03 01:40:13.000 307 33519.61 541.51 2271.86 33.63 2014-11-03 01:40:14.000 307 33519.57 541.47 2271.83 33.63 2014-11-03 01:40:15.000 307 33519.47 541.48 2271.84 33.63 2014-11-03 01:40:16.000 307 33519.49 541.44 2271.89 33.63 2014-11-03 01:40:17.000 307 33519.48 541.43 2271.89 33.63 2014-11-03 01:40:18.000 307 33519.58 541.43 2271.91 33.63 2014-11-03 01:40:19.000 307 33519.53 541.41 2271.92 33.63 2014-11-03 01:40:19.000 307 33519.58 541.33 2271.93 33.63 2014-11-03 01:40:21.000 307 33519.64 541.34 2271.93 33.63 2014-11-03 01:40:22.000 307 33519.64 541.32 2271.96 33.63 2014-11-03 01:40:23.000 307 33519.68 541.28 2271.92 33.63 2014-11-03 01:40:24.000 307 33519.77 541.28 2271.98 33.63 2014-11-03 01:40:25.000 307 33519.66 541.25 2272.00 33.63 2014-11-03 01:40:26.000 307 33519.81 541.25 2271.87 33.63 2014-11-03 01:40:27.000 307 33519.98 541.20 2271.95 33.63 2014-11-03 01:40:28.000 307 33519.87 541.20 2271.89 33.63 2014-11-03 01:40:29.000 307 33520.00 541.16 2271.90 33.63 2014-11-03 01:40:30.000 307 33520.05 541.13 2271.89 33.63 2014-11-03 01:40:31.000 307 33520.11 541.19 2271.90 33.63 2014-11-03 01:40:32.000 307 33520.19 541.15 2271.84 33.63 2014-11-03 01:40:33.000 307 33520.24 541.15 2271.86 33.63 2014-11-03 01:40:34.000 307 33520.22 541.13 2271.86 33.63 2014-11-03 01:40:35.000 307 33520.38 541.10 2271.79 33.63 2014-11-03 01:40:36.000 307 33520.42 541.07 2271.79 33.63 2014-11-03 01:40:37.000 307 33520.49 541.10 2271.80 33.63 2014-11-03 01:40:38.000 307 33520.59 541.09 2271.84 33.63 2014-11-03 01:40:39.000 307 33520.68 541.03 2271.80 33.63 2014-11-03 01:40:40.000 307 33520.67 541.05 2271.80 33.63 2014-11-03 01:40:41.000 307 33520.74 541.06 2271.73 33.63 2014-11-03 01:40:42.000 307 33520.88 541.05 2271.64 33.63 2014-11-03 01:40:43.000 307 33520.95 541.04 2271.63 33.63 2014-11-03 01:40:44.000 307 33520.93 541.08 2271.73 33.63 2014-11-03 01:40:45.000 307 33520.89 541.09 2271.65 33.63 2014-11-03 01:40:46.000 307 33521.01 541.10 2271.64 33.63 2014-11-03 01:40:47.000 307 33521.11 541.14 2271.60 33.63 2014-11-03 01:40:48.000 307 33521.02 541.13 2271.55 33.63 2014-11-03 01:40:49.000 307 33521.08 541.15 2271.40 33.63 2014-11-03 01:40:50.000 307 33520.98 541.16 2271.57 33.63 2014-11-03 01:40:51.000 307 33521.07 541.16 2271.51 33.63 2014-11-03 01:40:52.000 307 33521.04 541.16 2271.50 33.63 2014-11-03 01:40:53.000 307 33520.99 541.25 2271.51 33.63 2014-11-03 01:40:54.000 307 33521.02 541.24 2271.53 33.63 2014-11-03 01:40:55.000 307 33521.00 541.24 2271.48 33.63 2014-11-03 01:40:56.000 307 33521.04 541.28 2271.49 33.63 2014-11-03 01:40:57.000 307 33520.94 541.27 2271.39 33.63 2014-11-03 01:40:58.000 307 33521.01 541.29 2271.42 33.63 2014-11-03 01:40:59.000 307 33521.00 541.31 2271.47 33.63 2014-11-03 01:41:00.000 307 33520.95 541.31 2271.52 33.63 2014-11-03 01:41:00.000 307 33520.88 541.34 2271.42 33.63 2014-11-03 01:41:02.000 307 33520.91 541.32 2271.49 33.63 2014-11-03 01:41:03.000 307 33520.94 541.36 2271.43 33.63 2014-11-03 01:41:04.000 307 33520.80 541.37 2271.48 33.63 2014-11-03 01:41:05.000 307 33520.83 541.37 2271.46 33.63 2014-11-03 01:41:06.000 307 33520.75 541.37 2271.47 33.63 2014-11-03 01:41:07.000 307 33520.67 541.39 2271.44 33.63 2014-11-03 01:41:08.000 307 33520.84 541.45 2271.51 33.63 2014-11-03 01:41:09.000 307 33520.77 541.45 2271.48 33.63 2014-11-03 01:41:10.000 307 33520.76 541.42 2271.50 33.63 2014-11-03 01:41:11.000 307 33520.69 541.43 2271.52 33.63 2014-11-03 01:41:12.000 307 33520.66 541.45 2271.57 33.63 2014-11-03 01:41:13.000 307 33520.75 541.46 2271.62 33.63 2014-11-03 01:41:13.000 307 33520.59 541.46 2271.63 33.63 2014-11-03 01:41:15.000 307 33520.61 541.49 2271.53 33.63 2014-11-03 01:41:16.000 307 33520.55 541.51 2271.55 33.63 2014-11-03 01:41:17.000 307 33520.62 541.45 2271.61 33.63 2014-11-03 01:41:18.000 307 33520.62 541.45 2271.59 33.63 2014-11-03 01:41:19.000 307 33520.55 541.43 2271.58 33.63 2014-11-03 01:41:20.000 307 33520.54 541.44 2271.65 33.63 2014-11-03 01:41:21.000 307 33520.49 541.45 2271.66 33.63 2014-11-03 01:41:22.000 307 33520.49 541.40 2271.62 33.63 2014-11-03 01:41:23.000 307 33520.57 541.38 2271.75 33.63 2014-11-03 01:41:24.000 307 33520.55 541.44 2271.74 33.63 2014-11-03 01:41:25.000 307 33520.59 541.37 2271.62 33.63 2014-11-03 01:41:26.000 307 33520.44 541.43 2271.73 33.63 2014-11-03 01:41:27.000 307 33520.55 541.32 2271.59 33.63 2014-11-03 01:41:28.000 307 33520.57 541.30 2271.68 33.63 2014-11-03 01:41:29.000 307 33520.53 541.33 2271.66 33.63 2014-11-03 01:41:30.000 307 33520.63 541.26 2271.79 33.63 2014-11-03 01:41:31.000 307 33520.74 541.27 2271.74 33.63 2014-11-03 01:41:32.000 307 33520.74 541.23 2271.76 33.63 2014-11-03 01:41:33.000 307 33520.71 541.19 2271.78 33.63 2014-11-03 01:41:34.000 307 33520.77 541.16 2271.72 33.63 2014-11-03 01:41:35.000 307 33520.83 541.17 2271.74 33.63 2014-11-03 01:41:36.000 307 33520.83 541.12 2271.72 33.63 2014-11-03 01:41:37.000 307 33520.89 541.14 2271.68 33.63 2014-11-03 01:41:38.000 307 33520.93 541.09 2271.75 33.63 2014-11-03 01:41:39.000 307 33521.06 541.09 2271.68 33.63 2014-11-03 01:41:40.000 307 33521.07 541.05 2271.71 33.63 2014-11-03 01:41:41.000 307 33521.16 541.04 2271.61 33.63 2014-11-03 01:41:42.000 307 33521.20 541.00 2271.74 33.63 2014-11-03 01:41:43.000 307 33521.34 540.95 2271.70 33.63 2014-11-03 01:41:44.000 307 33521.31 540.92 2271.62 33.63 2014-11-03 01:41:45.000 307 33521.39 540.91 2271.63 33.63 2014-11-03 01:41:46.000 307 33521.39 540.89 2271.67 33.63 2014-11-03 01:41:47.000 307 33521.41 540.91 2271.64 33.63 2014-11-03 01:41:48.000 307 33521.53 540.89 2271.56 33.63 2014-11-03 01:41:49.000 307 33521.53 540.91 2271.58 33.63 2014-11-03 01:41:50.000 307 33521.58 540.84 2271.55 33.63 2014-11-03 01:41:51.000 307 33521.64 540.84 2271.46 33.63 2014-11-03 01:41:52.000 307 33521.66 540.82 2271.42 33.63 2014-11-03 01:41:53.000 307 33521.70 540.73 2271.49 33.63 2014-11-03 01:41:54.000 307 33521.80 540.75 2271.46 33.63 2014-11-03 01:41:54.000 307 33521.78 540.78 2271.47 33.63 2014-11-03 01:41:56.000 307 33521.84 540.73 2271.45 33.63 2014-11-03 01:41:57.000 307 33521.93 540.72 2271.47 33.63 2014-11-03 01:41:58.000 307 33521.93 540.68 2271.33 33.63 2014-11-03 01:41:59.000 307 33522.08 540.69 2271.41 33.63 2014-11-03 01:42:00.000 307 33522.13 540.66 2271.40 33.63 2014-11-03 01:42:01.000 307 33522.10 540.60 2271.40 33.63 2014-11-03 01:42:02.000 307 33522.23 540.62 2271.32 33.63 2014-11-03 01:42:03.000 307 33522.19 540.60 2271.30 33.63 2014-11-03 01:42:04.000 307 33522.26 540.61 2271.31 33.63 2014-11-03 01:42:05.000 307 33522.38 540.63 2271.33 33.63 2014-11-03 01:42:06.000 307 33522.46 540.65 2271.37 33.63 2014-11-03 01:42:07.000 307 33522.50 540.64 2271.29 33.63 2014-11-03 01:42:07.000 307 33522.49 540.63 2271.24 33.63 2014-11-03 01:42:09.000 307 33522.56 540.66 2271.24 33.63 2014-11-03 01:42:10.000 307 33522.60 540.68 2271.24 33.63 2014-11-03 01:42:11.000 307 33522.53 540.71 2271.28 33.63 2014-11-03 01:42:12.000 307 33522.54 540.72 2271.16 33.63 2014-11-03 01:42:13.000 307 33522.56 540.74 2271.15 33.63 2014-11-03 01:42:14.000 307 33522.55 540.80 2271.18 33.63 2014-11-03 01:42:15.000 307 33522.58 540.85 2271.14 33.63 2014-11-03 01:42:16.000 307 33522.54 540.81 2271.22 33.63 2014-11-03 01:42:17.000 307 33522.49 540.89 2271.11 33.63 2014-11-03 01:42:18.000 307 33522.43 540.92 2271.18 33.63 2014-11-03 01:42:19.000 307 33522.38 540.97 2271.16 33.63 2014-11-03 01:42:20.000 307 33522.26 540.97 2271.16 33.63 2014-11-03 01:42:21.000 307 33522.13 540.98 2271.17 33.63 2014-11-03 01:42:22.000 307 33522.13 541.00 2271.14 33.63 2014-11-03 01:42:23.000 307 33522.16 541.06 2271.21 33.63 2014-11-03 01:42:24.000 307 33522.06 541.08 2271.20 33.63 2014-11-03 01:42:25.000 307 33522.14 541.09 2271.27 33.63 2014-11-03 01:42:26.000 307 33521.89 541.15 2271.28 33.63 2014-11-03 01:42:27.000 307 33521.94 541.23 2271.17 33.63 2014-11-03 01:42:28.000 307 33521.83 541.23 2271.16 33.63 2014-11-03 01:42:29.000 307 33521.76 541.26 2271.27 33.63 2014-11-03 01:42:30.000 307 33521.69 541.29 2271.28 33.63 2014-11-03 01:42:31.000 307 33521.63 541.28 2271.30 33.63 2014-11-03 01:42:32.000 307 33521.61 541.30 2271.36 33.63 2014-11-03 01:42:33.000 307 33521.48 541.37 2271.36 33.63 2014-11-03 01:42:34.000 307 33521.52 541.37 2271.33 33.63 2014-11-03 01:42:35.000 307 33521.38 541.43 2271.47 33.63 2014-11-03 01:42:36.000 307 33521.29 541.41 2271.35 33.63 2014-11-03 01:42:37.000 307 33521.18 541.41 2271.43 33.63 2014-11-03 01:42:38.000 307 33521.19 541.41 2271.52 33.63 2014-11-03 01:42:39.000 307 33521.09 541.43 2271.59 33.63 2014-11-03 01:42:40.000 307 33521.02 541.42 2271.56 33.63 2014-11-03 01:42:41.000 307 33521.01 541.40 2271.57 33.63 2014-11-03 01:42:42.000 307 33521.08 541.40 2271.59 33.63 2014-11-03 01:42:43.000 307 33520.98 541.42 2271.63 33.63 2014-11-03 01:42:44.000 307 33520.96 541.37 2271.70 33.63 2014-11-03 01:42:45.000 307 33520.92 541.37 2271.67 33.63 2014-11-03 01:42:46.000 307 33520.88 541.32 2271.64 33.63 2014-11-03 01:42:47.000 307 33520.96 541.35 2271.62 33.63 2014-11-03 01:42:48.000 307 33520.93 541.34 2271.74 33.63 2014-11-03 01:42:48.000 307 33521.00 541.30 2271.74 33.63 2014-11-03 01:42:50.000 307 33521.04 541.28 2271.77 33.63 2014-11-03 01:42:51.000 307 33521.07 541.25 2271.71 33.63 2014-11-03 01:42:52.000 307 33521.05 541.25 2271.77 33.63 2014-11-03 01:42:53.000 307 33521.09 541.24 2271.66 33.63 2014-11-03 01:42:54.000 307 33521.13 541.21 2271.76 33.63 2014-11-03 01:42:55.000 307 33521.17 541.22 2271.81 33.63 2014-11-03 01:42:56.000 307 33521.13 541.19 2271.82 33.63 2014-11-03 01:42:57.000 307 33521.26 541.16 2271.85 33.63 2014-11-03 01:42:58.000 307 33521.14 541.18 2271.82 33.63 2014-11-03 01:42:59.000 307 33521.30 541.16 2271.89 33.63 2014-11-03 01:43:00.000 307 33521.23 541.12 2271.78 33.63 2014-11-03 01:43:01.000 307 33521.29 541.13 2271.77 33.63 2014-11-03 01:43:01.000 307 33521.32 541.14 2271.80 33.63 2014-11-03 01:43:03.000 307 33521.32 541.12 2271.74 33.63 2014-11-03 01:43:04.000 307 33521.29 541.09 2271.79 33.63 2014-11-03 01:43:05.000 307 33521.47 541.10 2271.84 33.63 2014-11-03 01:43:06.000 307 33521.40 541.13 2271.80 33.63 2014-11-03 01:43:07.000 307 33521.36 541.08 2271.86 33.63 2014-11-03 01:43:08.000 307 33521.41 541.09 2271.70 33.63 2014-11-03 01:43:09.000 307 33521.41 541.14 2271.74 33.63 2014-11-03 01:43:10.000 307 33521.39 541.17 2271.69 33.63 2014-11-03 01:43:11.000 307 33521.44 541.13 2271.68 33.63 2014-11-03 01:43:12.000 307 33521.35 541.13 2271.71 33.63 2014-11-03 01:43:13.000 307 33521.29 541.16 2271.70 33.63 2014-11-03 01:43:14.000 307 33521.43 541.16 2271.64 33.63 2014-11-03 01:43:15.000 307 33521.39 541.14 2271.76 33.63 2014-11-03 01:43:16.000 307 33521.42 541.16 2271.78 33.63 2014-11-03 01:43:17.000 307 33521.35 541.16 2271.68 33.63 2014-11-03 01:43:18.000 307 33521.38 541.14 2271.74 33.63 2014-11-03 01:43:19.000 307 33521.30 541.14 2271.78 33.63 2014-11-03 01:43:20.000 307 33521.18 541.15 2271.68 33.63 2014-11-03 01:43:21.000 307 33521.28 541.13 2271.65 33.63 2014-11-03 01:43:22.000 307 33521.16 541.15 2271.68 33.63 2014-11-03 01:43:23.000 307 33521.22 541.16 2271.73 33.63 2014-11-03 01:43:24.000 307 33521.14 541.16 2271.80 33.63 2014-11-03 01:43:25.000 307 33521.08 541.15 2271.71 33.63 2014-11-03 01:43:26.000 307 33521.21 541.15 2271.70 33.63 2014-11-03 01:43:27.000 307 33520.90 541.13 2271.79 33.63 2014-11-03 01:43:28.000 307 33521.08 541.10 2271.75 33.63 2014-11-03 01:43:29.000 307 33521.04 541.14 2271.79 33.63 2014-11-03 01:43:30.000 307 33521.01 541.13 2271.86 33.63 2014-11-03 01:43:31.000 307 33521.01 541.09 2271.77 33.63 2014-11-03 01:43:32.000 307 33520.98 541.05 2271.83 33.63 2014-11-03 01:43:33.000 307 33521.02 541.09 2271.83 33.63 2014-11-03 01:43:34.000 307 33520.96 541.09 2271.76 33.63 2014-11-03 01:43:35.000 307 33520.95 541.05 2271.77 33.63 2014-11-03 01:43:36.000 307 33520.93 541.08 2271.84 33.63 2014-11-03 01:43:37.000 307 33520.93 541.07 2271.84 33.63 2014-11-03 01:43:38.000 307 33520.93 541.09 2271.83 33.63 2014-11-03 01:43:39.000 307 33520.91 541.08 2271.84 33.63 2014-11-03 01:43:40.000 307 33520.91 541.08 2271.84 33.63 2014-11-03 01:43:41.000 307 33520.89 541.08 2271.82 33.63 2014-11-03 01:43:42.000 307 33520.92 541.09 2271.82 33.63 2014-11-03 01:43:42.000 307 33520.95 541.00 2271.88 33.63 2014-11-03 01:43:44.000 307 33520.84 541.10 2271.89 33.63 2014-11-03 01:43:45.000 307 33520.85 541.03 2271.84 33.63 2014-11-03 01:43:46.000 307 33520.78 541.02 2271.85 33.63 2014-11-03 01:43:47.000 307 33520.81 540.99 2271.87 33.63 2014-11-03 01:43:48.000 307 33520.80 540.94 2271.98 33.63 2014-11-03 01:43:49.000 307 33520.86 540.93 2271.88 33.63 2014-11-03 01:43:50.000 307 33520.90 540.97 2271.93 33.63 2014-11-03 01:43:51.000 307 33520.85 540.92 2271.89 33.63 2014-11-03 01:43:52.000 307 33520.90 540.91 2271.87 33.63 2014-11-03 01:43:53.000 307 33520.98 540.94 2271.97 33.63 2014-11-03 01:43:54.000 307 33520.99 540.89 2271.93 33.63 2014-11-03 01:43:55.000 307 33521.01 540.86 2271.87 33.63 2014-11-03 01:43:55.000 307 33521.13 540.86 2271.94 33.63 2014-11-03 01:43:57.000 307 33521.24 540.85 2271.79 33.63 2014-11-03 01:43:58.000 307 33521.13 540.86 2271.90 33.63 2014-11-03 01:43:59.000 307 33521.23 540.92 2271.80 33.63 2014-11-03 01:44:00.000 307 33521.26 540.88 2271.86 33.63 2014-11-03 01:44:01.000 307 33521.18 540.88 2271.85 33.63 2014-11-03 01:44:02.000 307 33521.35 540.89 2271.76 33.63 2014-11-03 01:44:03.000 307 33521.26 540.92 2271.84 33.63 2014-11-03 01:44:04.000 307 33521.28 540.91 2271.86 33.63 2014-11-03 01:44:05.000 307 33521.21 540.92 2271.75 33.63 2014-11-03 01:44:06.000 307 33521.25 540.85 2271.85 33.63 2014-11-03 01:44:07.000 307 33521.31 540.88 2271.70 33.63 2014-11-03 01:44:08.000 307 33521.16 540.87 2271.81 33.63 2014-11-03 01:44:09.000 307 33521.16 540.82 2271.82 33.63 2014-11-03 01:44:10.000 307 33521.14 540.80 2271.79 33.63 2014-11-03 01:44:11.000 307 33521.15 540.83 2271.76 33.63 2014-11-03 01:44:12.000 307 33521.16 540.79 2271.75 33.63 2014-11-03 01:44:13.000 307 33521.24 540.74 2271.77 33.63 2014-11-03 01:44:14.000 307 33521.17 540.76 2271.78 33.63 2014-11-03 01:44:15.000 307 33521.15 540.70 2271.84 33.63 2014-11-03 01:44:16.000 307 33521.23 540.66 2271.84 33.63 2014-11-03 01:44:17.000 307 33521.35 540.65 2271.83 33.63 2014-11-03 01:44:18.000 307 33521.44 540.61 2271.78 33.63 2014-11-03 01:44:19.000 307 33521.42 540.62 2271.84 33.63 2014-11-03 01:44:20.000 307 33521.61 540.62 2271.83 33.63 2014-11-03 01:44:21.000 307 33521.62 540.62 2271.80 33.63 2014-11-03 01:44:22.000 307 33521.70 540.62 2271.74 33.63 2014-11-03 01:44:23.000 307 33521.76 540.65 2271.76 33.63 2014-11-03 01:44:24.000 307 33521.79 540.61 2271.67 33.63 2014-11-03 01:44:25.000 307 33521.72 540.66 2271.62 33.63 2014-11-03 01:44:26.000 307 33521.70 540.70 2271.71 33.63 2014-11-03 01:44:27.000 307 33521.69 540.64 2271.55 33.63 2014-11-03 01:44:28.000 307 33521.67 540.68 2271.67 33.63 2014-11-03 01:44:29.000 307 33521.60 540.72 2271.61 33.63 2014-11-03 01:44:30.000 307 33521.53 540.71 2271.65 33.63 2014-11-03 01:44:31.000 307 33521.53 540.68 2271.58 33.63 2014-11-03 01:44:32.000 307 33521.48 540.74 2271.69 33.63 2014-11-03 01:44:33.000 307 33521.50 540.67 2271.65 33.63 2014-11-03 01:44:34.000 307 33521.39 540.68 2271.63 33.63 2014-11-03 01:44:35.000 307 33521.39 540.68 2271.62 33.63 2014-11-03 01:44:36.000 307 33521.41 540.69 2271.65 33.63 2014-11-03 01:44:36.000 307 33521.31 540.70 2271.56 33.63 2014-11-03 01:44:38.000 307 33521.39 540.66 2271.70 33.63 2014-11-03 01:44:39.000 307 33521.33 540.70 2271.61 33.63 2014-11-03 01:44:40.000 307 33521.39 540.69 2271.61 33.63 2014-11-03 01:44:41.000 307 33521.44 540.75 2271.68 33.63 2014-11-03 01:44:42.000 307 33521.47 540.74 2271.59 33.63 2014-11-03 01:44:43.000 307 33521.48 540.76 2271.59 33.63 2014-11-03 01:44:44.000 307 33521.47 540.77 2271.73 33.63 2014-11-03 01:44:45.000 307 33521.44 540.74 2271.66 33.63 2014-11-03 01:44:46.000 307 33521.35 540.72 2271.67 33.63 2014-11-03 01:44:47.000 307 33521.37 540.72 2271.63 33.63 2014-11-03 01:44:48.000 307 33521.26 540.71 2271.65 33.63 2014-11-03 01:44:49.000 307 33521.16 540.75 2271.70 33.63 2014-11-03 01:44:49.000 307 33521.22 540.79 2271.63 33.63 2014-11-03 01:44:51.000 307 33521.31 540.76 2271.58 33.63 2014-11-03 01:44:52.000 307 33521.16 540.75 2271.60 33.63 2014-11-03 01:44:53.000 307 33521.21 540.79 2271.59 33.63 2014-11-03 01:44:54.000 307 33521.25 540.78 2271.64 33.63 2014-11-03 01:44:55.000 307 33521.18 540.86 2271.81 33.63 2014-11-03 01:44:56.000 307 33521.18 540.86 2271.72 33.63 2014-11-03 01:44:57.000 307 33521.01 540.86 2271.66 33.63 2014-11-03 01:44:58.000 307 33521.08 540.84 2271.64 33.63 2014-11-03 01:44:59.000 307 33521.11 540.84 2271.69 33.63 2014-11-03 01:45:00.000 307 33521.10 540.87 2271.67 33.63 2014-11-03 01:45:01.000 307 33521.13 540.95 2271.70 33.63 2014-11-03 01:45:02.000 307 33521.00 540.93 2271.76 33.63 2014-11-03 01:45:03.000 307 33521.05 540.92 2271.74 33.63 2014-11-03 01:45:04.000 307 33520.96 540.91 2271.73 33.63 2014-11-03 01:45:05.000 307 33520.93 540.93 2271.76 33.63 2014-11-03 01:45:06.000 307 33520.91 540.96 2271.78 33.63 2014-11-03 01:45:07.000 307 33520.81 540.93 2271.74 33.63 2014-11-03 01:45:08.000 307 33520.90 540.94 2271.80 33.63 2014-11-03 01:45:09.000 307 33520.83 540.93 2271.83 33.63 2014-11-03 01:45:10.000 307 33520.82 540.91 2271.77 33.63 2014-11-03 01:45:11.000 307 33520.73 540.91 2271.82 33.63 2014-11-03 01:45:12.000 307 33520.85 540.94 2271.83 33.63 2014-11-03 01:45:13.000 307 33520.69 540.92 2271.78 33.63 2014-11-03 01:45:14.000 307 33520.72 540.87 2271.80 33.63 2014-11-03 01:45:15.000 307 33520.79 540.94 2271.81 33.63 2014-11-03 01:45:16.000 307 33520.78 540.90 2271.86 33.63 2014-11-03 01:45:17.000 307 33520.73 540.91 2271.89 33.63 2014-11-03 01:45:18.000 307 33520.80 540.87 2271.94 33.63 2014-11-03 01:45:19.000 307 33520.76 540.84 2271.83 33.63 2014-11-03 01:45:20.000 307 33520.76 540.86 2271.83 33.63 2014-11-03 01:45:21.000 307 33520.82 540.83 2271.91 33.63 2014-11-03 01:45:22.000 307 33520.77 540.84 2271.92 33.63 2014-11-03 01:45:23.000 307 33520.85 540.83 2271.96 33.63 2014-11-03 01:45:24.000 307 33520.89 540.79 2271.92 33.63 2014-11-03 01:45:25.000 307 33520.85 540.79 2271.88 33.63 2014-11-03 01:45:26.000 307 33520.95 540.76 2271.84 33.63 2014-11-03 01:45:27.000 307 33520.93 540.75 2271.93 33.63 2014-11-03 01:45:28.000 307 33520.93 540.74 2271.89 33.63 2014-11-03 01:45:29.000 307 33520.96 540.77 2271.83 33.63 2014-11-03 01:45:30.000 307 33520.88 540.75 2271.83 33.63 2014-11-03 01:45:30.000 307 33520.92 540.72 2271.83 33.63 2014-11-03 01:45:32.000 307 33520.89 540.76 2271.86 33.63 2014-11-03 01:45:33.000 307 33521.04 540.78 2271.86 33.63 2014-11-03 01:45:34.000 307 33520.87 540.75 2271.83 33.63 2014-11-03 01:45:35.000 307 33521.05 540.73 2271.82 33.63 2014-11-03 01:45:36.000 307 33521.07 540.74 2271.86 33.63 2014-11-03 01:45:37.000 307 33521.02 540.74 2271.86 33.63 2014-11-03 01:45:38.000 307 33521.05 540.75 2271.80 33.63 2014-11-03 01:45:39.000 307 33521.03 540.66 2271.85 33.63 2014-11-03 01:45:40.000 307 33520.98 540.72 2271.85 33.63 2014-11-03 01:45:41.000 307 33521.10 540.67 2271.89 33.63 2014-11-03 01:45:42.000 307 33521.05 540.64 2271.84 33.63 2014-11-03 01:45:43.000 307 33521.06 540.66 2271.84 33.63 2014-11-03 01:45:43.000 307 33521.14 540.65 2271.83 33.63 2014-11-03 01:45:45.000 307 33521.09 540.69 2271.85 33.63 2014-11-03 01:45:46.000 307 33521.04 540.65 2271.81 33.63 2014-11-03 01:45:47.000 307 33521.18 540.68 2271.77 33.63 2014-11-03 01:45:48.000 307 33521.16 540.68 2271.78 33.63 2014-11-03 01:45:49.000 307 33521.24 540.68 2271.73 33.63 2014-11-03 01:45:50.000 307 33521.20 540.67 2271.77 33.63 2014-11-03 01:45:51.000 307 33521.16 540.68 2271.78 33.63 2014-11-03 01:45:52.000 307 33521.11 540.71 2271.86 33.63 2014-11-03 01:45:53.000 307 33521.14 540.74 2271.79 33.63 2014-11-03 01:45:54.000 307 33521.10 540.73 2271.71 33.63 2014-11-03 01:45:55.000 307 33521.11 540.72 2271.78 33.63 2014-11-03 01:45:56.000 307 33521.08 540.72 2271.73 33.63 2014-11-03 01:45:57.000 307 33521.13 540.73 2271.71 33.63 2014-11-03 01:45:58.000 307 33521.07 540.73 2271.76 33.63 2014-11-03 01:45:59.000 307 33521.00 540.74 2271.79 33.63 2014-11-03 01:46:00.000 307 33520.96 540.70 2271.73 33.63 2014-11-03 01:46:01.000 307 33520.95 540.71 2271.77 33.63 2014-11-03 01:46:02.000 307 33521.02 540.75 2271.75 33.63 2014-11-03 01:46:03.000 307 33520.95 540.73 2271.71 33.63 2014-11-03 01:46:04.000 307 33520.98 540.72 2271.77 33.63 2014-11-03 01:46:05.000 307 33521.09 540.68 2271.77 33.63 2014-11-03 01:46:06.000 307 33521.03 540.73 2271.73 33.63 2014-11-03 01:46:07.000 307 33521.01 540.72 2271.73 33.63 2014-11-03 01:46:08.000 307 33521.06 540.74 2271.78 33.63 2014-11-03 01:46:09.000 307 33521.12 540.77 2271.74 33.63 2014-11-03 01:46:10.000 307 33521.12 540.77 2271.71 33.63 2014-11-03 01:46:11.000 307 33521.09 540.75 2271.79 33.63 2014-11-03 01:46:12.000 307 33521.01 540.76 2271.76 33.63 2014-11-03 01:46:13.000 307 33520.92 540.79 2271.74 33.63 2014-11-03 01:46:14.000 307 33521.08 540.85 2271.78 33.63 2014-11-03 01:46:15.000 307 33521.01 540.82 2271.83 33.63 2014-11-03 01:46:16.000 307 33521.01 540.85 2271.80 33.63 2014-11-03 01:46:17.000 307 33520.95 540.87 2271.80 33.63 2014-11-03 01:46:18.000 307 33520.93 540.93 2271.82 33.63 2014-11-03 01:46:19.000 307 33520.87 540.93 2271.79 33.63 2014-11-03 01:46:20.000 307 33520.77 540.92 2271.81 33.63 2014-11-03 01:46:21.000 307 33520.74 541.00 2271.87 33.63 2014-11-03 01:46:22.000 307 33520.69 541.02 2271.87 33.63 2014-11-03 01:46:23.000 307 33520.70 541.01 2271.81 33.63 2014-11-03 01:46:24.000 307 33520.60 541.00 2271.85 33.63 2014-11-03 01:46:24.000 307 33520.62 540.98 2271.86 33.63 2014-11-03 01:46:26.000 307 33520.57 541.00 2271.80 33.63 2014-11-03 01:46:27.000 307 33520.46 540.97 2271.83 33.63 2014-11-03 01:46:28.000 307 33520.46 540.96 2271.81 33.63 2014-11-03 01:46:29.000 307 33520.46 540.94 2271.87 33.63 2014-11-03 01:46:30.000 307 33520.53 540.94 2271.93 33.63 2014-11-03 01:46:31.000 307 33520.40 540.94 2271.88 33.63 2014-11-03 01:46:32.000 307 33520.42 540.91 2271.93 33.63 2014-11-03 01:46:33.000 307 33520.37 540.88 2271.98 33.63 2014-11-03 01:46:34.000 307 33520.40 540.89 2271.99 33.63 2014-11-03 01:46:35.000 307 33520.36 540.88 2271.95 33.63 2014-11-03 01:46:36.000 307 33520.54 540.89 2272.01 33.63 2014-11-03 01:46:37.000 307 33520.46 540.84 2271.93 33.63 2014-11-03 01:46:37.000 307 33520.54 540.84 2271.98 33.63 2014-11-03 01:46:39.000 307 33520.57 540.82 2272.04 33.63 2014-11-03 01:46:40.000 307 33520.70 540.79 2272.03 33.63 2014-11-03 01:46:41.000 307 33520.65 540.77 2272.00 33.63 2014-11-03 01:46:42.000 307 33520.73 540.79 2271.99 33.63 2014-11-03 01:46:43.000 307 33520.83 540.74 2272.05 33.63 2014-11-03 01:46:44.000 307 33520.70 540.68 2271.90 33.63 2014-11-03 01:46:45.000 307 33520.73 540.63 2271.94 33.63 2014-11-03 01:46:46.000 307 33520.84 540.60 2271.98 33.63 2014-11-03 01:46:47.000 307 33520.76 540.58 2271.96 33.63 2014-11-03 01:46:48.000 307 33520.89 540.55 2271.93 33.63 2014-11-03 01:46:49.000 307 33520.98 540.55 2272.04 33.63 2014-11-03 01:46:50.000 307 33520.89 540.51 2271.90 33.63 2014-11-03 01:46:51.000 307 33521.09 540.46 2271.88 33.63 2014-11-03 01:46:52.000 307 33521.21 540.45 2271.91 33.63 2014-11-03 01:46:53.000 307 33521.12 540.42 2271.99 33.63 2014-11-03 01:46:54.000 307 33521.15 540.46 2271.83 33.63 2014-11-03 01:46:55.000 307 33521.30 540.41 2271.92 33.63 2014-11-03 01:46:56.000 307 33521.32 540.40 2271.84 33.63 2014-11-03 01:46:57.000 307 33521.35 540.40 2271.80 33.63 2014-11-03 01:46:58.000 307 33521.44 540.37 2271.83 33.63 2014-11-03 01:46:59.000 307 33521.45 540.37 2271.80 33.63 2014-11-03 01:47:00.000 307 33521.55 540.36 2271.87 33.63 2014-11-03 01:47:01.000 307 33521.54 540.42 2271.80 33.63 2014-11-03 01:47:02.000 307 33521.47 540.36 2271.78 33.63 2014-11-03 01:47:03.000 307 33521.60 540.35 2271.73 33.63 2014-11-03 01:47:04.000 307 33521.72 540.35 2271.71 33.63 2014-11-03 01:47:05.000 307 33521.71 540.39 2271.74 33.63 2014-11-03 01:47:06.000 307 33521.70 540.33 2271.68 33.63 2014-11-03 01:47:07.000 307 33521.83 540.34 2271.67 33.63 2014-11-03 01:47:08.000 307 33521.66 540.38 2271.58 33.63 2014-11-03 01:47:09.000 307 33521.85 540.36 2271.64 33.63 2014-11-03 01:47:10.000 307 33521.78 540.39 2271.58 33.63 2014-11-03 01:47:11.000 307 33521.88 540.34 2271.54 33.63 2014-11-03 01:47:12.000 307 33521.85 540.38 2271.62 33.63 2014-11-03 01:47:13.000 307 33521.79 540.39 2271.61 33.63 2014-11-03 01:47:14.000 307 33521.81 540.43 2271.60 33.63 2014-11-03 01:47:15.000 307 33521.81 540.43 2271.55 33.63 2014-11-03 01:47:16.000 307 33521.76 540.40 2271.57 33.63 2014-11-03 01:47:17.000 307 33521.81 540.39 2271.47 33.63 2014-11-03 01:47:18.000 307 33521.84 540.43 2271.53 33.63 2014-11-03 01:47:18.000 307 33521.73 540.48 2271.59 33.63 2014-11-03 01:47:20.000 307 33521.57 540.49 2271.51 33.63 2014-11-03 01:47:21.000 307 33521.60 540.53 2271.47 33.63 2014-11-03 01:47:22.000 307 33521.63 540.61 2271.56 33.63 2014-11-03 01:47:23.000 307 33521.56 540.62 2271.52 33.63 2014-11-03 01:47:24.000 307 33521.52 540.64 2271.52 33.63 2014-11-03 01:47:25.000 307 33521.42 540.65 2271.58 33.63 2014-11-03 01:47:26.000 307 33521.33 540.66 2271.56 33.63 2014-11-03 01:47:27.000 307 33521.45 540.69 2271.58 33.63 2014-11-03 01:47:28.000 307 33521.42 540.73 2271.68 33.63 2014-11-03 01:47:29.000 307 33521.24 540.71 2271.64 33.63 2014-11-03 01:47:30.000 307 33521.28 540.70 2271.60 33.63 2014-11-03 01:47:31.000 307 33521.16 540.67 2271.59 33.63 2014-11-03 01:47:31.000 307 33521.12 540.68 2271.56 33.63 2014-11-03 01:47:33.000 307 33521.10 540.68 2271.62 33.63 2014-11-03 01:47:34.000 307 33521.19 540.71 2271.66 33.63 2014-11-03 01:47:35.000 307 33521.06 540.69 2271.68 33.63 2014-11-03 01:47:36.000 307 33521.09 540.72 2271.74 33.63 2014-11-03 01:47:37.000 307 33521.05 540.72 2271.71 33.63 2014-11-03 01:47:38.000 307 33521.04 540.69 2271.78 33.63 2014-11-03 01:47:39.000 307 33521.04 540.71 2271.75 33.63 2014-11-03 01:47:40.000 307 33521.23 540.68 2271.67 33.63 2014-11-03 01:47:41.000 307 33521.14 540.65 2271.78 33.63 2014-11-03 01:47:42.000 307 33521.22 540.69 2271.77 33.63 2014-11-03 01:47:43.000 307 33521.20 540.68 2271.82 33.63 2014-11-03 01:47:44.000 307 33521.23 540.71 2271.82 33.63 2014-11-03 01:47:45.000 307 33521.26 540.67 2271.87 33.63 2014-11-03 01:47:46.000 307 33521.35 540.68 2271.86 33.63 2014-11-03 01:47:47.000 307 33521.28 540.65 2271.80 33.63 2014-11-03 01:47:48.000 307 33521.33 540.65 2271.86 33.63 2014-11-03 01:47:49.000 307 33521.39 540.72 2271.84 33.63 2014-11-03 01:47:50.000 307 33521.31 540.73 2271.80 33.63 2014-11-03 01:47:51.000 307 33521.36 540.75 2271.76 33.63 2014-11-03 01:47:52.000 307 33521.38 540.72 2271.79 33.63 2014-11-03 01:47:53.000 307 33521.35 540.75 2271.74 33.63 2014-11-03 01:47:54.000 307 33521.28 540.81 2271.73 33.63 2014-11-03 01:47:55.000 307 33521.32 540.87 2271.80 33.63 2014-11-03 01:47:56.000 307 33521.30 540.84 2271.79 33.63 2014-11-03 01:47:57.000 307 33521.24 540.89 2271.70 33.63 2014-11-03 01:47:58.000 307 33521.26 540.86 2271.71 33.63 2014-11-03 01:47:59.000 307 33521.16 540.88 2271.71 33.63 2014-11-03 01:48:00.000 307 33521.11 540.93 2271.75 33.63 2014-11-03 01:48:01.000 307 33521.16 540.93 2271.83 33.63 2014-11-03 01:48:02.000 307 33521.16 540.96 2271.83 33.63 2014-11-03 01:48:03.000 307 33520.97 540.97 2271.83 33.63 2014-11-03 01:48:04.000 307 33521.01 540.98 2271.80 33.63 2014-11-03 01:48:05.000 307 33520.92 541.00 2271.78 33.63 2014-11-03 01:48:06.000 307 33520.98 541.00 2271.76 33.63 2014-11-03 01:48:07.000 307 33520.95 541.01 2271.77 33.63 2014-11-03 01:48:08.000 307 33520.96 541.02 2271.84 33.63 2014-11-03 01:48:09.000 307 33520.84 541.05 2271.76 33.63 2014-11-03 01:48:10.000 307 33520.85 541.04 2271.77 33.63 2014-11-03 01:48:11.000 307 33520.82 541.06 2271.74 33.63 2014-11-03 01:48:12.000 307 33520.70 541.02 2271.86 33.63 2014-11-03 01:48:12.000 307 33520.78 541.05 2271.92 33.63 2014-11-03 01:48:14.000 307 33520.81 541.03 2271.89 33.63 2014-11-03 01:48:15.000 307 33520.70 541.06 2271.98 33.63 2014-11-03 01:48:16.000 307 33520.77 541.04 2271.99 33.63 2014-11-03 01:48:17.000 307 33520.77 541.01 2271.96 33.63 2014-11-03 01:48:18.000 307 33520.76 541.03 2271.95 33.63 2014-11-03 01:48:19.000 307 33520.73 541.01 2271.93 33.63 2014-11-03 01:48:20.000 307 33520.87 541.04 2271.92 33.63 2014-11-03 01:48:21.000 307 33520.70 541.02 2271.93 33.63 2014-11-03 01:48:22.000 307 33520.86 540.97 2272.05 33.63 2014-11-03 01:48:23.000 307 33520.86 540.97 2271.95 33.63 2014-11-03 01:48:24.000 307 33520.80 540.96 2271.98 33.63 2014-11-03 01:48:25.000 307 33520.94 540.95 2272.03 33.63 2014-11-03 01:48:25.000 307 33520.94 540.95 2272.06 33.63 2014-11-03 01:48:27.000 307 33520.93 540.94 2272.05 33.63 2014-11-03 01:48:28.000 307 33521.00 540.95 2272.02 33.63 2014-11-03 01:48:29.000 307 33521.01 540.92 2271.99 33.63 2014-11-03 01:48:30.000 307 33521.00 540.90 2271.96 33.63 2014-11-03 01:48:31.000 307 33521.00 540.94 2272.01 33.63 2014-11-03 01:48:32.000 307 33521.04 540.92 2271.97 33.63 2014-11-03 01:48:33.000 307 33520.92 540.90 2272.05 33.63 2014-11-03 01:48:34.000 307 33521.10 540.91 2272.04 33.63 2014-11-03 01:48:35.000 307 33521.01 540.93 2272.01 33.63 2014-11-03 01:48:36.000 307 33521.13 540.90 2271.98 33.63 2014-11-03 01:48:37.000 307 33521.07 540.92 2272.05 33.63 2014-11-03 01:48:38.000 307 33521.14 540.89 2272.03 33.63 2014-11-03 01:48:39.000 307 33521.08 540.88 2272.03 33.63 2014-11-03 01:48:40.000 307 33521.23 540.91 2271.94 33.63 2014-11-03 01:48:41.000 307 33521.15 540.90 2272.02 33.63 2014-11-03 01:48:42.000 307 33521.15 540.93 2272.02 33.63 2014-11-03 01:48:43.000 307 33521.29 540.92 2271.99 33.63 2014-11-03 01:48:44.000 307 33521.18 540.91 2271.92 33.63 2014-11-03 01:48:45.000 307 33521.32 540.93 2271.97 33.63 2014-11-03 01:48:46.000 307 33521.33 540.97 2272.06 33.63 2014-11-03 01:48:47.000 307 33521.25 540.94 2272.01 33.63 2014-11-03 01:48:48.000 307 33521.24 540.95 2271.93 33.63 2014-11-03 01:48:49.000 307 33521.38 540.95 2271.89 33.63 2014-11-03 01:48:50.000 307 33521.36 541.00 2271.93 33.63 2014-11-03 01:48:51.000 307 33521.46 540.98 2271.89 33.63 2014-11-03 01:48:52.000 307 33521.25 541.00 2271.84 33.63 2014-11-03 01:48:53.000 307 33521.32 541.00 2271.86 33.63 2014-11-03 01:48:54.000 307 33521.37 541.01 2271.91 33.63 2014-11-03 01:48:55.000 307 33521.32 541.01 2271.83 33.63 2014-11-03 01:48:56.000 307 33521.33 541.00 2271.83 33.63 2014-11-03 01:48:57.000 307 33521.45 541.04 2271.83 33.63 2014-11-03 01:48:58.000 307 33521.38 541.02 2271.88 33.63 2014-11-03 01:48:59.000 307 33521.41 540.97 2271.73 33.63 2014-11-03 01:49:00.000 307 33521.42 541.06 2271.84 33.63 2014-11-03 01:49:01.000 307 33521.36 541.04 2271.83 33.63 2014-11-03 01:49:02.000 307 33521.20 541.03 2271.76 33.63 2014-11-03 01:49:03.000 307 33521.21 541.03 2271.84 33.63 2014-11-03 01:49:04.000 307 33521.29 541.07 2271.82 33.63 2014-11-03 01:49:05.000 307 33521.28 541.08 2271.80 33.63 2014-11-03 01:49:06.000 307 33521.23 541.03 2271.85 33.63 2014-11-03 01:49:06.000 307 33521.20 541.05 2271.89 33.63 2014-11-03 01:49:08.000 307 33521.26 541.04 2271.92 33.63 2014-11-03 01:49:09.000 307 33521.19 541.09 2271.96 33.63 2014-11-03 01:49:10.000 307 33521.20 541.07 2271.96 33.63 2014-11-03 01:49:11.000 307 33521.20 541.06 2271.95 33.63 2014-11-03 01:49:12.000 307 33521.10 541.07 2271.86 33.63 2014-11-03 01:49:13.000 307 33521.15 541.08 2271.90 33.63 2014-11-03 01:49:14.000 307 33521.13 541.07 2271.90 33.63 2014-11-03 01:49:15.000 307 33521.09 541.05 2271.96 33.63 2014-11-03 01:49:16.000 307 33521.08 541.04 2271.93 33.63 2014-11-03 01:49:17.000 307 33521.00 541.07 2271.98 33.63 2014-11-03 01:49:18.000 307 33521.08 541.01 2271.86 33.63 2014-11-03 01:49:19.000 307 33521.13 541.07 2271.90 33.63 2014-11-03 01:49:19.000 307 33521.13 540.99 2272.07 33.63 2014-11-03 01:49:21.000 307 33521.16 541.01 2271.88 33.63 2014-11-03 01:49:22.000 307 33521.10 541.06 2271.95 33.63 2014-11-03 01:49:23.000 307 33521.05 541.07 2272.05 33.63 2014-11-03 01:49:24.000 307 33521.17 541.01 2272.09 33.63 2014-11-03 01:49:25.000 307 33521.10 541.00 2271.98 33.63 2014-11-03 01:49:26.000 307 33521.26 540.95 2272.02 33.63 2014-11-03 01:49:27.000 307 33521.22 540.95 2271.93 33.63 2014-11-03 01:49:28.000 307 33521.31 540.95 2272.03 33.63 2014-11-03 01:49:29.000 307 33521.28 540.97 2271.96 33.63 2014-11-03 01:49:30.000 307 33521.29 540.97 2271.93 33.63 2014-11-03 01:49:31.000 307 33521.32 540.93 2271.98 33.63 2014-11-03 01:49:32.000 307 33521.33 540.94 2272.00 33.63 2014-11-03 01:49:33.000 307 33521.39 540.95 2271.91 33.63 2014-11-03 01:49:34.000 307 33521.33 540.92 2271.92 33.63 2014-11-03 01:49:35.000 307 33521.44 540.91 2271.95 33.63 2014-11-03 01:49:36.000 307 33521.50 540.94 2271.93 33.63 2014-11-03 01:49:37.000 307 33521.48 540.96 2271.99 33.63 2014-11-03 01:49:38.000 307 33521.44 540.97 2271.93 33.63 2014-11-03 01:49:39.000 307 33521.53 541.00 2271.86 33.63 2014-11-03 01:49:40.000 307 33521.53 540.98 2271.85 33.63 2014-11-03 01:49:41.000 307 33521.47 540.99 2271.89 33.63 2014-11-03 01:49:42.000 307 33521.49 540.99 2271.90 33.63 2014-11-03 01:49:43.000 307 33521.61 540.97 2271.83 33.63 2014-11-03 01:49:44.000 307 33521.48 540.97 2271.84 33.63 2014-11-03 01:49:45.000 307 33521.53 540.97 2271.95 33.63 2014-11-03 01:49:46.000 307 33521.51 541.02 2271.87 33.63 2014-11-03 01:49:47.000 307 33521.47 541.01 2271.84 33.63 2014-11-03 01:49:48.000 307 33521.45 541.04 2271.84 33.63 2014-11-03 01:49:49.000 307 33521.45 541.02 2271.83 33.63 2014-11-03 01:49:50.000 307 33521.41 541.03 2271.80 33.63 2014-11-03 01:49:51.000 307 33521.37 541.04 2271.89 33.63 2014-11-03 01:49:52.000 307 33521.36 541.00 2271.89 33.63 2014-11-03 01:49:53.000 307 33521.35 540.97 2271.89 33.63 2014-11-03 01:49:54.000 307 33521.33 541.02 2271.83 33.63 2014-11-03 01:49:55.000 307 33521.33 541.04 2271.89 33.63 2014-11-03 01:49:56.000 307 33521.32 541.03 2271.93 33.63 2014-11-03 01:49:57.000 307 33521.33 540.99 2271.82 33.63 2014-11-03 01:49:58.000 307 33521.35 541.05 2271.87 33.63 2014-11-03 01:49:59.000 307 33521.27 541.01 2271.88 33.63 2014-11-03 01:50:00.000 307 33521.20 541.10 2271.91 33.63 2014-11-03 01:50:00.000 307 33521.24 541.04 2271.92 33.63 2014-11-03 01:50:02.000 307 33521.20 541.06 2271.86 33.63 2014-11-03 01:50:03.000 307 33521.21 541.08 2271.92 33.63 2014-11-03 01:50:04.000 307 33521.29 541.11 2271.97 33.63 2014-11-03 01:50:05.000 307 33521.30 541.11 2271.99 33.63 2014-11-03 01:50:06.000 307 33521.16 541.06 2271.95 33.63 2014-11-03 01:50:07.000 307 33521.20 541.10 2271.95 33.63 2014-11-03 01:50:08.000 307 33521.20 541.07 2271.92 33.63 2014-11-03 01:50:09.000 307 33521.22 541.10 2271.99 33.63 2014-11-03 01:50:10.000 307 33521.23 541.09 2271.96 33.63 2014-11-03 01:50:11.000 307 33521.21 541.08 2271.95 33.63 2014-11-03 01:50:12.000 307 33521.19 541.11 2272.00 33.63 2014-11-03 01:50:13.000 307 33521.17 541.15 2271.94 33.63 2014-11-03 01:50:13.000 307 33521.16 541.11 2272.06 33.63 2014-11-03 01:50:15.000 307 33521.11 541.16 2271.95 33.63 2014-11-03 01:50:16.000 307 33521.00 541.13 2272.01 33.63 2014-11-03 01:50:17.000 307 33521.07 541.12 2271.97 33.63 2014-11-03 01:50:18.000 307 33521.04 541.12 2272.01 33.63 2014-11-03 01:50:19.000 307 33521.06 541.13 2272.01 33.63 2014-11-03 01:50:20.000 307 33521.04 541.15 2271.90 33.63 2014-11-03 01:50:21.000 307 33521.08 541.15 2272.01 33.63 2014-11-03 01:50:22.000 307 33521.01 541.16 2271.99 33.62 2014-11-03 01:50:23.000 307 33521.00 541.15 2271.95 33.62 2014-11-03 01:50:24.000 307 33520.96 541.12 2272.02 33.63 2014-11-03 01:50:25.000 307 33520.96 541.15 2272.11 33.63 2014-11-03 01:50:26.000 307 33520.93 541.15 2272.07 33.62 2014-11-03 01:50:27.000 307 33521.02 541.17 2272.00 33.63 2014-11-03 01:50:28.000 307 33521.05 541.13 2272.12 33.62 2014-11-03 01:50:29.000 307 33520.93 541.13 2272.12 33.63 2014-11-03 01:50:30.000 307 33520.98 541.13 2272.05 33.63 2014-11-03 01:50:31.000 307 33520.92 541.09 2272.01 33.62 2014-11-03 01:50:32.000 307 33521.07 541.12 2272.11 33.62 2014-11-03 01:50:33.000 307 33520.86 541.14 2272.05 33.63 2014-11-03 01:50:34.000 307 33520.98 541.11 2272.03 33.62 2014-11-03 01:50:35.000 307 33520.93 541.09 2272.03 33.62 2014-11-03 01:50:36.000 307 33520.95 541.14 2272.15 33.63 2014-11-03 01:50:37.000 307 33520.93 541.12 2272.05 33.62 2014-11-03 01:50:38.000 307 33520.97 541.12 2272.03 33.63 2014-11-03 01:50:39.000 307 33521.05 541.08 2272.11 33.62 2014-11-03 01:50:40.000 307 33520.96 541.08 2272.12 33.63 2014-11-03 01:50:41.000 307 33520.95 541.07 2272.16 33.63 2014-11-03 01:50:42.000 307 33520.96 541.09 2272.04 33.62 2014-11-03 01:50:43.000 307 33520.96 541.11 2272.10 33.63 2014-11-03 01:50:44.000 307 33520.99 541.07 2272.03 33.63 2014-11-03 01:50:45.000 307 33521.03 541.09 2272.03 33.62 2014-11-03 01:50:46.000 307 33520.96 541.06 2272.11 33.63 2014-11-03 01:50:47.000 307 33520.95 541.08 2272.05 33.63 2014-11-03 01:50:48.000 307 33520.97 541.05 2272.15 33.63 2014-11-03 01:50:49.000 307 33520.98 541.07 2272.13 33.63 2014-11-03 01:50:50.000 307 33521.05 541.09 2272.05 33.62 2014-11-03 01:50:51.000 307 33520.89 541.09 2272.06 33.63 2014-11-03 01:50:52.000 307 33521.05 541.11 2272.14 33.63 2014-11-03 01:50:53.000 307 33521.08 541.12 2272.09 33.63 2014-11-03 01:50:54.000 307 33521.09 541.09 2272.10 33.63 2014-11-03 01:50:54.000 307 33521.11 541.07 2272.11 33.62 2014-11-03 01:50:56.000 307 33521.01 541.10 2272.18 33.63 2014-11-03 01:50:57.000 307 33521.19 541.09 2272.09 33.63 2014-11-03 01:50:58.000 307 33520.98 541.06 2272.07 33.63 2014-11-03 01:50:59.000 307 33521.12 541.09 2272.08 33.63 2014-11-03 01:51:00.000 307 33521.10 541.06 2272.02 33.63 2014-11-03 01:51:01.000 307 33521.14 541.09 2272.09 33.63 2014-11-03 01:51:02.000 307 33521.09 541.03 2272.07 33.63 2014-11-03 01:51:03.000 307 33521.13 541.06 2272.07 33.63 2014-11-03 01:51:04.000 307 33521.14 541.07 2272.11 33.63 2014-11-03 01:51:05.000 307 33521.02 541.01 2272.05 33.63 2014-11-03 01:51:06.000 307 33521.17 541.07 2272.01 33.63 2014-11-03 01:51:07.000 307 33521.19 541.07 2271.98 33.63 2014-11-03 01:51:07.000 307 33521.07 541.07 2272.12 33.63 2014-11-03 01:51:09.000 307 33521.21 541.06 2272.02 33.63 2014-11-03 01:51:10.000 307 33521.21 541.09 2272.06 33.63 2014-11-03 01:51:11.000 307 33521.10 541.06 2272.03 33.63 2014-11-03 01:51:12.000 307 33521.17 541.07 2271.99 33.62 2014-11-03 01:51:13.000 307 33521.19 541.07 2272.02 33.63 2014-11-03 01:51:14.000 307 33521.18 541.07 2272.04 33.63 2014-11-03 01:51:15.000 307 33521.13 541.09 2271.95 33.63 2014-11-03 01:51:16.000 307 33521.11 541.09 2272.01 33.63 2014-11-03 01:51:17.000 307 33521.08 541.11 2272.00 33.63 2014-11-03 01:51:18.000 307 33521.09 541.09 2272.00 33.63 2014-11-03 01:51:19.000 307 33521.15 541.06 2271.98 33.63 2014-11-03 01:51:20.000 307 33521.09 541.09 2271.97 33.63 2014-11-03 01:51:21.000 307 33521.22 541.06 2272.05 33.63 2014-11-03 01:51:22.000 307 33521.03 541.11 2271.98 33.63 2014-11-03 01:51:23.000 307 33521.05 541.07 2271.99 33.63 2014-11-03 01:51:24.000 307 33521.07 541.12 2271.98 33.62 2014-11-03 01:51:25.000 307 33521.15 541.12 2271.99 33.63 2014-11-03 01:51:26.000 307 33521.07 541.16 2272.05 33.63 2014-11-03 01:51:27.000 307 33521.01 541.16 2272.00 33.63 2014-11-03 01:51:28.000 307 33521.03 541.16 2272.00 33.63 2014-11-03 01:51:29.000 307 33521.05 541.13 2271.98 33.62 2014-11-03 01:51:30.000 307 33520.99 541.13 2272.06 33.62 2014-11-03 01:51:31.000 307 33521.01 541.17 2272.07 33.62 2014-11-03 01:51:32.000 307 33521.05 541.14 2272.00 33.63 2014-11-03 01:51:33.000 307 33521.00 541.14 2272.06 33.63 2014-11-03 01:51:34.000 307 33520.93 541.19 2272.11 33.62 2014-11-03 01:51:35.000 307 33521.07 541.19 2272.08 33.62 2014-11-03 01:51:36.000 307 33521.05 541.15 2272.02 33.63 2014-11-03 01:51:37.000 307 33521.05 541.19 2272.08 33.62 2014-11-03 01:51:38.000 307 33521.07 541.12 2271.99 33.63 2014-11-03 01:51:39.000 307 33521.08 541.15 2272.05 33.63 2014-11-03 01:51:40.000 307 33521.02 541.13 2272.02 33.62 2014-11-03 01:51:41.000 307 33521.00 541.13 2272.10 33.62 2014-11-03 01:51:42.000 307 33521.01 541.13 2272.13 33.63 2014-11-03 01:51:43.000 307 33521.03 541.15 2272.11 33.63 2014-11-03 01:51:44.000 307 33521.03 541.13 2272.11 33.63 2014-11-03 01:51:45.000 307 33521.03 541.15 2272.05 33.63 2014-11-03 01:51:46.000 307 33521.09 541.15 2272.09 33.63 2014-11-03 01:51:47.000 307 33521.01 541.14 2272.08 33.63 2014-11-03 01:51:48.000 307 33521.04 541.17 2272.07 33.63 2014-11-03 01:51:48.000 307 33521.12 541.19 2271.97 33.63 2014-11-03 01:51:50.000 307 33521.05 541.19 2272.09 33.63 2014-11-03 01:51:51.000 307 33521.07 541.19 2272.05 33.62 2014-11-03 01:51:52.000 307 33521.10 541.18 2272.01 33.63 2014-11-03 01:51:53.000 307 33521.05 541.17 2272.05 33.63 2014-11-03 01:51:54.000 307 33521.16 541.15 2272.08 33.63 2014-11-03 01:51:55.000 307 33521.10 541.20 2272.09 33.62 2014-11-03 01:51:56.000 307 33520.93 541.23 2272.04 33.63 2014-11-03 01:51:57.000 307 33521.16 541.23 2272.02 33.63 2014-11-03 01:51:58.000 307 33521.01 541.20 2272.16 33.63 2014-11-03 01:51:59.000 307 33521.04 541.19 2272.05 33.63 2014-11-03 01:52:00.000 307 33521.07 541.19 2272.04 33.63 2014-11-03 01:52:01.000 307 33520.96 541.23 2272.08 33.63 2014-11-03 01:52:01.000 307 33521.03 541.22 2272.02 33.63 2014-11-03 01:52:03.000 307 33520.99 541.22 2272.03 33.63 2014-11-03 01:52:04.000 307 33521.16 541.24 2272.03 33.62 2014-11-03 01:52:05.000 307 33521.01 541.25 2272.07 33.63 2014-11-03 01:52:06.000 307 33521.00 541.23 2272.05 33.63 2014-11-03 01:52:07.000 307 33521.01 541.25 2272.08 33.63 2014-11-03 01:52:08.000 307 33521.07 541.23 2272.14 33.63 2014-11-03 01:52:09.000 307 33520.99 541.25 2272.09 33.62 2014-11-03 01:52:10.000 307 33521.01 541.22 2272.02 33.63 2014-11-03 01:52:11.000 307 33521.03 541.20 2272.11 33.63 2014-11-03 01:52:12.000 307 33521.03 541.24 2272.03 33.63 2014-11-03 01:52:13.000 307 33521.05 541.23 2272.16 33.63 2014-11-03 01:52:14.000 307 33521.00 541.25 2272.08 33.63 2014-11-03 01:52:15.000 307 33521.12 541.25 2272.15 33.63 2014-11-03 01:52:16.000 307 33521.09 541.24 2272.14 33.63 2014-11-03 01:52:17.000 307 33521.05 541.24 2272.03 33.62 2014-11-03 01:52:18.000 307 33521.02 541.23 2272.05 33.63 2014-11-03 01:52:19.000 307 33521.04 541.22 2272.02 33.62 2014-11-03 01:52:20.000 307 33521.06 541.25 2272.12 33.62 2014-11-03 01:52:21.000 307 33520.94 541.24 2272.16 33.63 2014-11-03 01:52:22.000 307 33521.04 541.28 2272.14 33.62 2014-11-03 01:52:23.000 307 33521.08 541.26 2272.11 33.63 2014-11-03 01:52:24.000 307 33521.09 541.20 2272.02 33.63 2014-11-03 01:52:25.000 307 33521.06 541.25 2272.08 33.63 2014-11-03 01:52:26.000 307 33520.98 541.28 2272.08 33.62 2014-11-03 01:52:27.000 307 33521.00 541.27 2272.07 33.62 2014-11-03 01:52:28.000 307 33521.02 541.27 2272.03 33.62 2014-11-03 01:52:29.000 307 33520.95 541.23 2272.08 33.62 2014-11-03 01:52:30.000 307 33521.05 541.26 2272.08 33.62 2014-11-03 01:52:31.000 307 33521.01 541.23 2272.14 33.63 2014-11-03 01:52:32.000 307 33521.00 541.27 2272.11 33.62 2014-11-03 01:52:33.000 307 33521.05 541.27 2272.20 33.62 2014-11-03 01:52:34.000 307 33521.01 541.31 2272.14 33.62 2014-11-03 01:52:35.000 307 33521.01 541.29 2272.13 33.62 2014-11-03 01:52:36.000 307 33521.03 541.26 2272.08 33.62 2014-11-03 01:52:37.000 307 33521.03 541.27 2272.09 33.62 2014-11-03 01:52:38.000 307 33521.01 541.29 2272.18 33.62 2014-11-03 01:52:39.000 307 33520.99 541.25 2272.12 33.63 2014-11-03 01:52:40.000 307 33520.98 541.31 2272.15 33.62 2014-11-03 01:52:41.000 307 33520.95 541.33 2272.14 33.62 2014-11-03 01:52:42.000 307 33521.01 541.34 2272.09 33.62 2014-11-03 01:52:42.000 307 33521.00 541.29 2272.17 33.62 2014-11-03 01:52:44.000 307 33520.95 541.32 2272.10 33.62 2014-11-03 01:52:45.000 307 33520.98 541.30 2272.09 33.62 2014-11-03 01:52:46.000 307 33520.92 541.28 2272.16 33.62 2014-11-03 01:52:47.000 307 33520.94 541.30 2272.18 33.62 2014-11-03 01:52:48.000 307 33521.00 541.31 2272.14 33.62 2014-11-03 01:52:49.000 307 33520.89 541.29 2272.04 33.62 2014-11-03 01:52:50.000 307 33520.90 541.35 2272.16 33.62 2014-11-03 01:52:51.000 307 33520.93 541.34 2272.18 33.62 2014-11-03 01:52:52.000 307 33521.03 541.33 2272.12 33.62 2014-11-03 01:52:53.000 307 33520.99 541.30 2272.09 33.62 2014-11-03 01:52:54.000 307 33520.98 541.30 2272.12 33.62 2014-11-03 01:52:55.000 307 33520.98 541.31 2272.13 33.62 2014-11-03 01:52:55.000 307 33520.98 541.34 2272.10 33.62 2014-11-03 01:52:57.000 307 33521.08 541.31 2272.16 33.62 2014-11-03 01:52:58.000 307 33520.98 541.30 2272.14 33.62 2014-11-03 01:52:59.000 307 33520.89 541.31 2272.26 33.62 2014-11-03 01:53:00.000 307 33521.02 541.32 2272.17 33.62 2014-11-03 01:53:01.000 307 33520.99 541.34 2272.12 33.62 2014-11-03 01:53:02.000 307 33521.03 541.33 2272.14 33.62 2014-11-03 01:53:03.000 307 33521.01 541.38 2272.12 33.62 2014-11-03 01:53:04.000 307 33520.92 541.35 2272.20 33.62 2014-11-03 01:53:05.000 307 33520.95 541.31 2272.17 33.62 2014-11-03 01:53:06.000 307 33521.06 541.37 2272.11 33.62 2014-11-03 01:53:07.000 307 33521.05 541.31 2272.23 33.62 2014-11-03 01:53:08.000 307 33520.93 541.32 2272.26 33.62 2014-11-03 01:53:09.000 307 33521.03 541.33 2272.16 33.62 2014-11-03 01:53:10.000 307 33520.95 541.33 2272.08 33.62 2014-11-03 01:53:11.000 307 33520.96 541.32 2272.11 33.63 2014-11-03 01:53:12.000 307 33521.01 541.34 2272.16 33.62 2014-11-03 01:53:13.000 307 33520.98 541.38 2272.17 33.62 2014-11-03 01:53:14.000 307 33521.03 541.38 2272.14 33.62 2014-11-03 01:53:15.000 307 33521.10 541.36 2272.13 33.62 2014-11-03 01:53:16.000 307 33520.98 541.37 2272.14 33.62 2014-11-03 01:53:17.000 307 33520.99 541.37 2272.17 33.62 2014-11-03 01:53:18.000 307 33521.01 541.35 2272.08 33.62 2014-11-03 01:53:19.000 307 33521.06 541.36 2272.16 33.62 2014-11-03 01:53:20.000 307 33521.08 541.39 2272.24 33.62 2014-11-03 01:53:21.000 307 33521.07 541.38 2272.15 33.62 2014-11-03 01:53:22.000 307 33520.95 541.36 2272.12 33.62 2014-11-03 01:53:23.000 307 33521.00 541.37 2272.12 33.62 2014-11-03 01:53:24.000 307 33521.07 541.41 2272.14 33.62 2014-11-03 01:53:25.000 307 33521.04 541.42 2272.11 33.62 2014-11-03 01:53:26.000 307 33521.12 541.40 2272.16 33.62 2014-11-03 01:53:27.000 307 33520.98 541.42 2272.11 33.62 2014-11-03 01:53:28.000 307 33520.97 541.41 2272.12 33.62 2014-11-03 01:53:29.000 307 33521.07 541.44 2272.15 33.63 2014-11-03 01:53:30.000 307 33521.01 541.46 2272.22 33.63 2014-11-03 01:53:31.000 307 33521.01 541.47 2272.17 33.62 2014-11-03 01:53:32.000 307 33520.96 541.46 2272.11 33.62 2014-11-03 01:53:33.000 307 33520.92 541.42 2272.20 33.62 2014-11-03 01:53:34.000 307 33520.93 541.45 2272.07 33.62 2014-11-03 01:53:35.000 307 33521.00 541.41 2272.09 33.62 2014-11-03 01:53:36.000 307 33520.92 541.43 2272.11 33.62 2014-11-03 01:53:36.000 307 33520.89 541.48 2272.18 33.62 2014-11-03 01:53:38.000 307 33520.93 541.51 2272.21 33.62 2014-11-03 01:53:39.000 307 33520.86 541.52 2272.23 33.62 2014-11-03 01:53:40.000 307 33520.88 541.50 2272.15 33.63 2014-11-03 01:53:41.000 307 33520.88 541.49 2272.16 33.63 2014-11-03 01:53:42.000 307 33520.83 541.53 2272.10 33.63 2014-11-03 01:53:43.000 307 33520.82 541.51 2272.17 33.62 2014-11-03 01:53:44.000 307 33520.83 541.52 2272.16 33.62 2014-11-03 01:53:45.000 307 33520.74 541.52 2272.17 33.62 2014-11-03 01:53:46.000 307 33520.74 541.55 2272.14 33.63 2014-11-03 01:53:47.000 307 33520.71 541.51 2272.18 33.62 2014-11-03 01:53:48.000 307 33520.67 541.57 2272.24 33.62 2014-11-03 01:53:49.000 307 33520.67 541.56 2272.32 33.62 2014-11-03 01:53:49.000 307 33520.64 541.57 2272.25 33.62 2014-11-03 01:53:51.000 307 33520.53 541.58 2272.29 33.62 2014-11-03 01:53:52.000 307 33520.67 541.55 2272.24 33.62 2014-11-03 01:53:53.000 307 33520.57 541.57 2272.24 33.62 2014-11-03 01:53:54.000 307 33520.62 541.56 2272.20 33.63 2014-11-03 01:53:55.000 307 33520.56 541.57 2272.26 33.62 2014-11-03 01:53:56.000 307 33520.60 541.56 2272.25 33.62 2014-11-03 01:53:57.000 307 33520.51 541.57 2272.32 33.63 2014-11-03 01:53:58.000 307 33520.58 541.59 2272.29 33.62 2014-11-03 01:53:59.000 307 33520.57 541.59 2272.27 33.62 2014-11-03 01:54:00.000 307 33520.52 541.62 2272.29 33.62 2014-11-03 01:54:01.000 307 33520.51 541.55 2272.29 33.62 2014-11-03 01:54:02.000 307 33520.44 541.58 2272.28 33.62 2014-11-03 01:54:03.000 307 33520.46 541.60 2272.33 33.62 2014-11-03 01:54:04.000 307 33520.42 541.61 2272.29 33.62 2014-11-03 01:54:05.000 307 33520.54 541.60 2272.29 33.62 2014-11-03 01:54:06.000 307 33520.54 541.61 2272.24 33.62 2014-11-03 01:54:07.000 307 33520.45 541.60 2272.30 33.62 2014-11-03 01:54:08.000 307 33520.46 541.61 2272.30 33.62 2014-11-03 01:54:09.000 307 33520.35 541.63 2272.23 33.62 2014-11-03 01:54:10.000 307 33520.34 541.57 2272.37 33.62 2014-11-03 01:54:11.000 307 33520.35 541.58 2272.27 33.63 2014-11-03 01:54:12.000 307 33520.42 541.62 2272.31 33.62 2014-11-03 01:54:13.000 307 33520.33 541.59 2272.40 33.62 2014-11-03 01:54:14.000 307 33520.35 541.59 2272.45 33.62 2014-11-03 01:54:15.000 307 33520.40 541.61 2272.34 33.62 2014-11-03 01:54:16.000 307 33520.28 541.60 2272.32 33.62 2014-11-03 01:54:17.000 307 33520.31 541.59 2272.23 33.63 2014-11-03 01:54:18.000 307 33520.28 541.62 2272.34 33.62 2014-11-03 01:54:19.000 307 33520.36 541.59 2272.36 33.62 2014-11-03 01:54:20.000 307 33520.24 541.60 2272.35 33.62 2014-11-03 01:54:21.000 307 33520.31 541.60 2272.37 33.62 2014-11-03 01:54:22.000 307 33520.39 541.62 2272.37 33.62 2014-11-03 01:54:23.000 307 33520.27 541.62 2272.30 33.62 2014-11-03 01:54:24.000 307 33520.30 541.63 2272.39 33.62 2014-11-03 01:54:25.000 307 33520.35 541.60 2272.36 33.62 2014-11-03 01:54:26.000 307 33520.25 541.60 2272.39 33.62 2014-11-03 01:54:27.000 307 33520.27 541.62 2272.38 33.62 2014-11-03 01:54:28.000 307 33520.33 541.59 2272.38 33.62 2014-11-03 01:54:29.000 307 33520.27 541.58 2272.27 33.63 2014-11-03 01:54:30.000 307 33520.30 541.58 2272.36 33.62 2014-11-03 01:54:30.000 307 33520.28 541.56 2272.33 33.62 2014-11-03 01:54:32.000 307 33520.27 541.58 2272.37 33.62 2014-11-03 01:54:33.000 307 33520.27 541.54 2272.27 33.62 2014-11-03 01:54:34.000 307 33520.26 541.64 2272.30 33.62 2014-11-03 01:54:35.000 307 33520.24 541.63 2272.33 33.62 2014-11-03 01:54:36.000 307 33520.21 541.56 2272.36 33.62 2014-11-03 01:54:37.000 307 33520.25 541.55 2272.29 33.62 2014-11-03 01:54:38.000 307 33520.25 541.57 2272.29 33.62 2014-11-03 01:54:39.000 307 33520.37 541.59 2272.41 33.62 2014-11-03 01:54:40.000 307 33520.29 541.56 2272.32 33.62 2014-11-03 01:54:41.000 307 33520.24 541.57 2272.33 33.62 2014-11-03 01:54:42.000 307 33520.27 541.59 2272.34 33.62 2014-11-03 01:54:43.000 307 33520.27 541.60 2272.33 33.62 2014-11-03 01:54:43.000 307 33520.18 541.55 2272.41 33.62 2014-11-03 01:54:45.000 307 33520.33 541.57 2272.34 33.62 2014-11-03 01:54:46.000 307 33520.27 541.56 2272.27 33.62 2014-11-03 01:54:47.000 307 33520.20 541.58 2272.24 33.62 2014-11-03 01:54:48.000 307 33520.27 541.56 2272.38 33.62 2014-11-03 01:54:49.000 307 33520.28 541.56 2272.36 33.62 2014-11-03 01:54:50.000 307 33520.30 541.58 2272.24 33.62 2014-11-03 01:54:51.000 307 33520.25 541.56 2272.28 33.62 2014-11-03 01:54:52.000 307 33520.27 541.54 2272.33 33.62 2014-11-03 01:54:53.000 307 33520.35 541.53 2272.36 33.62 2014-11-03 01:54:54.000 307 33520.32 541.51 2272.23 33.62 2014-11-03 01:54:55.000 307 33520.32 541.57 2272.33 33.62 2014-11-03 01:54:56.000 307 33520.25 541.49 2272.24 33.62 2014-11-03 01:54:57.000 307 33520.28 541.59 2272.38 33.62 2014-11-03 01:54:58.000 307 33520.32 541.56 2272.32 33.62 2014-11-03 01:54:59.000 307 33520.38 541.57 2272.41 33.62 2014-11-03 01:55:00.000 307 33520.38 541.53 2272.29 33.62 2014-11-03 01:55:01.000 307 33520.35 541.54 2272.41 33.62 2014-11-03 01:55:02.000 307 33520.35 541.51 2272.36 33.62 2014-11-03 01:55:03.000 307 33520.36 541.54 2272.27 33.62 2014-11-03 01:55:04.000 307 33520.15 541.56 2272.28 33.62 2014-11-03 01:55:05.000 307 33520.28 541.56 2272.39 33.62 2014-11-03 01:55:06.000 307 33520.38 541.56 2272.34 33.62 2014-11-03 01:55:07.000 307 33520.31 541.60 2272.30 33.62 2014-11-03 01:55:08.000 307 33520.21 541.53 2272.32 33.62 2014-11-03 01:55:09.000 307 33520.43 541.55 2272.35 33.62 2014-11-03 01:55:10.000 307 33520.27 541.59 2272.32 33.62 2014-11-03 01:55:11.000 307 33520.26 541.60 2272.32 33.62 2014-11-03 01:55:12.000 307 33520.36 541.57 2272.29 33.62 2014-11-03 01:55:13.000 307 33520.35 541.57 2272.28 33.62 2014-11-03 01:55:14.000 307 33520.36 541.55 2272.28 33.62 2014-11-03 01:55:15.000 307 33520.42 541.58 2272.23 33.62 2014-11-03 01:55:16.000 307 33520.33 541.54 2272.26 33.62 2014-11-03 01:55:17.000 307 33520.38 541.53 2272.29 33.62 2014-11-03 01:55:18.000 307 33520.25 541.55 2272.32 33.62 2014-11-03 01:55:19.000 307 33520.32 541.53 2272.26 33.62 2014-11-03 01:55:20.000 307 33520.28 541.52 2272.28 33.62 2014-11-03 01:55:21.000 307 33520.36 541.50 2272.27 33.62 2014-11-03 01:55:22.000 307 33520.34 541.53 2272.21 33.62 2014-11-03 01:55:23.000 307 33520.36 541.51 2272.24 33.62 2014-11-03 01:55:24.000 307 33520.26 541.51 2272.26 33.62 2014-11-03 01:55:24.000 307 33520.30 541.51 2272.26 33.62 2014-11-03 01:55:26.000 307 33520.22 541.50 2272.30 33.62 2014-11-03 01:55:27.000 307 33520.25 541.51 2272.20 33.62 2014-11-03 01:55:28.000 307 33520.24 541.53 2272.28 33.62 2014-11-03 01:55:29.000 307 33520.32 541.53 2272.26 33.62 2014-11-03 01:55:30.000 307 33520.27 541.50 2272.21 33.62 2014-11-03 01:55:31.000 307 33520.26 541.49 2272.25 33.62 2014-11-03 01:55:32.000 307 33520.25 541.53 2272.22 33.62 2014-11-03 01:55:33.000 307 33520.26 541.51 2272.25 33.62 2014-11-03 01:55:34.000 307 33520.25 541.54 2272.28 33.62 2014-11-03 01:55:35.000 307 33520.14 541.53 2272.26 33.62 2014-11-03 01:55:36.000 307 33520.24 541.50 2272.17 33.62 2014-11-03 01:55:37.000 307 33520.26 541.52 2272.33 33.62 2014-11-03 01:55:37.000 307 33520.37 541.49 2272.26 33.62 2014-11-03 01:55:39.000 307 33520.26 541.50 2272.25 33.62 2014-11-03 01:55:40.000 307 33520.21 541.52 2272.34 33.62 2014-11-03 01:55:41.000 307 33520.12 541.50 2272.26 33.62 2014-11-03 01:55:42.000 307 33520.17 541.49 2272.25 33.62 2014-11-03 01:55:43.000 307 33520.24 541.50 2272.22 33.62 2014-11-03 01:55:44.000 307 33520.23 541.52 2272.32 33.62 2014-11-03 01:55:45.000 307 33520.19 541.50 2272.26 33.62 2014-11-03 01:55:46.000 307 33520.18 541.50 2272.28 33.62 2014-11-03 01:55:47.000 307 33520.15 541.50 2272.24 33.62 2014-11-03 01:55:48.000 307 33520.12 541.52 2272.18 33.62 2014-11-03 01:55:49.000 307 33520.13 541.53 2272.31 33.62 2014-11-03 01:55:50.000 307 33520.07 541.53 2272.27 33.62 2014-11-03 01:55:51.000 307 33520.02 541.55 2272.31 33.62 2014-11-03 01:55:52.000 307 33520.24 541.51 2272.21 33.62 2014-11-03 01:55:53.000 307 33520.16 541.52 2272.22 33.62 2014-11-03 01:55:54.000 307 33520.06 541.49 2272.35 33.62 2014-11-03 01:55:55.000 307 33520.05 541.50 2272.26 33.62 2014-11-03 01:55:56.000 307 33520.02 541.51 2272.31 33.62 2014-11-03 01:55:57.000 307 33520.02 541.53 2272.32 33.62 2014-11-03 01:55:58.000 307 33520.17 541.56 2272.17 33.62 2014-11-03 01:55:59.000 307 33520.08 541.53 2272.26 33.62 2014-11-03 01:56:00.000 307 33520.09 541.51 2272.31 33.62 2014-11-03 01:56:01.000 307 33520.11 541.55 2272.34 33.62 2014-11-03 01:56:02.000 307 33519.99 541.53 2272.29 33.62 2014-11-03 01:56:03.000 307 33520.18 541.53 2272.29 33.62 2014-11-03 01:56:04.000 307 33520.02 541.53 2272.26 33.62 2014-11-03 01:56:05.000 307 33519.95 541.54 2272.21 33.62 2014-11-03 01:56:06.000 307 33520.07 541.55 2272.38 33.62 2014-11-03 01:56:07.000 307 33520.08 541.57 2272.33 33.62 2014-11-03 01:56:08.000 307 33519.93 541.54 2272.26 33.62 2014-11-03 01:56:09.000 307 33520.06 541.58 2272.27 33.62 2014-11-03 01:56:10.000 307 33520.12 541.55 2272.34 33.62 2014-11-03 01:56:11.000 307 33520.03 541.57 2272.29 33.62 2014-11-03 01:56:12.000 307 33519.90 541.59 2272.31 33.62 2014-11-03 01:56:13.000 307 33520.02 541.58 2272.24 33.62 2014-11-03 01:56:14.000 307 33519.93 541.60 2272.29 33.62 2014-11-03 01:56:15.000 307 33519.91 541.59 2272.34 33.62 2014-11-03 01:56:16.000 307 33519.93 541.58 2272.32 33.62 2014-11-03 01:56:17.000 307 33519.90 541.61 2272.28 33.62 2014-11-03 01:56:18.000 307 33519.84 541.59 2272.29 33.62 2014-11-03 01:56:18.000 307 33519.88 541.61 2272.24 33.62 2014-11-03 01:56:20.000 307 33519.78 541.66 2272.33 33.62 2014-11-03 01:56:21.000 307 33519.75 541.61 2272.35 33.62 2014-11-03 01:56:22.000 307 33519.73 541.64 2272.33 33.62 2014-11-03 01:56:23.000 307 33519.73 541.64 2272.27 33.62 2014-11-03 01:56:24.000 307 33519.74 541.66 2272.28 33.62 2014-11-03 01:56:25.000 307 33519.72 541.63 2272.22 33.62 2014-11-03 01:56:26.000 307 33519.64 541.62 2272.36 33.62 2014-11-03 01:56:27.000 307 33519.74 541.66 2272.31 33.62 2014-11-03 01:56:28.000 307 33519.59 541.67 2272.32 33.62 2014-11-03 01:56:29.000 307 33519.69 541.65 2272.36 33.62 2014-11-03 01:56:30.000 307 33519.65 541.70 2272.36 33.62 2014-11-03 01:56:31.000 307 33519.65 541.66 2272.34 33.62 2014-11-03 01:56:31.000 307 33519.62 541.70 2272.35 33.62 2014-11-03 01:56:33.000 307 33519.65 541.72 2272.39 33.62 2014-11-03 01:56:34.000 307 33519.65 541.68 2272.42 33.62 2014-11-03 01:56:35.000 307 33519.55 541.70 2272.39 33.62 2014-11-03 01:56:36.000 307 33519.56 541.72 2272.27 33.62 2014-11-03 01:56:37.000 307 33519.49 541.73 2272.38 33.62 2014-11-03 01:56:38.000 307 33519.46 541.67 2272.32 33.62 2014-11-03 01:56:39.000 307 33519.58 541.69 2272.38 33.62 2014-11-03 01:56:40.000 307 33519.43 541.70 2272.30 33.62 2014-11-03 01:56:41.000 307 33519.47 541.67 2272.31 33.62 2014-11-03 01:56:42.000 307 33519.49 541.71 2272.31 33.62 2014-11-03 01:56:43.000 307 33519.46 541.75 2272.41 33.62 2014-11-03 01:56:44.000 307 33519.34 541.72 2272.34 33.62 2014-11-03 01:56:45.000 307 33519.46 541.73 2272.36 33.62 2014-11-03 01:56:46.000 307 33519.37 541.72 2272.43 33.62 2014-11-03 01:56:47.000 307 33519.36 541.77 2272.38 33.62 2014-11-03 01:56:48.000 307 33519.38 541.75 2272.38 33.62 2014-11-03 01:56:49.000 307 33519.31 541.77 2272.46 33.62 2014-11-03 01:56:50.000 307 33519.33 541.76 2272.45 33.62 2014-11-03 01:56:51.000 307 33519.22 541.74 2272.49 33.62 2014-11-03 01:56:52.000 307 33519.27 541.75 2272.41 33.62 2014-11-03 01:56:53.000 307 33519.29 541.75 2272.34 33.62 2014-11-03 01:56:54.000 307 33519.25 541.75 2272.41 33.62 2014-11-03 01:56:55.000 307 33519.28 541.75 2272.41 33.62 2014-11-03 01:56:56.000 307 33519.22 541.79 2272.49 33.62 2014-11-03 01:56:57.000 307 33519.22 541.75 2272.54 33.62 2014-11-03 01:56:58.000 307 33519.14 541.76 2272.48 33.62 2014-11-03 01:56:59.000 307 33519.11 541.76 2272.49 33.62 2014-11-03 01:57:00.000 307 33519.11 541.80 2272.44 33.62 2014-11-03 01:57:01.000 307 33519.16 541.75 2272.43 33.62 2014-11-03 01:57:02.000 307 33519.06 541.78 2272.47 33.62 2014-11-03 01:57:03.000 307 33519.18 541.78 2272.54 33.62 2014-11-03 01:57:04.000 307 33519.05 541.77 2272.55 33.62 2014-11-03 01:57:05.000 307 33519.03 541.75 2272.51 33.62 2014-11-03 01:57:06.000 307 33519.03 541.77 2272.46 33.62 2014-11-03 01:57:07.000 307 33518.99 541.82 2272.51 33.62 2014-11-03 01:57:08.000 307 33518.99 541.78 2272.45 33.62 2014-11-03 01:57:09.000 307 33519.03 541.81 2272.60 33.62 2014-11-03 01:57:10.000 307 33519.00 541.78 2272.48 33.62 2014-11-03 01:57:11.000 307 33518.98 541.78 2272.57 33.62 2014-11-03 01:57:12.000 307 33519.00 541.87 2272.43 33.62 2014-11-03 01:57:12.000 307 33518.97 541.85 2272.57 33.62 2014-11-03 01:57:14.000 307 33518.97 541.84 2272.54 33.62 2014-11-03 01:57:15.000 307 33519.07 541.83 2272.51 33.62 2014-11-03 01:57:16.000 307 33518.85 541.84 2272.55 33.62 2014-11-03 01:57:17.000 307 33518.90 541.85 2272.47 33.62 2014-11-03 01:57:18.000 307 33518.99 541.84 2272.51 33.62 2014-11-03 01:57:19.000 307 33518.94 541.83 2272.54 33.62 2014-11-03 01:57:20.000 307 33518.93 541.89 2272.47 33.62 2014-11-03 01:57:21.000 307 33518.86 541.86 2272.45 33.62 2014-11-03 01:57:22.000 307 33518.96 541.86 2272.50 33.62 2014-11-03 01:57:23.000 307 33518.93 541.88 2272.47 33.62 2014-11-03 01:57:24.000 307 33518.89 541.83 2272.47 33.62 2014-11-03 01:57:25.000 307 33518.81 541.86 2272.51 33.62 2014-11-03 01:57:25.000 307 33518.86 541.87 2272.41 33.62 2014-11-03 01:57:27.000 307 33518.90 541.84 2272.56 33.62 2014-11-03 01:57:28.000 307 33518.91 541.83 2272.49 33.62 2014-11-03 01:57:29.000 307 33518.89 541.83 2272.54 33.62 2014-11-03 01:57:30.000 307 33518.90 541.87 2272.51 33.62 2014-11-03 01:57:31.000 307 33518.86 541.81 2272.47 33.62 2014-11-03 01:57:32.000 307 33518.78 541.83 2272.57 33.62 2014-11-03 01:57:33.000 307 33518.93 541.84 2272.55 33.62 2014-11-03 01:57:34.000 307 33518.89 541.84 2272.57 33.62 2014-11-03 01:57:35.000 307 33518.84 541.85 2272.58 33.62 2014-11-03 01:57:36.000 307 33518.93 541.83 2272.53 33.62 2014-11-03 01:57:37.000 307 33518.86 541.84 2272.54 33.62 2014-11-03 01:57:38.000 307 33518.93 541.87 2272.55 33.62 2014-11-03 01:57:39.000 307 33518.87 541.81 2272.52 33.62 2014-11-03 01:57:40.000 307 33518.87 541.78 2272.48 33.62 2014-11-03 01:57:41.000 307 33518.80 541.80 2272.51 33.62 2014-11-03 01:57:42.000 307 33518.84 541.80 2272.43 33.62 2014-11-03 01:57:43.000 307 33518.86 541.81 2272.55 33.62 2014-11-03 01:57:44.000 307 33518.78 541.85 2272.48 33.62 2014-11-03 01:57:45.000 307 33518.89 541.85 2272.47 33.62 2014-11-03 01:57:46.000 307 33518.82 541.84 2272.54 33.62 2014-11-03 01:57:47.000 307 33518.74 541.84 2272.53 33.62 2014-11-03 01:57:48.000 307 33518.77 541.84 2272.45 33.62 2014-11-03 01:57:49.000 307 33518.82 541.85 2272.55 33.62 2014-11-03 01:57:50.000 307 33518.85 541.83 2272.46 33.62 2014-11-03 01:57:51.000 307 33518.75 541.81 2272.48 33.62 2014-11-03 01:57:52.000 307 33518.73 541.81 2272.51 33.62 2014-11-03 01:57:53.000 307 33518.77 541.82 2272.48 33.62 2014-11-03 01:57:54.000 307 33518.71 541.81 2272.44 33.62 2014-11-03 01:57:55.000 307 33518.69 541.82 2272.46 33.62 2014-11-03 01:57:56.000 307 33518.80 541.85 2272.49 33.62 2014-11-03 01:57:57.000 307 33518.71 541.85 2272.41 33.62 2014-11-03 01:57:58.000 307 33518.71 541.86 2272.49 33.62 2014-11-03 01:57:59.000 307 33518.61 541.84 2272.43 33.62 2014-11-03 01:58:00.000 307 33518.72 541.86 2272.51 33.62 2014-11-03 01:58:01.000 307 33518.70 541.81 2272.46 33.62 2014-11-03 01:58:02.000 307 33518.60 541.79 2272.48 33.62 2014-11-03 01:58:03.000 307 33518.81 541.86 2272.44 33.62 2014-11-03 01:58:04.000 307 33518.66 541.84 2272.45 33.62 2014-11-03 01:58:05.000 307 33518.69 541.81 2272.48 33.62 2014-11-03 01:58:06.000 307 33518.61 541.84 2272.47 33.62 2014-11-03 01:58:06.000 307 33518.55 541.83 2272.47 33.62 2014-11-03 01:58:08.000 307 33518.57 541.82 2272.48 33.62 2014-11-03 01:58:09.000 307 33518.61 541.84 2272.44 33.62 2014-11-03 01:58:10.000 307 33518.57 541.84 2272.47 33.62 2014-11-03 01:58:11.000 307 33518.51 541.82 2272.51 33.62 2014-11-03 01:58:12.000 307 33518.53 541.84 2272.48 33.62 2014-11-03 01:58:13.000 307 33518.54 541.85 2272.52 33.62 2014-11-03 01:58:14.000 307 33518.44 541.82 2272.54 33.62 2014-11-03 01:58:15.000 307 33518.45 541.83 2272.47 33.62 2014-11-03 01:58:16.000 307 33518.56 541.82 2272.51 33.62 2014-11-03 01:58:17.000 307 33518.45 541.82 2272.48 33.62 2014-11-03 01:58:18.000 307 33518.51 541.79 2272.53 33.62 2014-11-03 01:58:19.000 307 33518.43 541.83 2272.48 33.62 2014-11-03 01:58:19.000 307 33518.38 541.81 2272.50 33.62 2014-11-03 01:58:21.000 307 33518.41 541.78 2272.54 33.62 2014-11-03 01:58:22.000 307 33518.32 541.84 2272.48 33.62 2014-11-03 01:58:23.000 307 33518.31 541.82 2272.44 33.62 2014-11-03 01:58:24.000 307 33518.39 541.83 2272.50 33.62 2014-11-03 01:58:25.000 307 33518.40 541.83 2272.42 33.62 2014-11-03 01:58:26.000 307 33518.30 541.84 2272.54 33.62 2014-11-03 01:58:27.000 307 33518.40 541.81 2272.54 33.62 2014-11-03 01:58:28.000 307 33518.32 541.80 2272.54 33.62 2014-11-03 01:58:29.000 307 33518.34 541.82 2272.57 33.62 2014-11-03 01:58:30.000 307 33518.24 541.83 2272.49 33.62 2014-11-03 01:58:31.000 307 33518.22 541.78 2272.51 33.62 2014-11-03 01:58:32.000 307 33518.14 541.86 2272.55 33.62 2014-11-03 01:58:33.000 307 33518.21 541.83 2272.49 33.62 2014-11-03 01:58:34.000 307 33518.28 541.85 2272.49 33.62 2014-11-03 01:58:35.000 307 33518.18 541.84 2272.47 33.62 2014-11-03 01:58:36.000 307 33518.21 541.84 2272.55 33.62 2014-11-03 01:58:37.000 307 33518.18 541.84 2272.52 33.62 2014-11-03 01:58:38.000 307 33518.11 541.89 2272.56 33.62 2014-11-03 01:58:39.000 307 33518.17 541.87 2272.47 33.62 2014-11-03 01:58:40.000 307 33518.22 541.89 2272.46 33.62 2014-11-03 01:58:41.000 307 33518.10 541.85 2272.49 33.62 2014-11-03 01:58:42.000 307 33518.16 541.84 2272.57 33.62 2014-11-03 01:58:43.000 307 33518.12 541.85 2272.55 33.62 2014-11-03 01:58:44.000 307 33518.01 541.83 2272.61 33.62 2014-11-03 01:58:45.000 307 33518.11 541.82 2272.51 33.62 2014-11-03 01:58:46.000 307 33517.93 541.86 2272.56 33.62 2014-11-03 01:58:47.000 307 33518.01 541.85 2272.53 33.62 2014-11-03 01:58:48.000 307 33517.99 541.87 2272.52 33.62 2014-11-03 01:58:49.000 307 33517.91 541.87 2272.43 33.62 2014-11-03 01:58:50.000 307 33517.99 541.86 2272.42 33.62 2014-11-03 01:58:51.000 307 33517.90 541.86 2272.51 33.62 2014-11-03 01:58:52.000 307 33517.90 541.86 2272.57 33.62 2014-11-03 01:58:53.000 307 33517.86 541.85 2272.55 33.62 2014-11-03 01:58:54.000 307 33517.98 541.84 2272.55 33.62 2014-11-03 01:58:55.000 307 33517.92 541.90 2272.54 33.62 2014-11-03 01:58:56.000 307 33517.86 541.88 2272.49 33.62 2014-11-03 01:58:57.000 307 33517.91 541.86 2272.61 33.62 2014-11-03 01:58:58.000 307 33517.91 541.87 2272.56 33.62 2014-11-03 01:58:59.000 307 33517.81 541.87 2272.54 33.62 2014-11-03 01:59:00.000 307 33517.86 541.87 2272.53 33.62 2014-11-03 01:59:00.000 307 33517.80 541.81 2272.61 33.62 2014-11-03 01:59:02.000 307 33517.92 541.81 2272.54 33.62 2014-11-03 01:59:03.000 307 33517.84 541.83 2272.58 33.62 2014-11-03 01:59:04.000 307 33517.84 541.84 2272.46 33.62 2014-11-03 01:59:05.000 307 33517.77 541.83 2272.60 33.62 2014-11-03 01:59:06.000 307 33517.76 541.81 2272.55 33.62 2014-11-03 01:59:07.000 307 33517.81 541.82 2272.52 33.62 2014-11-03 01:59:08.000 307 33517.79 541.76 2272.55 33.62 2014-11-03 01:59:09.000 307 33517.71 541.83 2272.58 33.62 2014-11-03 01:59:10.000 307 33517.77 541.79 2272.53 33.62 2014-11-03 01:59:11.000 307 33517.78 541.76 2272.55 33.62 2014-11-03 01:59:12.000 307 33517.75 541.80 2272.55 33.62 2014-11-03 01:59:13.000 307 33517.69 541.81 2272.46 33.62 2014-11-03 01:59:13.000 307 33517.72 541.78 2272.49 33.62 2014-11-03 01:59:15.000 307 33517.69 541.80 2272.55 33.62 2014-11-03 01:59:16.000 307 33517.67 541.78 2272.49 33.62 2014-11-03 01:59:17.000 307 33517.64 541.75 2272.51 33.62 2014-11-03 01:59:18.000 307 33517.64 541.78 2272.42 33.62 2014-11-03 01:59:19.000 307 33517.66 541.78 2272.53 33.62 2014-11-03 01:59:20.000 307 33517.61 541.76 2272.47 33.62 2014-11-03 01:59:21.000 307 33517.63 541.80 2272.60 33.62 2014-11-03 01:59:22.000 307 33517.64 541.77 2272.57 33.62 2014-11-03 01:59:23.000 307 33517.56 541.76 2272.59 33.62 2014-11-03 01:59:24.000 307 33517.67 541.75 2272.57 33.62 2014-11-03 01:59:25.000 307 33517.59 541.75 2272.50 33.62 2014-11-03 01:59:26.000 307 33517.54 541.76 2272.41 33.62 2014-11-03 01:59:27.000 307 33517.53 541.75 2272.48 33.62 2014-11-03 01:59:28.000 307 33517.56 541.81 2272.49 33.62 2014-11-03 01:59:29.000 307 33517.54 541.80 2272.53 33.62 2014-11-03 01:59:30.000 307 33517.48 541.80 2272.49 33.62 2014-11-03 01:59:31.000 307 33517.46 541.78 2272.57 33.62 2014-11-03 01:59:32.000 307 33517.41 541.77 2272.53 33.62 2014-11-03 01:59:33.000 307 33517.51 541.75 2272.51 33.62 2014-11-03 01:59:34.000 307 33517.49 541.73 2272.57 33.62 2014-11-03 01:59:35.000 307 33517.46 541.70 2272.57 33.62 2014-11-03 01:59:36.000 307 33517.32 541.76 2272.58 33.62 2014-11-03 01:59:37.000 307 33517.40 541.76 2272.61 33.62 2014-11-03 01:59:38.000 307 33517.31 541.76 2272.57 33.62 2014-11-03 01:59:39.000 307 33517.39 541.77 2272.54 33.62 2014-11-03 01:59:40.000 307 33517.33 541.76 2272.61 33.62 2014-11-03 01:59:41.000 307 33517.32 541.78 2272.57 33.62 2014-11-03 01:59:42.000 307 33517.37 541.75 2272.61 33.62 2014-11-03 01:59:43.000 307 33517.28 541.76 2272.57 33.62 2014-11-03 01:59:44.000 307 33517.30 541.77 2272.58 33.62 2014-11-03 01:59:45.000 307 33517.19 541.81 2272.50 33.62 2014-11-03 01:59:46.000 307 33517.23 541.79 2272.57 33.62 2014-11-03 01:59:47.000 307 33517.28 541.76 2272.51 33.62 2014-11-03 01:59:48.000 307 33517.29 541.80 2272.54 33.62 2014-11-03 01:59:49.000 307 33517.25 541.77 2272.55 33.62 2014-11-03 01:59:50.000 307 33517.14 541.75 2272.61 33.62 2014-11-03 01:59:51.000 307 33517.26 541.79 2272.54 33.62 2014-11-03 01:59:52.000 307 33517.19 541.79 2272.57 33.62 2014-11-03 01:59:53.000 307 33517.13 541.78 2272.55 33.62 2014-11-03 01:59:54.000 307 33517.10 541.77 2272.57 33.62 2014-11-03 01:59:54.000 307 33517.08 541.78 2272.64 33.62 2014-11-03 01:59:56.000 307 33517.13 541.76 2272.52 33.62 2014-11-03 01:59:57.000 307 33517.08 541.79 2272.52 33.62 2014-11-03 01:59:58.000 307 33517.04 541.78 2272.53 33.62 2014-11-03 01:59:59.000 307 33517.04 541.77 2272.55 33.62 2014-11-03 02:00:00.000 307 33517.04 541.75 2272.53 33.62 2014-11-03 02:00:01.000 307 33517.05 541.78 2272.61 33.62 2014-11-03 02:00:02.000 307 33516.92 541.85 2272.55 33.62 2014-11-03 02:00:03.000 307 33516.99 541.80 2272.53 33.62 2014-11-03 02:00:04.000 307 33517.07 541.82 2272.51 33.62 2014-11-03 02:00:05.000 307 33517.04 541.75 2272.57 33.62 2014-11-03 02:00:06.000 307 33516.94 541.81 2272.55 33.62 2014-11-03 02:00:07.000 307 33517.00 541.78 2272.59 33.62 2014-11-03 02:00:07.000 307 33516.86 541.75 2272.54 33.62 2014-11-03 02:00:09.000 307 33517.00 541.76 2272.55 33.62 2014-11-03 02:00:10.000 307 33516.91 541.77 2272.61 33.62 2014-11-03 02:00:11.000 307 33516.94 541.77 2272.61 33.62 2014-11-03 02:00:12.000 307 33516.94 541.79 2272.52 33.62 2014-11-03 02:00:13.000 307 33516.99 541.75 2272.50 33.62 2014-11-03 02:00:14.000 307 33516.88 541.73 2272.52 33.62 2014-11-03 02:00:15.000 307 33516.92 541.76 2272.53 33.62 2014-11-03 02:00:16.000 307 33516.89 541.75 2272.54 33.62 2014-11-03 02:00:17.000 307 33516.81 541.75 2272.53 33.62 2014-11-03 02:00:18.000 307 33516.91 541.77 2272.54 33.62 2014-11-03 02:00:19.000 307 33516.80 541.75 2272.60 33.62 2014-11-03 02:00:20.000 307 33516.91 541.76 2272.51 33.62 2014-11-03 02:00:21.000 307 33516.88 541.74 2272.60 33.62 2014-11-03 02:00:22.000 307 33516.87 541.77 2272.53 33.62 2014-11-03 02:00:23.000 307 33516.82 541.76 2272.47 33.62 2014-11-03 02:00:24.000 307 33516.81 541.75 2272.51 33.62 2014-11-03 02:00:25.000 307 33516.73 541.77 2272.55 33.62 2014-11-03 02:00:26.000 307 33516.77 541.77 2272.52 33.62 2014-11-03 02:00:27.000 307 33516.75 541.75 2272.57 33.62 2014-11-03 02:00:28.000 307 33516.74 541.74 2272.46 33.62 2014-11-03 02:00:29.000 307 33516.74 541.76 2272.59 33.62 2014-11-03 02:00:30.000 307 33516.71 541.72 2272.54 33.62 2014-11-03 02:00:31.000 307 33516.71 541.72 2272.52 33.62 2014-11-03 02:00:32.000 307 33516.69 541.73 2272.48 33.62 2014-11-03 02:00:33.000 307 33516.70 541.74 2272.54 33.62 2014-11-03 02:00:34.000 307 33516.64 541.70 2272.46 33.62 2014-11-03 02:00:35.000 307 33516.68 541.75 2272.48 33.62 2014-11-03 02:00:36.000 307 33516.64 541.73 2272.48 33.62 2014-11-03 02:00:37.000 307 33516.67 541.70 2272.51 33.62 2014-11-03 02:00:38.000 307 33516.65 541.71 2272.48 33.62 2014-11-03 02:00:39.000 307 33516.71 541.72 2272.57 33.62 2014-11-03 02:00:40.000 307 33516.59 541.70 2272.61 33.62 2014-11-03 02:00:41.000 307 33516.61 541.69 2272.47 33.62 2014-11-03 02:00:42.000 307 33516.61 541.66 2272.47 33.62 2014-11-03 02:00:43.000 307 33516.51 541.70 2272.51 33.62 2014-11-03 02:00:44.000 307 33516.63 541.66 2272.43 33.62 2014-11-03 02:00:45.000 307 33516.58 541.69 2272.46 33.62 2014-11-03 02:00:46.000 307 33516.58 541.64 2272.54 33.62 2014-11-03 02:00:47.000 307 33516.46 541.66 2272.47 33.62 2014-11-03 02:00:48.000 307 33516.43 541.67 2272.47 33.62 2014-11-03 02:00:48.000 307 33516.56 541.66 2272.47 33.62 2014-11-03 02:00:50.000 307 33516.45 541.66 2272.54 33.62 2014-11-03 02:00:51.000 307 33516.59 541.67 2272.41 33.62 2014-11-03 02:00:52.000 307 33516.42 541.67 2272.43 33.62 2014-11-03 02:00:53.000 307 33516.35 541.66 2272.47 33.62 2014-11-03 02:00:54.000 307 33516.43 541.66 2272.50 33.62 2014-11-03 02:00:55.000 307 33516.43 541.65 2272.42 33.62 2014-11-03 02:00:56.000 307 33516.45 541.68 2272.48 33.62 2014-11-03 02:00:57.000 307 33516.48 541.67 2272.43 33.62 2014-11-03 02:00:58.000 307 33516.43 541.67 2272.49 33.62 2014-11-03 02:00:59.000 307 33516.43 541.69 2272.47 33.62 2014-11-03 02:01:00.000 307 33516.36 541.66 2272.52 33.62 2014-11-03 02:01:01.000 307 33516.40 541.66 2272.48 33.62 2014-11-03 02:01:01.000 307 33516.45 541.64 2272.54 33.62 2014-11-03 02:01:03.000 307 33516.29 541.68 2272.49 33.62 2014-11-03 02:01:04.000 307 33516.36 541.70 2272.52 33.62 2014-11-03 02:01:05.000 307 33516.42 541.63 2272.48 33.62 2014-11-03 02:01:06.000 307 33516.39 541.62 2272.47 33.62 2014-11-03 02:01:07.000 307 33516.36 541.68 2272.45 33.62 2014-11-03 02:01:08.000 307 33516.27 541.58 2272.48 33.62 2014-11-03 02:01:09.000 307 33516.36 541.59 2272.40 33.62 2014-11-03 02:01:10.000 307 33516.26 541.57 2272.48 33.62 2014-11-03 02:01:11.000 307 33516.27 541.61 2272.47 33.62 2014-11-03 02:01:12.000 307 33516.26 541.58 2272.42 33.62 2014-11-03 02:01:13.000 307 33516.26 541.60 2272.49 33.62 2014-11-03 02:01:14.000 307 33516.27 541.57 2272.42 33.62 2014-11-03 02:01:15.000 307 33516.28 541.60 2272.48 33.62 2014-11-03 02:01:16.000 307 33516.20 541.60 2272.47 33.62 2014-11-03 02:01:17.000 307 33516.17 541.59 2272.56 33.62 2014-11-03 02:01:18.000 307 33516.21 541.58 2272.51 33.62 2014-11-03 02:01:19.000 307 33516.12 541.63 2272.49 33.62 2014-11-03 02:01:20.000 307 33516.29 541.63 2272.46 33.62 2014-11-03 02:01:21.000 307 33516.10 541.55 2272.50 33.62 2014-11-03 02:01:22.000 307 33516.27 541.60 2272.42 33.62 2014-11-03 02:01:23.000 307 33516.27 541.59 2272.49 33.62 2014-11-03 02:01:24.000 307 33516.14 541.56 2272.48 33.62 2014-11-03 02:01:25.000 307 33516.17 541.60 2272.49 33.62 2014-11-03 02:01:26.000 307 33516.18 541.55 2272.33 33.62 2014-11-03 02:01:27.000 307 33516.15 541.56 2272.48 33.62 2014-11-03 02:01:28.000 307 33516.19 541.55 2272.47 33.62 2014-11-03 02:01:29.000 307 33516.08 541.60 2272.38 33.62 2014-11-03 02:01:30.000 307 33516.09 541.56 2272.43 33.62 2014-11-03 02:01:31.000 307 33516.10 541.56 2272.43 33.62 2014-11-03 02:01:32.000 307 33516.07 541.57 2272.39 33.62 2014-11-03 02:01:33.000 307 33516.02 541.54 2272.41 33.62 2014-11-03 02:01:34.000 307 33516.09 541.56 2272.45 33.62 2014-11-03 02:01:35.000 307 33516.07 541.61 2272.41 33.62 2014-11-03 02:01:36.000 307 33516.09 541.59 2272.43 33.62 2014-11-03 02:01:37.000 307 33516.09 541.53 2272.48 33.62 2014-11-03 02:01:38.000 307 33516.04 541.51 2272.36 33.62 2014-11-03 02:01:39.000 307 33516.14 541.52 2272.41 33.62 2014-11-03 02:01:40.000 307 33515.98 541.57 2272.42 33.62 2014-11-03 02:01:41.000 307 33516.01 541.49 2272.45 33.62 2014-11-03 02:01:42.000 307 33515.98 541.49 2272.45 33.62 2014-11-03 02:01:42.000 307 33516.01 541.53 2272.36 33.62 2014-11-03 02:01:44.000 307 33515.99 541.53 2272.43 33.62 2014-11-03 02:01:45.000 307 33516.07 541.52 2272.34 33.62 2014-11-03 02:01:46.000 307 33515.94 541.51 2272.43 33.62 2014-11-03 02:01:47.000 307 33516.08 541.53 2272.39 33.62 2014-11-03 02:01:48.000 307 33515.98 541.53 2272.39 33.62 2014-11-03 02:01:49.000 307 33516.08 541.52 2272.34 33.62 2014-11-03 02:01:50.000 307 33516.06 541.54 2272.38 33.62 2014-11-03 02:01:51.000 307 33516.05 541.52 2272.43 33.62 2014-11-03 02:01:52.000 307 33515.99 541.53 2272.38 33.62 2014-11-03 02:01:53.000 307 33516.00 541.52 2272.35 33.62 2014-11-03 02:01:54.000 307 33516.05 541.52 2272.35 33.62 2014-11-03 02:01:55.000 307 33515.98 541.51 2272.36 33.62 2014-11-03 02:01:55.000 307 33516.12 541.55 2272.31 33.62 2014-11-03 02:01:57.000 307 33515.96 541.48 2272.36 33.62 2014-11-03 02:01:58.000 307 33516.05 541.50 2272.37 33.62 2014-11-03 02:01:59.000 307 33515.95 541.50 2272.33 33.62 2014-11-03 02:02:00.000 307 33515.98 541.50 2272.27 33.62 2014-11-03 02:02:01.000 307 33515.91 541.53 2272.32 33.62 2014-11-03 02:02:02.000 307 33515.92 541.46 2272.33 33.62 2014-11-03 02:02:03.000 307 33515.92 541.49 2272.34 33.62 2014-11-03 02:02:04.000 307 33515.98 541.48 2272.41 33.62 2014-11-03 02:02:05.000 307 33515.87 541.48 2272.34 33.62 2014-11-03 02:02:06.000 307 33515.85 541.49 2272.34 33.62 2014-11-03 02:02:07.000 307 33515.89 541.46 2272.32 33.62 2014-11-03 02:02:08.000 307 33515.80 541.48 2272.30 33.62 2014-11-03 02:02:09.000 307 33515.80 541.45 2272.36 33.62 2014-11-03 02:02:10.000 307 33515.82 541.49 2272.35 33.62 2014-11-03 02:02:11.000 307 33515.90 541.48 2272.36 33.62 2014-11-03 02:02:12.000 307 33515.82 541.48 2272.36 33.62 2014-11-03 02:02:13.000 307 33515.83 541.48 2272.29 33.62 2014-11-03 02:02:14.000 307 33515.82 541.48 2272.35 33.62 2014-11-03 02:02:15.000 307 33515.72 541.48 2272.30 33.62 2014-11-03 02:02:16.000 307 33515.69 541.50 2272.23 33.62 2014-11-03 02:02:17.000 307 33515.82 541.49 2272.29 33.62 2014-11-03 02:02:18.000 307 33515.71 541.50 2272.32 33.62 2014-11-03 02:02:19.000 307 33515.77 541.49 2272.30 33.62 2014-11-03 02:02:20.000 307 33515.83 541.49 2272.39 33.62 2014-11-03 02:02:21.000 307 33515.82 541.48 2272.38 33.62 2014-11-03 02:02:22.000 307 33515.76 541.50 2272.30 33.62 2014-11-03 02:02:23.000 307 33515.74 541.50 2272.26 33.62 2014-11-03 02:02:24.000 307 33515.74 541.48 2272.24 33.62 2014-11-03 02:02:25.000 307 33515.76 541.45 2272.31 33.62 2014-11-03 02:02:26.000 307 33515.80 541.50 2272.38 33.62 2014-11-03 02:02:27.000 307 33515.74 541.49 2272.32 33.62 2014-11-03 02:02:28.000 307 33515.67 541.48 2272.37 33.62 2014-11-03 02:02:29.000 307 33515.74 541.45 2272.41 33.62 2014-11-03 02:02:30.000 307 33515.67 541.47 2272.33 33.62 2014-11-03 02:02:31.000 307 33515.73 541.48 2272.33 33.62 2014-11-03 02:02:32.000 307 33515.72 541.48 2272.38 33.62 2014-11-03 02:02:33.000 307 33515.75 541.46 2272.36 33.62 2014-11-03 02:02:34.000 307 33515.71 541.44 2272.33 33.62 2014-11-03 02:02:35.000 307 33515.61 541.47 2272.38 33.62 2014-11-03 02:02:36.000 307 33515.65 541.44 2272.27 33.62 2014-11-03 02:02:36.000 307 33515.71 541.49 2272.36 33.62 2014-11-03 02:02:38.000 307 33515.68 541.48 2272.34 33.62 2014-11-03 02:02:39.000 307 33515.62 541.46 2272.27 33.62 2014-11-03 02:02:40.000 307 33515.60 541.49 2272.30 33.62 2014-11-03 02:02:41.000 307 33515.68 541.48 2272.27 33.62 2014-11-03 02:02:42.000 307 33515.67 541.44 2272.29 33.62 2014-11-03 02:02:43.000 307 33515.65 541.41 2272.34 33.62 2014-11-03 02:02:44.000 307 33515.65 541.45 2272.33 33.62 2014-11-03 02:02:45.000 307 33515.57 541.44 2272.34 33.62 2014-11-03 02:02:46.000 307 33515.61 541.45 2272.32 33.62 2014-11-03 02:02:47.000 307 33515.54 541.40 2272.31 33.62 2014-11-03 02:02:48.000 307 33515.59 541.41 2272.27 33.62 2014-11-03 02:02:49.000 307 33515.63 541.47 2272.30 33.62 2014-11-03 02:02:49.000 307 33515.55 541.45 2272.34 33.62 2014-11-03 02:02:51.000 307 33515.46 541.46 2272.29 33.62 2014-11-03 02:02:52.000 307 33515.60 541.50 2272.39 33.62 2014-11-03 02:02:53.000 307 33515.55 541.42 2272.32 33.62 2014-11-03 02:02:54.000 307 33515.53 541.44 2272.34 33.62 2014-11-03 02:02:55.000 307 33515.58 541.44 2272.34 33.62 2014-11-03 02:02:56.000 307 33515.61 541.48 2272.31 33.62 2014-11-03 02:02:57.000 307 33515.65 541.47 2272.34 33.62 2014-11-03 02:02:58.000 307 33515.58 541.49 2272.30 33.62 2014-11-03 02:02:59.000 307 33515.52 541.48 2272.39 33.62 2014-11-03 02:03:00.000 307 33515.55 541.49 2272.27 33.62 2014-11-03 02:03:01.000 307 33515.58 541.51 2272.32 33.62 2014-11-03 02:03:02.000 307 33515.54 541.47 2272.23 33.62 2014-11-03 02:03:03.000 307 33515.60 541.49 2272.27 33.62 2014-11-03 02:03:04.000 307 33515.55 541.52 2272.24 33.62 2014-11-03 02:03:05.000 307 33515.48 541.50 2272.30 33.62 2014-11-03 02:03:06.000 307 33515.48 541.48 2272.23 33.62 2014-11-03 02:03:07.000 307 33515.60 541.51 2272.32 33.62 2014-11-03 02:03:08.000 307 33515.49 541.48 2272.36 33.62 2014-11-03 02:03:09.000 307 33515.57 541.52 2272.23 33.62 2014-11-03 02:03:10.000 307 33515.46 541.49 2272.29 33.62 2014-11-03 02:03:11.000 307 33515.49 541.46 2272.38 33.62 2014-11-03 02:03:12.000 307 33515.49 541.44 2272.34 33.62 2014-11-03 02:03:13.000 307 33515.60 541.48 2272.26 33.62 2014-11-03 02:03:14.000 307 33515.59 541.52 2272.26 33.62 2014-11-03 02:03:15.000 307 33515.49 541.45 2272.35 33.62 2014-11-03 02:03:16.000 307 33515.48 541.48 2272.26 33.62 2014-11-03 02:03:17.000 307 33515.46 541.54 2272.25 33.62 2014-11-03 02:03:18.000 307 33515.47 541.53 2272.24 33.62 2014-11-03 02:03:19.000 307 33515.54 541.53 2272.29 33.62 2014-11-03 02:03:20.000 307 33515.48 541.53 2272.21 33.62 2014-11-03 02:03:21.000 307 33515.54 541.52 2272.26 33.62 2014-11-03 02:03:22.000 307 33515.48 541.51 2272.33 33.62 2014-11-03 02:03:23.000 307 33515.46 541.49 2272.21 33.62 2014-11-03 02:03:24.000 307 33515.43 541.49 2272.27 33.62 2014-11-03 02:03:25.000 307 33515.44 541.53 2272.26 33.62 2014-11-03 02:03:26.000 307 33515.38 541.51 2272.27 33.62 2014-11-03 02:03:27.000 307 33515.42 541.55 2272.28 33.62 2014-11-03 02:03:28.000 307 33515.51 541.51 2272.26 33.62 2014-11-03 02:03:29.000 307 33515.48 541.51 2272.26 33.62 2014-11-03 02:03:30.000 307 33515.51 541.54 2272.24 33.62 2014-11-03 02:03:30.000 307 33515.45 541.55 2272.26 33.62 2014-11-03 02:03:32.000 307 33515.52 541.54 2272.24 33.62 2014-11-03 02:03:33.000 307 33515.45 541.50 2272.26 33.62 2014-11-03 02:03:34.000 307 33515.52 541.55 2272.24 33.62 2014-11-03 02:03:35.000 307 33515.43 541.49 2272.30 33.62 2014-11-03 02:03:36.000 307 33515.57 541.51 2272.27 33.62 2014-11-03 02:03:37.000 307 33515.51 541.58 2272.28 33.62 2014-11-03 02:03:38.000 307 33515.54 541.52 2272.31 33.62 2014-11-03 02:03:39.000 307 33515.49 541.51 2272.30 33.62 2014-11-03 02:03:40.000 307 33515.50 541.57 2272.32 33.62 2014-11-03 02:03:41.000 307 33515.55 541.53 2272.30 33.62 2014-11-03 02:03:42.000 307 33515.52 541.52 2272.20 33.62 2014-11-03 02:03:43.000 307 33515.54 541.58 2272.32 33.62 2014-11-03 02:03:43.000 307 33515.54 541.50 2272.21 33.62 2014-11-03 02:03:45.000 307 33515.54 541.56 2272.26 33.62 2014-11-03 02:03:46.000 307 33515.56 541.63 2272.16 33.62 2014-11-03 02:03:47.000 307 33515.44 541.60 2272.23 33.62 2014-11-03 02:03:48.000 307 33515.47 541.56 2272.17 33.62 2014-11-03 02:03:49.000 307 33515.60 541.59 2272.22 33.62 2014-11-03 02:03:50.000 307 33515.49 541.56 2272.20 33.62 2014-11-03 02:03:51.000 307 33515.51 541.59 2272.19 33.62 2014-11-03 02:03:52.000 307 33515.48 541.61 2272.23 33.62 2014-11-03 02:03:53.000 307 33515.65 541.59 2272.23 33.62 2014-11-03 02:03:54.000 307 33515.49 541.56 2272.20 33.62 2014-11-03 02:03:55.000 307 33515.52 541.58 2272.18 33.62 2014-11-03 02:03:56.000 307 33515.45 541.63 2272.18 33.62 2014-11-03 02:03:57.000 307 33515.42 541.65 2272.17 33.62 2014-11-03 02:03:58.000 307 33515.47 541.60 2272.20 33.62 2014-11-03 02:03:59.000 307 33515.38 541.62 2272.24 33.62 2014-11-03 02:04:00.000 307 33515.40 541.60 2272.26 33.62 2014-11-03 02:04:01.000 307 33515.45 541.63 2272.17 33.62 2014-11-03 02:04:02.000 307 33515.42 541.61 2272.32 33.62 2014-11-03 02:04:03.000 307 33515.49 541.63 2272.31 33.62 2014-11-03 02:04:04.000 307 33515.34 541.63 2272.21 33.62 2014-11-03 02:04:05.000 307 33515.44 541.65 2272.27 33.62 2014-11-03 02:04:06.000 307 33515.40 541.64 2272.23 33.62 2014-11-03 02:04:07.000 307 33515.37 541.69 2272.24 33.62 2014-11-03 02:04:08.000 307 33515.40 541.66 2272.23 33.62 2014-11-03 02:04:09.000 307 33515.42 541.62 2272.27 33.62 2014-11-03 02:04:10.000 307 33515.34 541.63 2272.27 33.62 2014-11-03 02:04:11.000 307 33515.42 541.69 2272.27 33.62 2014-11-03 02:04:12.000 307 33515.30 541.67 2272.28 33.62 2014-11-03 02:04:13.000 307 33515.39 541.69 2272.25 33.62 2014-11-03 02:04:14.000 307 33515.37 541.67 2272.28 33.62 2014-11-03 02:04:15.000 307 33515.42 541.69 2272.26 33.62 2014-11-03 02:04:16.000 307 33515.36 541.70 2272.21 33.62 2014-11-03 02:04:17.000 307 33515.37 541.69 2272.27 33.62 2014-11-03 02:04:18.000 307 33515.35 541.67 2272.20 33.62 2014-11-03 02:04:19.000 307 33515.33 541.73 2272.31 33.62 2014-11-03 02:04:20.000 307 33515.37 541.72 2272.30 33.62 2014-11-03 02:04:21.000 307 33515.33 541.74 2272.26 33.62 2014-11-03 02:04:22.000 307 33515.35 541.70 2272.29 33.62 2014-11-03 02:04:23.000 307 33515.30 541.71 2272.14 33.62 2014-11-03 02:04:24.000 307 33515.26 541.71 2272.24 33.62 2014-11-03 02:04:24.000 307 33515.36 541.77 2272.24 33.62 2014-11-03 02:04:26.000 307 33515.39 541.75 2272.18 33.62 2014-11-03 02:04:27.000 307 33515.40 541.74 2272.27 33.62 2014-11-03 02:04:28.000 307 33515.35 541.72 2272.25 33.62 2014-11-03 02:04:29.000 307 33515.29 541.73 2272.26 33.62 2014-11-03 02:04:30.000 307 33515.39 541.73 2272.30 33.62 2014-11-03 02:04:31.000 307 33515.39 541.74 2272.27 33.62 2014-11-03 02:04:32.000 307 33515.36 541.80 2272.25 33.62 2014-11-03 02:04:33.000 307 33515.36 541.76 2272.33 33.62 2014-11-03 02:04:34.000 307 33515.36 541.78 2272.30 33.62 2014-11-03 02:04:35.000 307 33515.24 541.76 2272.23 33.62 2014-11-03 02:04:36.000 307 33515.31 541.75 2272.23 33.62 2014-11-03 02:04:37.000 307 33515.35 541.78 2272.38 33.62 2014-11-03 02:04:37.000 307 33515.28 541.75 2272.29 33.62 2014-11-03 02:04:39.000 307 33515.30 541.76 2272.38 33.62 2014-11-03 02:04:40.000 307 33515.18 541.81 2272.28 33.62 2014-11-03 02:04:41.000 307 33515.16 541.80 2272.42 33.62 2014-11-03 02:04:42.000 307 33515.32 541.76 2272.37 33.62 2014-11-03 02:04:43.000 307 33515.35 541.81 2272.32 33.62 2014-11-03 02:04:44.000 307 33515.27 541.81 2272.26 33.62 2014-11-03 02:04:45.000 307 33515.20 541.81 2272.23 33.62 2014-11-03 02:04:46.000 307 33515.28 541.83 2272.33 33.62 2014-11-03 02:04:47.000 307 33515.19 541.79 2272.21 33.62 2014-11-03 02:04:48.000 307 33515.20 541.80 2272.26 33.62 2014-11-03 02:04:49.000 307 33515.25 541.80 2272.27 33.62 2014-11-03 02:04:50.000 307 33515.23 541.81 2272.34 33.62 2014-11-03 02:04:51.000 307 33515.30 541.81 2272.33 33.62 2014-11-03 02:04:52.000 307 33515.32 541.84 2272.37 33.62 2014-11-03 02:04:53.000 307 33515.23 541.88 2272.40 33.62 2014-11-03 02:04:54.000 307 33515.24 541.91 2272.36 33.62 2014-11-03 02:04:55.000 307 33515.29 541.85 2272.34 33.62 2014-11-03 02:04:56.000 307 33515.27 541.82 2272.27 33.62 2014-11-03 02:04:57.000 307 33515.22 541.87 2272.34 33.62 2014-11-03 02:04:58.000 307 33515.22 541.85 2272.27 33.62 2014-11-03 02:04:59.000 307 33515.22 541.89 2272.39 33.62 2014-11-03 02:05:00.000 307 33515.27 541.84 2272.31 33.62 2014-11-03 02:05:01.000 307 33515.32 541.85 2272.23 33.62 2014-11-03 02:05:02.000 307 33515.27 541.86 2272.26 33.62 2014-11-03 02:05:03.000 307 33515.23 541.85 2272.20 33.62 2014-11-03 02:05:04.000 307 33515.30 541.87 2272.29 33.62 2014-11-03 02:05:05.000 307 33515.17 541.89 2272.23 33.62 2014-11-03 02:05:06.000 307 33515.14 541.91 2272.27 33.62 2014-11-03 02:05:07.000 307 33515.25 541.84 2272.34 33.62 2014-11-03 02:05:08.000 307 33515.29 541.85 2272.30 33.62 2014-11-03 02:05:09.000 307 33515.25 541.88 2272.33 33.62 2014-11-03 02:05:10.000 307 33515.32 541.86 2272.26 33.62 2014-11-03 02:05:11.000 307 33515.35 541.91 2272.17 33.62 2014-11-03 02:05:12.000 307 33515.26 541.92 2272.29 33.62 2014-11-03 02:05:13.000 307 33515.30 541.94 2272.22 33.62 2014-11-03 02:05:14.000 307 33515.33 541.90 2272.26 33.62 2014-11-03 02:05:15.000 307 33515.29 541.86 2272.29 33.62 2014-11-03 02:05:16.000 307 33515.30 541.94 2272.34 33.62 2014-11-03 02:05:17.000 307 33515.29 541.86 2272.23 33.62 2014-11-03 02:05:18.000 307 33515.22 541.88 2272.24 33.62 2014-11-03 02:05:18.000 307 33515.31 541.90 2272.30 33.62 2014-11-03 02:05:20.000 307 33515.31 541.89 2272.25 33.62 2014-11-03 02:05:21.000 307 33515.20 541.89 2272.31 33.62 2014-11-03 02:05:22.000 307 33515.39 541.94 2272.29 33.62 2014-11-03 02:05:23.000 307 33515.35 541.93 2272.32 33.62 2014-11-03 02:05:24.000 307 33515.32 541.95 2272.27 33.62 2014-11-03 02:05:25.000 307 33515.26 541.93 2272.29 33.62 2014-11-03 02:05:26.000 307 33515.25 541.94 2272.26 33.62 2014-11-03 02:05:27.000 307 33515.28 541.94 2272.30 33.62 2014-11-03 02:05:28.000 307 33515.24 541.98 2272.32 33.62 2014-11-03 02:05:29.000 307 33515.25 541.98 2272.29 33.62 2014-11-03 02:05:30.000 307 33515.17 541.97 2272.31 33.62 2014-11-03 02:05:31.000 307 33515.27 542.00 2272.29 33.62 2014-11-03 02:05:31.000 307 33515.18 542.00 2272.30 33.62 2014-11-03 02:05:33.000 307 33515.23 541.99 2272.37 33.62 2014-11-03 02:05:34.000 307 33515.26 541.96 2272.48 33.62 2014-11-03 02:05:35.000 307 33515.21 541.99 2272.29 33.62 2014-11-03 02:05:36.000 307 33515.29 541.98 2272.27 33.62 2014-11-03 02:05:37.000 307 33515.18 542.00 2272.29 33.62 2014-11-03 02:05:38.000 307 33515.27 542.01 2272.34 33.62 2014-11-03 02:05:39.000 307 33515.22 542.03 2272.30 33.62 2014-11-03 02:05:40.000 307 33515.15 541.99 2272.26 33.62 2014-11-03 02:05:41.000 307 33515.25 542.04 2272.29 33.62 2014-11-03 02:05:42.000 307 33515.27 542.04 2272.30 33.62 2014-11-03 02:05:43.000 307 33515.17 542.04 2272.24 33.62 2014-11-03 02:05:44.000 307 33515.21 542.02 2272.26 33.62 2014-11-03 02:05:45.000 307 33515.17 542.01 2272.28 33.62 2014-11-03 02:05:46.000 307 33515.30 542.07 2272.32 33.62 2014-11-03 02:05:47.000 307 33515.20 542.10 2272.29 33.62 2014-11-03 02:05:48.000 307 33515.21 542.07 2272.31 33.62 2014-11-03 02:05:49.000 307 33515.22 542.07 2272.34 33.62 2014-11-03 02:05:50.000 307 33515.14 542.07 2272.33 33.62 2014-11-03 02:05:51.000 307 33515.22 542.03 2272.37 33.62 2014-11-03 02:05:52.000 307 33515.11 542.10 2272.24 33.62 2014-11-03 02:05:53.000 307 33515.22 542.11 2272.29 33.62 2014-11-03 02:05:54.000 307 33515.18 542.12 2272.29 33.62 2014-11-03 02:05:55.000 307 33515.25 542.12 2272.33 33.62 2014-11-03 02:05:56.000 307 33515.16 542.14 2272.32 33.62 2014-11-03 02:05:57.000 307 33515.24 542.12 2272.35 33.62 2014-11-03 02:05:58.000 307 33515.23 542.14 2272.36 33.62 2014-11-03 02:05:59.000 307 33515.22 542.11 2272.29 33.62 2014-11-03 02:06:00.000 307 33515.18 542.14 2272.22 33.62 2014-11-03 02:06:01.000 307 33515.24 542.17 2272.24 33.62 2014-11-03 02:06:02.000 307 33515.17 542.15 2272.34 33.62 2014-11-03 02:06:03.000 307 33515.24 542.12 2272.35 33.62 2014-11-03 02:06:04.000 307 33515.14 542.14 2272.27 33.62 2014-11-03 02:06:05.000 307 33515.08 542.12 2272.45 33.62 2014-11-03 02:06:06.000 307 33515.12 542.14 2272.39 33.62 2014-11-03 02:06:07.000 307 33515.17 542.19 2272.36 33.62 2014-11-03 02:06:08.000 307 33515.15 542.17 2272.33 33.62 2014-11-03 02:06:09.000 307 33515.17 542.17 2272.31 33.62 2014-11-03 02:06:10.000 307 33515.17 542.18 2272.32 33.62 2014-11-03 02:06:11.000 307 33515.16 542.19 2272.31 33.62 2014-11-03 02:06:12.000 307 33515.08 542.12 2272.33 33.62 2014-11-03 02:06:12.000 307 33515.09 542.20 2272.30 33.62 2014-11-03 02:06:14.000 307 33515.15 542.17 2272.27 33.62 2014-11-03 02:06:15.000 307 33515.14 542.21 2272.30 33.62 2014-11-03 02:06:16.000 307 33515.12 542.23 2272.27 33.62 2014-11-03 02:06:17.000 307 33515.08 542.20 2272.21 33.62 2014-11-03 02:06:18.000 307 33515.04 542.24 2272.28 33.62 2014-11-03 02:06:19.000 307 33515.12 542.22 2272.40 33.62 2014-11-03 02:06:20.000 307 33515.12 542.28 2272.28 33.62 2014-11-03 02:06:21.000 307 33514.97 542.23 2272.35 33.62 2014-11-03 02:06:22.000 307 33515.12 542.26 2272.27 33.62 2014-11-03 02:06:23.000 307 33515.14 542.27 2272.30 33.62 2014-11-03 02:06:24.000 307 33515.11 542.31 2272.30 33.62 2014-11-03 02:06:25.000 307 33515.11 542.29 2272.33 33.62 2014-11-03 02:06:25.000 307 33515.07 542.24 2272.32 33.62 2014-11-03 02:06:27.000 307 33515.20 542.31 2272.35 33.62 2014-11-03 02:06:28.000 307 33515.14 542.28 2272.43 33.62 2014-11-03 02:06:29.000 307 33515.17 542.30 2272.34 33.62 2014-11-03 02:06:30.000 307 33515.11 542.29 2272.33 33.62 2014-11-03 02:06:31.000 307 33515.12 542.26 2272.39 33.62 2014-11-03 02:06:32.000 307 33515.12 542.34 2272.30 33.62 2014-11-03 02:06:33.000 307 33515.07 542.31 2272.39 33.62 2014-11-03 02:06:34.000 307 33515.11 542.32 2272.40 33.62 2014-11-03 02:06:35.000 307 33515.07 542.31 2272.34 33.62 2014-11-03 02:06:36.000 307 33515.07 542.36 2272.30 33.62 2014-11-03 02:06:37.000 307 33515.09 542.28 2272.38 33.62 2014-11-03 02:06:38.000 307 33515.06 542.33 2272.35 33.62 2014-11-03 02:06:39.000 307 33515.07 542.35 2272.31 33.62 2014-11-03 02:06:40.000 307 33515.09 542.34 2272.40 33.62 2014-11-03 02:06:41.000 307 33514.95 542.37 2272.41 33.62 2014-11-03 02:06:42.000 307 33515.00 542.35 2272.40 33.62 2014-11-03 02:06:43.000 307 33515.13 542.37 2272.34 33.62 2014-11-03 02:06:44.000 307 33514.99 542.40 2272.33 33.62 2014-11-03 02:06:45.000 307 33514.97 542.36 2272.30 33.62 2014-11-03 02:06:46.000 307 33515.04 542.38 2272.29 33.62 2014-11-03 02:06:47.000 307 33515.02 542.41 2272.40 33.62 2014-11-03 02:06:48.000 307 33515.05 542.39 2272.43 33.62 2014-11-03 02:06:49.000 307 33515.02 542.41 2272.32 33.62 2014-11-03 02:06:50.000 307 33515.09 542.44 2272.36 33.62 2014-11-03 02:06:51.000 307 33515.20 542.42 2272.39 33.62 2014-11-03 02:06:52.000 307 33515.00 542.43 2272.38 33.62 2014-11-03 02:06:53.000 307 33515.17 542.43 2272.40 33.62 2014-11-03 02:06:54.000 307 33515.08 542.41 2272.34 33.62 2014-11-03 02:06:55.000 307 33515.04 542.40 2272.36 33.62 2014-11-03 02:06:56.000 307 33515.00 542.48 2272.37 33.62 2014-11-03 02:06:57.000 307 33515.15 542.49 2272.35 33.62 2014-11-03 02:06:58.000 307 33514.97 542.48 2272.38 33.62 2014-11-03 02:06:59.000 307 33514.97 542.51 2272.39 33.62 2014-11-03 02:07:00.000 307 33515.05 542.46 2272.38 33.62 2014-11-03 02:07:01.000 307 33515.05 542.43 2272.40 33.62 2014-11-03 02:07:02.000 307 33514.96 542.55 2272.36 33.62 2014-11-03 02:07:03.000 307 33514.98 542.48 2272.45 33.62 2014-11-03 02:07:04.000 307 33515.05 542.50 2272.44 33.62 2014-11-03 02:07:05.000 307 33514.99 542.50 2272.40 33.62 2014-11-03 02:07:06.000 307 33514.96 542.49 2272.38 33.62 2014-11-03 02:07:06.000 307 33515.01 542.49 2272.50 33.62 2014-11-03 02:07:08.000 307 33514.97 542.53 2272.37 33.62 2014-11-03 02:07:09.000 307 33514.93 542.51 2272.43 33.62 2014-11-03 02:07:10.000 307 33515.01 542.58 2272.42 33.62 2014-11-03 02:07:11.000 307 33514.96 542.56 2272.46 33.62 2014-11-03 02:07:12.000 307 33514.94 542.59 2272.41 33.62 2014-11-03 02:07:13.000 307 33514.89 542.56 2272.36 33.62 2014-11-03 02:07:14.000 307 33514.93 542.58 2272.42 33.62 2014-11-03 02:07:15.000 307 33514.86 542.62 2272.33 33.62 2014-11-03 02:07:16.000 307 33514.97 542.62 2272.43 33.62 2014-11-03 02:07:17.000 307 33514.90 542.59 2272.38 33.62 2014-11-03 02:07:18.000 307 33514.93 542.57 2272.36 33.62 2014-11-03 02:07:19.000 307 33514.94 542.62 2272.38 33.62 2014-11-03 02:07:19.000 307 33514.89 542.61 2272.43 33.62 2014-11-03 02:07:21.000 307 33514.86 542.60 2272.48 33.62 2014-11-03 02:07:22.000 307 33514.89 542.61 2272.49 33.62 2014-11-03 02:07:23.000 307 33514.95 542.67 2272.51 33.62 2014-11-03 02:07:24.000 307 33514.89 542.63 2272.54 33.62 2014-11-03 02:07:25.000 307 33514.89 542.65 2272.38 33.62 2014-11-03 02:07:26.000 307 33514.93 542.68 2272.39 33.62 2014-11-03 02:07:27.000 307 33514.86 542.67 2272.38 33.62 2014-11-03 02:07:28.000 307 33514.89 542.72 2272.50 33.62 2014-11-03 02:07:29.000 307 33514.94 542.66 2272.44 33.62 2014-11-03 02:07:30.000 307 33514.91 542.66 2272.49 33.62 2014-11-03 02:07:31.000 307 33514.97 542.66 2272.49 33.62 2014-11-03 02:07:32.000 307 33514.86 542.72 2272.45 33.62 2014-11-03 02:07:33.000 307 33514.89 542.69 2272.44 33.62 2014-11-03 02:07:34.000 307 33514.91 542.71 2272.44 33.62 2014-11-03 02:07:35.000 307 33514.94 542.74 2272.43 33.62 2014-11-03 02:07:36.000 307 33514.90 542.71 2272.49 33.62 2014-11-03 02:07:37.000 307 33514.83 542.71 2272.41 33.62 2014-11-03 02:07:38.000 307 33514.83 542.72 2272.45 33.62 2014-11-03 02:07:39.000 307 33514.84 542.70 2272.47 33.62 2014-11-03 02:07:40.000 307 33514.87 542.72 2272.47 33.62 2014-11-03 02:07:41.000 307 33514.93 542.70 2272.52 33.62 2014-11-03 02:07:42.000 307 33514.87 542.73 2272.53 33.62 2014-11-03 02:07:43.000 307 33514.81 542.72 2272.42 33.62 2014-11-03 02:07:44.000 307 33514.79 542.72 2272.47 33.62 2014-11-03 02:07:45.000 307 33514.76 542.74 2272.47 33.62 2014-11-03 02:07:46.000 307 33514.75 542.76 2272.44 33.62 2014-11-03 02:07:47.000 307 33514.80 542.73 2272.53 33.62 2014-11-03 02:07:48.000 307 33514.86 542.73 2272.45 33.62 2014-11-03 02:07:49.000 307 33514.81 542.76 2272.51 33.62 2014-11-03 02:07:50.000 307 33514.84 542.75 2272.47 33.62 2014-11-03 02:07:51.000 307 33514.90 542.81 2272.47 33.62 2014-11-03 02:07:52.000 307 33514.71 542.74 2272.45 33.62 2014-11-03 02:07:53.000 307 33514.92 542.73 2272.52 33.62 2014-11-03 02:07:54.000 307 33514.80 542.73 2272.44 33.62 2014-11-03 02:07:55.000 307 33514.83 542.77 2272.42 33.62 2014-11-03 02:07:56.000 307 33514.81 542.76 2272.51 33.62 2014-11-03 02:07:57.000 307 33514.86 542.75 2272.45 33.62 2014-11-03 02:07:58.000 307 33514.78 542.77 2272.44 33.62 2014-11-03 02:07:59.000 307 33514.85 542.77 2272.47 33.62 2014-11-03 02:08:00.000 307 33514.81 542.77 2272.52 33.62 2014-11-03 02:08:00.000 307 33514.85 542.79 2272.43 33.62 2014-11-03 02:08:02.000 307 33514.85 542.86 2272.45 33.62 2014-11-03 02:08:03.000 307 33514.83 542.84 2272.51 33.62 2014-11-03 02:08:04.000 307 33514.87 542.78 2272.51 33.62 2014-11-03 02:08:05.000 307 33514.92 542.83 2272.52 33.62 2014-11-03 02:08:06.000 307 33514.81 542.83 2272.46 33.62 2014-11-03 02:08:07.000 307 33514.85 542.83 2272.53 33.62 2014-11-03 02:08:08.000 307 33514.84 542.82 2272.45 33.62 2014-11-03 02:08:09.000 307 33514.79 542.82 2272.51 33.62 2014-11-03 02:08:10.000 307 33514.80 542.83 2272.56 33.62 2014-11-03 02:08:11.000 307 33514.83 542.86 2272.55 33.62 2014-11-03 02:08:12.000 307 33514.80 542.83 2272.44 33.62 2014-11-03 02:08:13.000 307 33514.81 542.88 2272.49 33.62 2014-11-03 02:08:13.000 307 33514.73 542.86 2272.43 33.62 2014-11-03 02:08:15.000 307 33514.62 542.89 2272.43 33.62 2014-11-03 02:08:16.000 307 33514.70 542.86 2272.39 33.62 2014-11-03 02:08:17.000 307 33514.73 542.88 2272.47 33.62 2014-11-03 02:08:18.000 307 33514.79 542.85 2272.55 33.62 2014-11-03 02:08:19.000 307 33514.75 542.89 2272.49 33.62 2014-11-03 02:08:20.000 307 33514.72 542.88 2272.55 33.62 2014-11-03 02:08:21.000 307 33514.74 542.86 2272.49 33.62 2014-11-03 02:08:22.000 307 33514.80 542.89 2272.64 33.62 2014-11-03 02:08:23.000 307 33514.83 542.88 2272.50 33.62 2014-11-03 02:08:24.000 307 33514.71 542.87 2272.49 33.62 2014-11-03 02:08:25.000 307 33514.78 542.90 2272.51 33.62 2014-11-03 02:08:26.000 307 33514.89 542.91 2272.47 33.62 2014-11-03 02:08:27.000 307 33514.84 542.92 2272.49 33.62 2014-11-03 02:08:28.000 307 33514.84 542.93 2272.42 33.62 2014-11-03 02:08:29.000 307 33514.81 542.93 2272.51 33.62 2014-11-03 02:08:30.000 307 33514.75 542.93 2272.42 33.62 2014-11-03 02:08:31.000 307 33514.81 542.91 2272.47 33.62 2014-11-03 02:08:32.000 307 33514.76 542.92 2272.55 33.62 2014-11-03 02:08:33.000 307 33514.72 542.96 2272.55 33.62 2014-11-03 02:08:34.000 307 33514.67 542.91 2272.54 33.62 2014-11-03 02:08:35.000 307 33514.69 542.90 2272.57 33.62 2014-11-03 02:08:36.000 307 33514.68 542.87 2272.58 33.62 2014-11-03 02:08:37.000 307 33514.70 542.94 2272.47 33.62 2014-11-03 02:08:38.000 307 33514.59 542.91 2272.51 33.62 2014-11-03 02:08:39.000 307 33514.68 542.95 2272.58 33.62 2014-11-03 02:08:40.000 307 33514.69 542.93 2272.45 33.62 2014-11-03 02:08:41.000 307 33514.62 542.93 2272.60 33.62 2014-11-03 02:08:42.000 307 33514.61 542.93 2272.54 33.62 2014-11-03 02:08:43.000 307 33514.64 542.92 2272.54 33.62 2014-11-03 02:08:44.000 307 33514.63 542.97 2272.54 33.62 2014-11-03 02:08:45.000 307 33514.58 542.91 2272.48 33.62 2014-11-03 02:08:46.000 307 33514.54 542.93 2272.60 33.62 2014-11-03 02:08:47.000 307 33514.55 542.94 2272.60 33.62 2014-11-03 02:08:48.000 307 33514.56 542.94 2272.58 33.62 2014-11-03 02:08:49.000 307 33514.55 542.97 2272.53 33.62 2014-11-03 02:08:50.000 307 33514.59 542.96 2272.52 33.62 2014-11-03 02:08:51.000 307 33514.61 542.90 2272.59 33.62 2014-11-03 02:08:52.000 307 33514.53 542.95 2272.49 33.62 2014-11-03 02:08:53.000 307 33514.53 542.98 2272.53 33.62 2014-11-03 02:08:54.000 307 33514.56 542.97 2272.57 33.62 2014-11-03 02:08:54.000 307 33514.50 542.99 2272.57 33.62 2014-11-03 02:08:56.000 307 33514.59 542.98 2272.52 33.62 2014-11-03 02:08:57.000 307 33514.61 542.95 2272.54 33.62 2014-11-03 02:08:58.000 307 33514.51 542.93 2272.56 33.62 2014-11-03 02:08:59.000 307 33514.56 543.00 2272.50 33.62 2014-11-03 02:09:00.000 307 33514.47 542.99 2272.54 33.62 2014-11-03 02:09:01.000 307 33514.57 542.97 2272.49 33.62 2014-11-03 02:09:02.000 307 33514.56 543.02 2272.61 33.62 2014-11-03 02:09:03.000 307 33514.55 543.00 2272.57 33.62 2014-11-03 02:09:04.000 307 33514.51 543.03 2272.60 33.62 2014-11-03 02:09:05.000 307 33514.50 543.02 2272.60 33.62 2014-11-03 02:09:06.000 307 33514.47 543.03 2272.59 33.62 2014-11-03 02:09:07.000 307 33514.50 543.03 2272.69 33.62 2014-11-03 02:09:07.000 307 33514.49 543.02 2272.60 33.62 2014-11-03 02:09:09.000 307 33514.53 542.98 2272.51 33.62 2014-11-03 02:09:10.000 307 33514.46 543.03 2272.61 33.62 2014-11-03 02:09:11.000 307 33514.50 542.99 2272.64 33.62 2014-11-03 02:09:12.000 307 33514.43 543.00 2272.57 33.62 2014-11-03 02:09:13.000 307 33514.47 543.02 2272.65 33.62 2014-11-03 02:09:14.000 307 33514.43 543.04 2272.64 33.62 2014-11-03 02:09:15.000 307 33514.39 543.02 2272.66 33.62 2014-11-03 02:09:16.000 307 33514.42 543.01 2272.66 33.62 2014-11-03 02:09:17.000 307 33514.40 543.04 2272.62 33.62 2014-11-03 02:09:18.000 307 33514.43 543.03 2272.57 33.62 2014-11-03 02:09:19.000 307 33514.44 543.01 2272.65 33.62 2014-11-03 02:09:20.000 307 33514.44 543.04 2272.62 33.62 2014-11-03 02:09:21.000 307 33514.36 543.05 2272.62 33.62 2014-11-03 02:09:22.000 307 33514.43 543.03 2272.67 33.62 2014-11-03 02:09:23.000 307 33514.55 543.07 2272.56 33.62 2014-11-03 02:09:24.000 307 33514.37 543.01 2272.52 33.62 2014-11-03 02:09:25.000 307 33514.53 543.01 2272.61 33.62 2014-11-03 02:09:26.000 307 33514.46 543.02 2272.58 33.62 2014-11-03 02:09:27.000 307 33514.44 543.02 2272.58 33.62 2014-11-03 02:09:28.000 307 33514.40 543.01 2272.61 33.62 2014-11-03 02:09:29.000 307 33514.39 543.07 2272.63 33.62 2014-11-03 02:09:30.000 307 33514.43 543.02 2272.57 33.62 2014-11-03 02:09:31.000 307 33514.43 543.04 2272.60 33.62 2014-11-03 02:09:32.000 307 33514.46 543.05 2272.64 33.62 2014-11-03 02:09:33.000 307 33514.43 543.03 2272.60 33.62 2014-11-03 02:09:34.000 307 33514.42 543.02 2272.69 33.62 2014-11-03 02:09:35.000 307 33514.51 543.04 2272.62 33.62 2014-11-03 02:09:36.000 307 33514.37 543.05 2272.61 33.62 2014-11-03 02:09:37.000 307 33514.41 543.02 2272.55 33.62 2014-11-03 02:09:38.000 307 33514.43 543.01 2272.66 33.62 2014-11-03 02:09:39.000 307 33514.44 543.04 2272.51 33.62 2014-11-03 02:09:40.000 307 33514.41 542.97 2272.66 33.62 2014-11-03 02:09:41.000 307 33514.41 543.00 2272.55 33.62 2014-11-03 02:09:42.000 307 33514.50 543.00 2272.58 33.62 2014-11-03 02:09:43.000 307 33514.42 543.05 2272.58 33.62 2014-11-03 02:09:44.000 307 33514.43 542.98 2272.62 33.62 2014-11-03 02:09:45.000 307 33514.48 543.06 2272.69 33.62 2014-11-03 02:09:46.000 307 33514.45 543.02 2272.54 33.62 2014-11-03 02:09:47.000 307 33514.50 542.97 2272.64 33.62 2014-11-03 02:09:48.000 307 33514.46 542.98 2272.61 33.62 2014-11-03 02:09:48.000 307 33514.47 543.00 2272.57 33.62 2014-11-03 02:09:50.000 307 33514.48 543.05 2272.55 33.62 2014-11-03 02:09:51.000 307 33514.47 543.02 2272.60 33.62 2014-11-03 02:09:52.000 307 33514.46 543.01 2272.57 33.62 2014-11-03 02:09:53.000 307 33514.40 543.03 2272.58 33.62 2014-11-03 02:09:54.000 307 33514.52 543.05 2272.66 33.62 2014-11-03 02:09:55.000 307 33514.53 543.04 2272.61 33.62 2014-11-03 02:09:56.000 307 33514.50 543.03 2272.56 33.62 2014-11-03 02:09:57.000 307 33514.57 543.01 2272.57 33.62 2014-11-03 02:09:58.000 307 33514.46 543.05 2272.64 33.62 2014-11-03 02:09:59.000 307 33514.50 543.04 2272.63 33.62 2014-11-03 02:10:00.000 307 33514.45 542.99 2272.57 33.62 2014-11-03 02:10:01.000 307 33514.53 543.05 2272.54 33.62 2014-11-03 02:10:01.000 307 33514.49 543.07 2272.54 33.62 2014-11-03 02:10:03.000 307 33514.59 543.05 2272.57 33.62 2014-11-03 02:10:04.000 307 33514.40 543.06 2272.58 33.62 2014-11-03 02:10:05.000 307 33514.46 543.04 2272.55 33.62 2014-11-03 02:10:06.000 307 33514.41 543.03 2272.57 33.62 2014-11-03 02:10:07.000 307 33514.43 543.05 2272.64 33.62 2014-11-03 02:10:08.000 307 33514.44 543.06 2272.61 33.62 2014-11-03 02:10:09.000 307 33514.42 543.04 2272.48 33.62 2014-11-03 02:10:10.000 307 33514.43 543.02 2272.56 33.62 2014-11-03 02:10:11.000 307 33514.48 543.02 2272.57 33.62 2014-11-03 02:10:12.000 307 33514.34 543.02 2272.62 33.62 2014-11-03 02:10:13.000 307 33514.40 543.01 2272.49 33.62 2014-11-03 02:10:14.000 307 33514.46 543.04 2272.52 33.62 2014-11-03 02:10:15.000 307 33514.38 543.04 2272.42 33.62 2014-11-03 02:10:16.000 307 33514.37 543.08 2272.51 33.62 2014-11-03 02:10:17.000 307 33514.37 543.04 2272.52 33.62 2014-11-03 02:10:18.000 307 33514.33 543.03 2272.51 33.62 2014-11-03 02:10:19.000 307 33514.39 543.06 2272.53 33.62 2014-11-03 02:10:20.000 307 33514.33 543.11 2272.59 33.62 2014-11-03 02:10:21.000 307 33514.37 543.13 2272.52 33.62 2014-11-03 02:10:22.000 307 33514.33 543.14 2272.68 33.62 2014-11-03 02:10:23.000 307 33514.43 543.07 2272.60 33.62 2014-11-03 02:10:24.000 307 33514.37 543.10 2272.55 33.62 2014-11-03 02:10:25.000 307 33514.39 543.11 2272.62 33.62 2014-11-03 02:10:26.000 307 33514.44 543.09 2272.59 33.62 2014-11-03 02:10:27.000 307 33514.40 543.09 2272.48 33.62 2014-11-03 02:10:28.000 307 33514.27 543.11 2272.63 33.62 2014-11-03 02:10:29.000 307 33514.40 543.08 2272.58 33.62 2014-11-03 02:10:30.000 307 33514.34 543.11 2272.61 33.62 2014-11-03 02:10:31.000 307 33514.34 543.11 2272.56 33.62 2014-11-03 02:10:32.000 307 33514.34 543.18 2272.55 33.62 2014-11-03 02:10:33.000 307 33514.37 543.20 2272.52 33.62 2014-11-03 02:10:34.000 307 33514.27 543.13 2272.63 33.62 2014-11-03 02:10:35.000 307 33514.28 543.10 2272.61 33.62 2014-11-03 02:10:36.000 307 33514.24 543.12 2272.63 33.62 2014-11-03 02:10:37.000 307 33514.25 543.12 2272.56 33.62 2014-11-03 02:10:38.000 307 33514.28 543.12 2272.56 33.62 2014-11-03 02:10:39.000 307 33514.22 543.14 2272.63 33.62 2014-11-03 02:10:40.000 307 33514.30 543.12 2272.66 33.62 2014-11-03 02:10:41.000 307 33514.17 543.09 2272.52 33.62 2014-11-03 02:10:42.000 307 33514.14 543.11 2272.61 33.62 2014-11-03 02:10:42.000 307 33514.14 543.13 2272.62 33.62 2014-11-03 02:10:44.000 307 33514.20 543.11 2272.64 33.62 2014-11-03 02:10:45.000 307 33514.21 543.10 2272.68 33.62 2014-11-03 02:10:46.000 307 33514.33 543.12 2272.62 33.62 2014-11-03 02:10:47.000 307 33514.28 543.11 2272.61 33.62 2014-11-03 02:10:48.000 307 33514.34 543.13 2272.66 33.62 2014-11-03 02:10:49.000 307 33514.27 543.13 2272.64 33.62 2014-11-03 02:10:50.000 307 33514.41 543.14 2272.55 33.62 2014-11-03 02:10:51.000 307 33514.39 543.15 2272.52 33.62 2014-11-03 02:10:52.000 307 33514.42 543.18 2272.64 33.62 2014-11-03 02:10:53.000 307 33514.47 543.15 2272.53 33.62 2014-11-03 02:10:54.000 307 33514.42 543.13 2272.53 33.62 2014-11-03 02:10:55.000 307 33514.49 543.13 2272.66 33.62 2014-11-03 02:10:55.000 307 33514.55 543.14 2272.61 33.62 2014-11-03 02:10:57.000 307 33514.46 543.13 2272.56 33.62 2014-11-03 02:10:58.000 307 33514.61 543.15 2272.64 33.62 2014-11-03 02:10:59.000 307 33514.55 543.12 2272.58 33.62 2014-11-03 02:11:00.000 307 33514.46 543.11 2272.68 33.62 2014-11-03 02:11:01.000 307 33514.51 543.13 2272.55 33.62 2014-11-03 02:11:02.000 307 33514.56 543.04 2272.50 33.62 2014-11-03 02:11:03.000 307 33514.49 543.11 2272.54 33.62 2014-11-03 02:11:04.000 307 33514.63 543.08 2272.51 33.62 2014-11-03 02:11:05.000 307 33514.53 543.08 2272.56 33.62 2014-11-03 02:11:06.000 307 33514.45 543.09 2272.64 33.62 2014-11-03 02:11:07.000 307 33514.50 543.06 2272.58 33.62 2014-11-03 02:11:08.000 307 33514.50 543.06 2272.56 33.62 2014-11-03 02:11:09.000 307 33514.50 543.03 2272.53 33.62 2014-11-03 02:11:10.000 307 33514.50 543.06 2272.57 33.62 2014-11-03 02:11:11.000 307 33514.55 543.04 2272.52 33.62 2014-11-03 02:11:12.000 307 33514.50 543.04 2272.62 33.62 2014-11-03 02:11:13.000 307 33514.40 543.04 2272.56 33.62 2014-11-03 02:11:14.000 307 33514.58 543.04 2272.47 33.62 2014-11-03 02:11:15.000 307 33514.46 543.00 2272.53 33.62 2014-11-03 02:11:16.000 307 33514.52 543.06 2272.58 33.62 2014-11-03 02:11:17.000 307 33514.50 543.05 2272.58 33.62 2014-11-03 02:11:18.000 307 33514.49 543.08 2272.51 33.62 2014-11-03 02:11:19.000 307 33514.44 543.07 2272.46 33.62 2014-11-03 02:11:20.000 307 33514.49 543.05 2272.57 33.62 2014-11-03 02:11:21.000 307 33514.52 543.05 2272.53 33.62 2014-11-03 02:11:22.000 307 33514.58 543.07 2272.44 33.62 2014-11-03 02:11:23.000 307 33514.45 543.06 2272.43 33.62 2014-11-03 02:11:24.000 307 33514.52 543.04 2272.47 33.62 2014-11-03 02:11:25.000 307 33514.59 543.02 2272.54 33.62 2014-11-03 02:11:26.000 307 33514.65 543.05 2272.52 33.62 2014-11-03 02:11:27.000 307 33514.65 543.06 2272.47 33.62 2014-11-03 02:11:28.000 307 33514.65 543.04 2272.48 33.62 2014-11-03 02:11:29.000 307 33514.56 543.04 2272.50 33.62 2014-11-03 02:11:30.000 307 33514.66 543.07 2272.46 33.62 2014-11-03 02:11:31.000 307 33514.67 543.07 2272.52 33.62 2014-11-03 02:11:32.000 307 33514.70 543.09 2272.51 33.62 2014-11-03 02:11:33.000 307 33514.61 543.09 2272.52 33.62 2014-11-03 02:11:34.000 307 33514.73 543.10 2272.51 33.62 2014-11-03 02:11:35.000 307 33514.64 543.09 2272.45 33.62 2014-11-03 02:11:36.000 307 33514.70 543.09 2272.36 33.62 2014-11-03 02:11:36.000 307 33514.74 543.06 2272.44 33.62 2014-11-03 02:11:38.000 307 33514.69 543.11 2272.42 33.62 2014-11-03 02:11:39.000 307 33514.73 543.09 2272.51 33.62 2014-11-03 02:11:40.000 307 33514.68 543.10 2272.41 33.62 2014-11-03 02:11:41.000 307 33514.67 543.11 2272.45 33.62 2014-11-03 02:11:42.000 307 33514.53 543.11 2272.51 33.62 2014-11-03 02:11:43.000 307 33514.67 543.14 2272.38 33.62 2014-11-03 02:11:44.000 307 33514.68 543.15 2272.48 33.62 2014-11-03 02:11:45.000 307 33514.64 543.14 2272.47 33.62 2014-11-03 02:11:46.000 307 33514.63 543.15 2272.52 33.62 2014-11-03 02:11:47.000 307 33514.54 543.15 2272.43 33.62 2014-11-03 02:11:48.000 307 33514.52 543.13 2272.43 33.62 2014-11-03 02:11:49.000 307 33514.58 543.18 2272.41 33.62 2014-11-03 02:11:49.000 307 33514.55 543.13 2272.44 33.62 2014-11-03 02:11:51.000 307 33514.58 543.16 2272.38 33.62 2014-11-03 02:11:52.000 307 33514.62 543.22 2272.42 33.62 2014-11-03 02:11:53.000 307 33514.50 543.14 2272.42 33.62 2014-11-03 02:11:54.000 307 33514.50 543.15 2272.41 33.62 2014-11-03 02:11:55.000 307 33514.47 543.18 2272.41 33.62 2014-11-03 02:11:56.000 307 33514.47 543.22 2272.51 33.62 2014-11-03 02:11:57.000 307 33514.47 543.15 2272.48 33.62 2014-11-03 02:11:58.000 307 33514.50 543.19 2272.51 33.62 2014-11-03 02:11:59.000 307 33514.55 543.20 2272.41 33.62 2014-11-03 02:12:00.000 307 33514.43 543.18 2272.47 33.62 2014-11-03 02:12:01.000 307 33514.52 543.19 2272.45 33.62 2014-11-03 02:12:02.000 307 33514.45 543.13 2272.46 33.62 2014-11-03 02:12:03.000 307 33514.50 543.23 2272.51 33.62 2014-11-03 02:12:04.000 307 33514.46 543.19 2272.54 33.62 2014-11-03 02:12:05.000 307 33514.45 543.18 2272.52 33.62 2014-11-03 02:12:06.000 307 33514.53 543.22 2272.53 33.62 2014-11-03 02:12:07.000 307 33514.56 543.21 2272.56 33.62 2014-11-03 02:12:08.000 307 33514.57 543.24 2272.57 33.62 2014-11-03 02:12:09.000 307 33514.53 543.22 2272.49 33.62 2014-11-03 02:12:10.000 307 33514.46 543.23 2272.55 33.62 2014-11-03 02:12:11.000 307 33514.62 543.26 2272.56 33.62 2014-11-03 02:12:12.000 307 33514.40 543.22 2272.57 33.62 2014-11-03 02:12:13.000 307 33514.55 543.23 2272.52 33.62 2014-11-03 02:12:14.000 307 33514.58 543.24 2272.47 33.62 2014-11-03 02:12:15.000 307 33514.50 543.21 2272.48 33.62 2014-11-03 02:12:16.000 307 33514.56 543.23 2272.46 33.62 2014-11-03 02:12:17.000 307 33514.55 543.25 2272.48 33.62 2014-11-03 02:12:18.000 307 33514.49 543.26 2272.41 33.62 2014-11-03 02:12:19.000 307 33514.58 543.23 2272.53 33.62 2014-11-03 02:12:20.000 307 33514.62 543.25 2272.54 33.62 2014-11-03 02:12:21.000 307 33514.55 543.27 2272.49 33.62 2014-11-03 02:12:22.000 307 33514.40 543.25 2272.55 33.62 2014-11-03 02:12:23.000 307 33514.52 543.29 2272.54 33.62 2014-11-03 02:12:24.000 307 33514.58 543.27 2272.56 33.62 2014-11-03 02:12:25.000 307 33514.52 543.29 2272.51 33.62 2014-11-03 02:12:26.000 307 33514.60 543.27 2272.55 33.62 2014-11-03 02:12:27.000 307 33514.52 543.24 2272.49 33.62 2014-11-03 02:12:28.000 307 33514.47 543.27 2272.58 33.62 2014-11-03 02:12:29.000 307 33514.57 543.23 2272.55 33.62 2014-11-03 02:12:30.000 307 33514.50 543.25 2272.55 33.62 2014-11-03 02:12:30.000 307 33514.51 543.25 2272.51 33.62 2014-11-03 02:12:32.000 307 33514.47 543.26 2272.54 33.62 2014-11-03 02:12:33.000 307 33514.46 543.27 2272.59 33.62 2014-11-03 02:12:34.000 307 33514.58 543.27 2272.62 33.62 2014-11-03 02:12:35.000 307 33514.40 543.25 2272.52 33.62 2014-11-03 02:12:36.000 307 33514.45 543.24 2272.54 33.62 2014-11-03 02:12:37.000 307 33514.49 543.26 2272.53 33.62 2014-11-03 02:12:38.000 307 33514.53 543.25 2272.56 33.62 2014-11-03 02:12:39.000 307 33514.44 543.25 2272.44 33.62 2014-11-03 02:12:40.000 307 33514.58 543.25 2272.57 33.62 2014-11-03 02:12:41.000 307 33514.59 543.26 2272.58 33.62 2014-11-03 02:12:42.000 307 33514.58 543.22 2272.56 33.62 2014-11-03 02:12:43.000 307 33514.68 543.31 2272.55 33.62 2014-11-03 02:12:43.000 307 33514.60 543.27 2272.61 33.62 2014-11-03 02:12:45.000 307 33514.67 543.27 2272.55 33.62 2014-11-03 02:12:46.000 307 33514.65 543.25 2272.50 33.62 2014-11-03 02:12:47.000 307 33514.61 543.26 2272.49 33.62 2014-11-03 02:12:48.000 307 33514.58 543.25 2272.52 33.62 2014-11-03 02:12:49.000 307 33514.68 543.23 2272.49 33.62 2014-11-03 02:12:50.000 307 33514.61 543.24 2272.48 33.62 2014-11-03 02:12:51.000 307 33514.69 543.25 2272.47 33.62 2014-11-03 02:12:52.000 307 33514.64 543.23 2272.47 33.62 2014-11-03 02:12:53.000 307 33514.62 543.24 2272.57 33.62 2014-11-03 02:12:54.000 307 33514.54 543.23 2272.56 33.62 2014-11-03 02:12:55.000 307 33514.61 543.27 2272.51 33.62 2014-11-03 02:12:56.000 307 33514.62 543.25 2272.48 33.62 2014-11-03 02:12:57.000 307 33514.67 543.24 2272.53 33.62 2014-11-03 02:12:58.000 307 33514.64 543.22 2272.58 33.62 2014-11-03 02:12:59.000 307 33514.55 543.22 2272.42 33.62 2014-11-03 02:13:00.000 307 33514.59 543.20 2272.47 33.62 2014-11-03 02:13:01.000 307 33514.52 543.25 2272.49 33.62 2014-11-03 02:13:02.000 307 33514.59 543.25 2272.49 33.62 2014-11-03 02:13:03.000 307 33514.65 543.25 2272.49 33.62 2014-11-03 02:13:04.000 307 33514.57 543.25 2272.52 33.62 2014-11-03 02:13:05.000 307 33514.72 543.26 2272.48 33.62 2014-11-03 02:13:06.000 307 33514.56 543.27 2272.55 33.62 2014-11-03 02:13:07.000 307 33514.56 543.22 2272.59 33.62 2014-11-03 02:13:08.000 307 33514.59 543.26 2272.45 33.62 2014-11-03 02:13:09.000 307 33514.56 543.24 2272.38 33.62 2014-11-03 02:13:10.000 307 33514.67 543.27 2272.47 33.62 2014-11-03 02:13:11.000 307 33514.75 543.23 2272.46 33.62 2014-11-03 02:13:12.000 307 33514.64 543.24 2272.54 33.62 2014-11-03 02:13:13.000 307 33514.58 543.29 2272.48 33.62 2014-11-03 02:13:14.000 307 33514.61 543.28 2272.40 33.62 2014-11-03 02:13:15.000 307 33514.58 543.32 2272.51 33.62 2014-11-03 02:13:16.000 307 33514.56 543.30 2272.55 33.62 2014-11-03 02:13:17.000 307 33514.55 543.33 2272.45 33.62 2014-11-03 02:13:18.000 307 33514.56 543.30 2272.45 33.62 2014-11-03 02:13:19.000 307 33514.57 543.32 2272.45 33.62 2014-11-03 02:13:20.000 307 33514.59 543.29 2272.57 33.62 2014-11-03 02:13:21.000 307 33514.42 543.30 2272.54 33.62 2014-11-03 02:13:22.000 307 33514.52 543.33 2272.46 33.62 2014-11-03 02:13:23.000 307 33514.44 543.33 2272.49 33.62 2014-11-03 02:13:24.000 307 33514.44 543.32 2272.44 33.62 2014-11-03 02:13:24.000 307 33514.43 543.35 2272.49 33.62 2014-11-03 02:13:26.000 307 33514.42 543.31 2272.47 33.62 2014-11-03 02:13:27.000 307 33514.47 543.31 2272.45 33.62 2014-11-03 02:13:28.000 307 33514.32 543.38 2272.51 33.62 2014-11-03 02:13:29.000 307 33514.51 543.35 2272.49 33.62 2014-11-03 02:13:30.000 307 33514.39 543.36 2272.57 33.62 2014-11-03 02:13:31.000 307 33514.38 543.39 2272.62 33.62 2014-11-03 02:13:32.000 307 33514.37 543.40 2272.54 33.62 2014-11-03 02:13:33.000 307 33514.36 543.40 2272.51 33.62 2014-11-03 02:13:34.000 307 33514.39 543.39 2272.55 33.62 2014-11-03 02:13:35.000 307 33514.35 543.42 2272.61 33.62 2014-11-03 02:13:36.000 307 33514.36 543.40 2272.56 33.62 2014-11-03 02:13:37.000 307 33514.35 543.36 2272.60 33.62 2014-11-03 02:13:37.000 307 33514.37 543.40 2272.57 33.62 2014-11-03 02:13:39.000 307 33514.35 543.42 2272.58 33.62 2014-11-03 02:13:40.000 307 33514.42 543.43 2272.62 33.62 2014-11-03 02:13:41.000 307 33514.27 543.41 2272.65 33.62 2014-11-03 02:13:42.000 307 33514.34 543.43 2272.65 33.62 2014-11-03 02:13:43.000 307 33514.31 543.39 2272.68 33.62 2014-11-03 02:13:44.000 307 33514.21 543.41 2272.64 33.62 2014-11-03 02:13:45.000 307 33514.27 543.44 2272.61 33.62 2014-11-03 02:13:46.000 307 33514.27 543.41 2272.61 33.62 2014-11-03 02:13:47.000 307 33514.31 543.42 2272.66 33.62 2014-11-03 02:13:48.000 307 33514.24 543.41 2272.66 33.62 2014-11-03 02:13:49.000 307 33514.22 543.42 2272.60 33.62 2014-11-03 02:13:50.000 307 33514.20 543.46 2272.73 33.62 2014-11-03 02:13:51.000 307 33514.21 543.45 2272.63 33.62 2014-11-03 02:13:52.000 307 33514.22 543.44 2272.64 33.62 2014-11-03 02:13:53.000 307 33514.24 543.42 2272.61 33.62 2014-11-03 02:13:54.000 307 33514.15 543.43 2272.64 33.62 2014-11-03 02:13:55.000 307 33514.22 543.43 2272.70 33.62 2014-11-03 02:13:56.000 307 33514.18 543.42 2272.60 33.62 2014-11-03 02:13:57.000 307 33514.19 543.44 2272.55 33.62 2014-11-03 02:13:58.000 307 33514.14 543.48 2272.66 33.62 2014-11-03 02:13:59.000 307 33514.19 543.44 2272.61 33.62 2014-11-03 02:14:00.000 307 33514.28 543.48 2272.72 33.62 2014-11-03 02:14:01.000 307 33514.12 543.45 2272.73 33.62 2014-11-03 02:14:02.000 307 33514.15 543.41 2272.72 33.62 2014-11-03 02:14:03.000 307 33514.17 543.45 2272.67 33.62 2014-11-03 02:14:04.000 307 33514.09 543.46 2272.62 33.62 2014-11-03 02:14:05.000 307 33514.28 543.43 2272.66 33.62 2014-11-03 02:14:06.000 307 33514.21 543.43 2272.66 33.62 2014-11-03 02:14:07.000 307 33514.10 543.41 2272.67 33.62 2014-11-03 02:14:08.000 307 33514.24 543.41 2272.66 33.62 2014-11-03 02:14:09.000 307 33514.24 543.43 2272.68 33.62 2014-11-03 02:14:10.000 307 33514.25 543.44 2272.70 33.62 2014-11-03 02:14:11.000 307 33514.22 543.46 2272.64 33.62 2014-11-03 02:14:12.000 307 33514.22 543.44 2272.58 33.62 2014-11-03 02:14:13.000 307 33514.23 543.40 2272.58 33.62 2014-11-03 02:14:14.000 307 33514.28 543.38 2272.64 33.62 2014-11-03 02:14:15.000 307 33514.24 543.45 2272.67 33.62 2014-11-03 02:14:16.000 307 33514.21 543.48 2272.63 33.62 2014-11-03 02:14:17.000 307 33514.22 543.42 2272.64 33.62 2014-11-03 02:14:18.000 307 33514.30 543.45 2272.63 33.62 2014-11-03 02:14:18.000 307 33514.27 543.45 2272.64 33.62 2014-11-03 02:14:20.000 307 33514.27 543.45 2272.62 33.62 2014-11-03 02:14:21.000 307 33514.29 543.49 2272.61 33.62 2014-11-03 02:14:22.000 307 33514.35 543.43 2272.62 33.62 2014-11-03 02:14:23.000 307 33514.25 543.41 2272.69 33.62 2014-11-03 02:14:24.000 307 33514.21 543.40 2272.59 33.62 2014-11-03 02:14:25.000 307 33514.27 543.40 2272.60 33.62 2014-11-03 02:14:26.000 307 33514.27 543.41 2272.64 33.62 2014-11-03 02:14:27.000 307 33514.26 543.45 2272.57 33.62 2014-11-03 02:14:28.000 307 33514.30 543.38 2272.70 33.62 2014-11-03 02:14:29.000 307 33514.25 543.41 2272.66 33.62 2014-11-03 02:14:30.000 307 33514.25 543.45 2272.66 33.62 2014-11-03 02:14:31.000 307 33514.22 543.46 2272.66 33.62 2014-11-03 02:14:31.000 307 33514.25 543.44 2272.59 33.62 2014-11-03 02:14:33.000 307 33514.30 543.45 2272.66 33.62 2014-11-03 02:14:34.000 307 33514.14 543.47 2272.64 33.62 2014-11-03 02:14:35.000 307 33514.30 543.45 2272.64 33.62 2014-11-03 02:14:36.000 307 33514.17 543.43 2272.68 33.62 2014-11-03 02:14:37.000 307 33514.25 543.44 2272.65 33.62 2014-11-03 02:14:38.000 307 33514.28 543.42 2272.68 33.62 2014-11-03 02:14:39.000 307 33514.28 543.44 2272.58 33.62 2014-11-03 02:14:40.000 307 33514.24 543.42 2272.66 33.62 2014-11-03 02:14:41.000 307 33514.19 543.41 2272.60 33.62 2014-11-03 02:14:42.000 307 33514.16 543.42 2272.60 33.62 2014-11-03 02:14:43.000 307 33514.21 543.41 2272.52 33.62 2014-11-03 02:14:44.000 307 33514.21 543.46 2272.67 33.62 2014-11-03 02:14:45.000 307 33514.24 543.44 2272.60 33.62 2014-11-03 02:14:46.000 307 33514.30 543.40 2272.62 33.62 2014-11-03 02:14:47.000 307 33514.27 543.40 2272.67 33.62 2014-11-03 02:14:48.000 307 33514.18 543.45 2272.60 33.62 2014-11-03 02:14:49.000 307 33514.23 543.44 2272.58 33.62 2014-11-03 02:14:50.000 307 33514.21 543.47 2272.72 33.62 2014-11-03 02:14:51.000 307 33514.24 543.48 2272.58 33.62 2014-11-03 02:14:52.000 307 33514.23 543.45 2272.73 33.62 2014-11-03 02:14:53.000 307 33514.18 543.46 2272.62 33.62 2014-11-03 02:14:54.000 307 33514.12 543.45 2272.54 33.62 2014-11-03 02:14:55.000 307 33514.12 543.45 2272.64 33.62 2014-11-03 02:14:56.000 307 33514.06 543.45 2272.67 33.62 2014-11-03 02:14:57.000 307 33514.13 543.47 2272.62 33.62 2014-11-03 02:14:58.000 307 33514.08 543.45 2272.55 33.62 2014-11-03 02:14:59.000 307 33514.08 543.47 2272.62 33.62 2014-11-03 02:15:00.000 307 33514.22 543.40 2272.69 33.62 2014-11-03 02:15:01.000 307 33514.19 543.44 2272.74 33.62 2014-11-03 02:15:02.000 307 33514.18 543.45 2272.62 33.62 2014-11-03 02:15:03.000 307 33514.15 543.48 2272.64 33.62 2014-11-03 02:15:04.000 307 33514.04 543.44 2272.73 33.62 2014-11-03 02:15:05.000 307 33514.03 543.48 2272.62 33.62 2014-11-03 02:15:06.000 307 33514.19 543.49 2272.70 33.62 2014-11-03 02:15:07.000 307 33514.14 543.50 2272.71 33.62 2014-11-03 02:15:08.000 307 33514.04 543.43 2272.57 33.62 2014-11-03 02:15:09.000 307 33514.13 543.49 2272.62 33.62 2014-11-03 02:15:10.000 307 33514.13 543.50 2272.67 33.62 2014-11-03 02:15:11.000 307 33513.98 543.45 2272.63 33.62 2014-11-03 02:15:12.000 307 33514.12 543.47 2272.59 33.62 2014-11-03 02:15:12.000 307 33514.04 543.47 2272.55 33.62 2014-11-03 02:15:14.000 307 33514.04 543.48 2272.65 33.62 2014-11-03 02:15:15.000 307 33514.08 543.50 2272.67 33.62 2014-11-03 02:15:16.000 307 33514.04 543.50 2272.64 33.62 2014-11-03 02:15:17.000 307 33513.94 543.50 2272.72 33.62 2014-11-03 02:15:18.000 307 33514.09 543.50 2272.68 33.62 2014-11-03 02:15:19.000 307 33514.02 543.49 2272.72 33.62 2014-11-03 02:15:20.000 307 33513.96 543.45 2272.72 33.62 2014-11-03 02:15:21.000 307 33514.02 543.50 2272.61 33.62 2014-11-03 02:15:22.000 307 33514.03 543.51 2272.68 33.62 2014-11-03 02:15:23.000 307 33513.96 543.51 2272.75 33.62 2014-11-03 02:15:24.000 307 33514.03 543.49 2272.65 33.62 2014-11-03 02:15:25.000 307 33513.96 543.48 2272.55 33.62 2014-11-03 02:15:25.000 307 33514.02 543.50 2272.73 33.62 2014-11-03 02:15:27.000 307 33514.02 543.46 2272.76 33.62 2014-11-03 02:15:28.000 307 33514.00 543.52 2272.74 33.62 2014-11-03 02:15:29.000 307 33514.11 543.50 2272.71 33.62 2014-11-03 02:15:30.000 307 33513.93 543.50 2272.75 33.62 2014-11-03 02:15:31.000 307 33514.03 543.48 2272.66 33.62 2014-11-03 02:15:32.000 307 33514.05 543.48 2272.67 33.62 2014-11-03 02:15:33.000 307 33514.03 543.51 2272.62 33.62 2014-11-03 02:15:34.000 307 33514.01 543.50 2272.78 33.62 2014-11-03 02:15:35.000 307 33514.00 543.53 2272.66 33.62 2014-11-03 02:15:36.000 307 33514.09 543.53 2272.72 33.62 2014-11-03 02:15:37.000 307 33513.94 543.51 2272.67 33.62 2014-11-03 02:15:38.000 307 33513.96 543.51 2272.66 33.62 2014-11-03 02:15:39.000 307 33513.97 543.53 2272.70 33.62 2014-11-03 02:15:40.000 307 33514.04 543.48 2272.67 33.62 2014-11-03 02:15:41.000 307 33514.03 543.53 2272.66 33.62 2014-11-03 02:15:42.000 307 33514.02 543.50 2272.65 33.62 2014-11-03 02:15:43.000 307 33513.98 543.52 2272.64 33.62 2014-11-03 02:15:44.000 307 33514.03 543.48 2272.72 33.62 2014-11-03 02:15:45.000 307 33514.08 543.51 2272.64 33.62 2014-11-03 02:15:46.000 307 33514.00 543.53 2272.72 33.62 2014-11-03 02:15:47.000 307 33513.99 543.49 2272.68 33.62 2014-11-03 02:15:48.000 307 33514.02 543.52 2272.74 33.62 2014-11-03 02:15:49.000 307 33513.97 543.48 2272.72 33.62 2014-11-03 02:15:50.000 307 33513.99 543.51 2272.75 33.62 2014-11-03 02:15:51.000 307 33513.93 543.52 2272.62 33.62 2014-11-03 02:15:52.000 307 33514.09 543.51 2272.70 33.62 2014-11-03 02:15:53.000 307 33513.91 543.54 2272.67 33.62 2014-11-03 02:15:54.000 307 33514.00 543.50 2272.64 33.62 2014-11-03 02:15:55.000 307 33513.94 543.51 2272.70 33.62 2014-11-03 02:15:56.000 307 33514.03 543.50 2272.64 33.62 2014-11-03 02:15:57.000 307 33513.95 543.50 2272.72 33.62 2014-11-03 02:15:58.000 307 33513.99 543.52 2272.67 33.62 2014-11-03 02:15:59.000 307 33514.01 543.54 2272.66 33.62 2014-11-03 02:16:00.000 307 33514.07 543.52 2272.72 33.62 2014-11-03 02:16:01.000 307 33514.09 543.50 2272.68 33.62 2014-11-03 02:16:02.000 307 33513.99 543.49 2272.70 33.62 2014-11-03 02:16:03.000 307 33514.00 543.53 2272.68 33.62 2014-11-03 02:16:04.000 307 33514.01 543.50 2272.72 33.62 2014-11-03 02:16:05.000 307 33514.06 543.53 2272.67 33.62 2014-11-03 02:16:06.000 307 33513.93 543.54 2272.69 33.62 2014-11-03 02:16:06.000 307 33514.03 543.52 2272.61 33.62 2014-11-03 02:16:08.000 307 33514.00 543.56 2272.65 33.62 2014-11-03 02:16:09.000 307 33514.04 543.52 2272.67 33.62 2014-11-03 02:16:10.000 307 33514.02 543.53 2272.66 33.62 2014-11-03 02:16:11.000 307 33514.03 543.52 2272.71 33.62 2014-11-03 02:16:12.000 307 33513.96 543.52 2272.68 33.62 2014-11-03 02:16:13.000 307 33514.03 543.51 2272.69 33.62 2014-11-03 02:16:14.000 307 33514.01 543.50 2272.61 33.62 2014-11-03 02:16:15.000 307 33514.11 543.52 2272.65 33.62 2014-11-03 02:16:16.000 307 33513.99 543.51 2272.71 33.62 2014-11-03 02:16:17.000 307 33514.02 543.52 2272.67 33.62 2014-11-03 02:16:18.000 307 33514.03 543.53 2272.70 33.62 2014-11-03 02:16:19.000 307 33514.03 543.54 2272.67 33.62 2014-11-03 02:16:19.000 307 33513.99 543.52 2272.55 33.62 2014-11-03 02:16:21.000 307 33514.09 543.53 2272.69 33.62 2014-11-03 02:16:22.000 307 33514.12 543.54 2272.63 33.62 2014-11-03 02:16:23.000 307 33514.06 543.52 2272.72 33.62 2014-11-03 02:16:24.000 307 33514.07 543.50 2272.64 33.62 2014-11-03 02:16:25.000 307 33513.97 543.50 2272.64 33.62 2014-11-03 02:16:26.000 307 33514.10 543.49 2272.72 33.62 2014-11-03 02:16:27.000 307 33514.06 543.51 2272.63 33.62 2014-11-03 02:16:28.000 307 33513.99 543.53 2272.62 33.62 2014-11-03 02:16:29.000 307 33514.14 543.53 2272.67 33.62 2014-11-03 02:16:30.000 307 33514.09 543.55 2272.71 33.62 2014-11-03 02:16:31.000 307 33514.13 543.54 2272.74 33.62 2014-11-03 02:16:32.000 307 33514.02 543.50 2272.68 33.62 2014-11-03 02:16:33.000 307 33514.17 543.50 2272.68 33.62 2014-11-03 02:16:34.000 307 33514.12 543.48 2272.58 33.62 2014-11-03 02:16:35.000 307 33514.07 543.54 2272.68 33.62 2014-11-03 02:16:36.000 307 33514.06 543.50 2272.62 33.62 2014-11-03 02:16:37.000 307 33514.03 543.49 2272.62 33.62 2014-11-03 02:16:38.000 307 33514.06 543.50 2272.64 33.62 2014-11-03 02:16:39.000 307 33514.05 543.53 2272.64 33.62 2014-11-03 02:16:40.000 307 33514.06 543.52 2272.69 33.62 2014-11-03 02:16:41.000 307 33514.03 543.53 2272.60 33.62 2014-11-03 02:16:42.000 307 33514.11 543.52 2272.71 33.62 2014-11-03 02:16:43.000 307 33514.11 543.49 2272.69 33.62 2014-11-03 02:16:44.000 307 33514.06 543.52 2272.64 33.62 2014-11-03 02:16:45.000 307 33514.08 543.51 2272.66 33.62 2014-11-03 02:16:46.000 307 33513.99 543.50 2272.67 33.62 2014-11-03 02:16:47.000 307 33514.08 543.48 2272.60 33.62 2014-11-03 02:16:48.000 307 33514.11 543.50 2272.67 33.62 2014-11-03 02:16:49.000 307 33514.02 543.52 2272.67 33.62 2014-11-03 02:16:50.000 307 33514.00 543.47 2272.62 33.62 2014-11-03 02:16:51.000 307 33514.04 543.48 2272.57 33.62 2014-11-03 02:16:52.000 307 33514.02 543.48 2272.60 33.62 2014-11-03 02:16:53.000 307 33514.02 543.51 2272.66 33.62 2014-11-03 02:16:54.000 307 33514.11 543.48 2272.60 33.62 2014-11-03 02:16:55.000 307 33514.09 543.46 2272.55 33.62 2014-11-03 02:16:56.000 307 33514.06 543.51 2272.62 33.62 2014-11-03 02:16:57.000 307 33514.06 543.41 2272.54 33.62 2014-11-03 02:16:58.000 307 33514.11 543.45 2272.75 33.62 2014-11-03 02:16:59.000 307 33514.06 543.47 2272.54 33.62 2014-11-03 02:17:00.000 307 33514.18 543.46 2272.64 33.62 2014-11-03 02:17:00.000 307 33514.07 543.46 2272.68 33.62 2014-11-03 02:17:02.000 307 33514.11 543.47 2272.66 33.62 2014-11-03 02:17:03.000 307 33514.19 543.42 2272.60 33.62 2014-11-03 02:17:04.000 307 33514.13 543.44 2272.64 33.62 2014-11-03 02:17:05.000 307 33514.02 543.45 2272.62 33.62 2014-11-03 02:17:06.000 307 33514.22 543.43 2272.69 33.62 2014-11-03 02:17:07.000 307 33514.13 543.39 2272.63 33.62 2014-11-03 02:17:08.000 307 33514.14 543.44 2272.67 33.62 2014-11-03 02:17:09.000 307 33514.27 543.44 2272.55 33.62 2014-11-03 02:17:10.000 307 33514.18 543.45 2272.60 33.62 2014-11-03 02:17:11.000 307 33514.15 543.37 2272.55 33.62 2014-11-03 02:17:12.000 307 33514.12 543.40 2272.51 33.62 2014-11-03 02:17:13.000 307 33514.18 543.41 2272.50 33.62 2014-11-03 02:17:13.000 307 33514.18 543.41 2272.62 33.62 2014-11-03 02:17:15.000 307 33514.11 543.37 2272.54 33.62 2014-11-03 02:17:16.000 307 33514.16 543.35 2272.60 33.62 2014-11-03 02:17:17.000 307 33514.09 543.39 2272.48 33.62 2014-11-03 02:17:18.000 307 33514.29 543.38 2272.59 33.62 2014-11-03 02:17:19.000 307 33514.17 543.37 2272.53 33.62 2014-11-03 02:17:20.000 307 33514.09 543.35 2272.67 33.62 2014-11-03 02:17:21.000 307 33514.16 543.33 2272.53 33.62 2014-11-03 02:17:22.000 307 33514.20 543.34 2272.56 33.62 2014-11-03 02:17:23.000 307 33514.19 543.40 2272.54 33.62 2014-11-03 02:17:24.000 307 33514.20 543.31 2272.60 33.62 2014-11-03 02:17:25.000 307 33514.18 543.33 2272.57 33.62 2014-11-03 02:17:26.000 307 33514.27 543.33 2272.64 33.62 2014-11-03 02:17:27.000 307 33514.22 543.31 2272.60 33.62 2014-11-03 02:17:28.000 307 33514.27 543.29 2272.54 33.62 2014-11-03 02:17:29.000 307 33514.17 543.24 2272.58 33.62 2014-11-03 02:17:30.000 307 33514.30 543.25 2272.57 33.62 2014-11-03 02:17:31.000 307 33514.29 543.27 2272.56 33.62 2014-11-03 02:17:32.000 307 33514.25 543.25 2272.56 33.62 2014-11-03 02:17:33.000 307 33514.25 543.25 2272.62 33.62 2014-11-03 02:17:34.000 307 33514.35 543.28 2272.48 33.62 2014-11-03 02:17:35.000 307 33514.19 543.24 2272.64 33.62 2014-11-03 02:17:36.000 307 33514.39 543.23 2272.53 33.62 2014-11-03 02:17:37.000 307 33514.33 543.23 2272.49 33.62 2014-11-03 02:17:38.000 307 33514.29 543.22 2272.48 33.62 2014-11-03 02:17:39.000 307 33514.30 543.21 2272.56 33.62 2014-11-03 02:17:40.000 307 33514.40 543.18 2272.47 33.62 2014-11-03 02:17:41.000 307 33514.31 543.16 2272.51 33.62 2014-11-03 02:17:42.000 307 33514.46 543.19 2272.48 33.62 2014-11-03 02:17:43.000 307 33514.37 543.18 2272.45 33.62 2014-11-03 02:17:44.000 307 33514.43 543.11 2272.49 33.62 2014-11-03 02:17:45.000 307 33514.40 543.11 2272.44 33.62 2014-11-03 02:17:46.000 307 33514.47 543.11 2272.44 33.62 2014-11-03 02:17:47.000 307 33514.42 543.15 2272.51 33.62 2014-11-03 02:17:48.000 307 33514.60 543.12 2272.47 33.62 2014-11-03 02:17:49.000 307 33514.48 543.11 2272.43 33.62 2014-11-03 02:17:50.000 307 33514.56 543.11 2272.52 33.62 2014-11-03 02:17:51.000 307 33514.53 543.13 2272.48 33.62 2014-11-03 02:17:52.000 307 33514.59 543.10 2272.43 33.62 2014-11-03 02:17:53.000 307 33514.53 543.07 2272.48 33.62 2014-11-03 02:17:54.000 307 33514.72 543.04 2272.49 33.62 2014-11-03 02:17:54.000 307 33514.59 543.02 2272.45 33.62 2014-11-03 02:17:56.000 307 33514.65 543.02 2272.54 33.62 2014-11-03 02:17:57.000 307 33514.71 543.03 2272.41 33.62 2014-11-03 02:17:58.000 307 33514.71 543.01 2272.42 33.62 2014-11-03 02:17:59.000 307 33514.78 543.01 2272.48 33.62 2014-11-03 02:18:00.000 307 33514.80 543.02 2272.40 33.62 2014-11-03 02:18:01.000 307 33514.74 543.00 2272.39 33.62 2014-11-03 02:18:02.000 307 33514.93 543.00 2272.41 33.62 2014-11-03 02:18:03.000 307 33514.84 542.94 2272.38 33.62 2014-11-03 02:18:04.000 307 33514.97 542.96 2272.48 33.62 2014-11-03 02:18:05.000 307 33514.83 543.03 2272.34 33.62 2014-11-03 02:18:06.000 307 33514.90 543.00 2272.36 33.62 2014-11-03 02:18:07.000 307 33514.90 543.04 2272.41 33.62 2014-11-03 02:18:07.000 307 33514.97 543.03 2272.40 33.62 2014-11-03 02:18:09.000 307 33515.02 543.02 2272.33 33.62 2014-11-03 02:18:10.000 307 33515.05 542.99 2272.34 33.62 2014-11-03 02:18:11.000 307 33514.88 542.98 2272.36 33.62 2014-11-03 02:18:12.000 307 33515.04 542.99 2272.31 33.62 2014-11-03 02:18:13.000 307 33514.96 542.99 2272.26 33.62 2014-11-03 02:18:14.000 307 33514.99 543.07 2272.20 33.62 2014-11-03 02:18:15.000 307 33515.12 543.04 2272.20 33.62 2014-11-03 02:18:16.000 307 33515.07 543.09 2272.23 33.62 2014-11-03 02:18:17.000 307 33515.02 543.04 2272.26 33.62 2014-11-03 02:18:18.000 307 33514.96 543.09 2272.33 33.62 2014-11-03 02:18:19.000 307 33514.97 543.09 2272.21 33.62 2014-11-03 02:18:20.000 307 33514.97 543.09 2272.25 33.62 2014-11-03 02:18:21.000 307 33514.80 543.12 2272.30 33.62 2014-11-03 02:18:22.000 307 33514.62 543.09 2272.19 33.62 2014-11-03 02:18:23.000 307 33514.87 543.13 2272.27 33.62 2014-11-03 02:18:24.000 307 33514.59 543.08 2272.33 33.62 2014-11-03 02:18:25.000 307 33514.71 543.08 2272.29 33.62 2014-11-03 02:18:26.000 307 33514.75 543.15 2272.24 33.62 2014-11-03 02:18:27.000 307 33514.74 543.16 2272.36 33.62 2014-11-03 02:18:28.000 307 33514.76 543.14 2272.33 33.62 2014-11-03 02:18:29.000 307 33514.68 543.15 2272.34 33.62 2014-11-03 02:18:30.000 307 33514.66 543.15 2272.23 33.62 2014-11-03 02:18:31.000 307 33514.62 543.18 2272.22 33.62 2014-11-03 02:18:32.000 307 33514.55 543.17 2272.38 33.62 2014-11-03 02:18:33.000 307 33514.67 543.15 2272.41 33.62 2014-11-03 02:18:34.000 307 33514.58 543.18 2272.32 33.62 2014-11-03 02:18:35.000 307 33514.54 543.22 2272.33 33.62 2014-11-03 02:18:36.000 307 33514.61 543.22 2272.39 33.62 2014-11-03 02:18:37.000 307 33514.56 543.20 2272.38 33.62 2014-11-03 02:18:38.000 307 33514.56 543.26 2272.34 33.62 2014-11-03 02:18:39.000 307 33514.53 543.23 2272.33 33.62 2014-11-03 02:18:40.000 307 33514.47 543.26 2272.43 33.62 2014-11-03 02:18:41.000 307 33514.35 543.27 2272.36 33.62 2014-11-03 02:18:42.000 307 33514.47 543.29 2272.45 33.62 2014-11-03 02:18:43.000 307 33514.42 543.27 2272.42 33.62 2014-11-03 02:18:44.000 307 33514.36 543.28 2272.49 33.62 2014-11-03 02:18:45.000 307 33514.30 543.36 2272.45 33.62 2014-11-03 02:18:46.000 307 33514.35 543.32 2272.47 33.62 2014-11-03 02:18:47.000 307 33514.14 543.27 2272.35 33.62 2014-11-03 02:18:48.000 307 33514.18 543.26 2272.50 33.62 2014-11-03 02:18:48.000 307 33514.16 543.26 2272.42 33.62 2014-11-03 02:18:50.000 307 33514.11 543.24 2272.48 33.62 2014-11-03 02:18:51.000 307 33514.04 543.26 2272.51 33.62 2014-11-03 02:18:52.000 307 33513.96 543.26 2272.54 33.62 2014-11-03 02:18:53.000 307 33514.02 543.21 2272.50 33.62 2014-11-03 02:18:54.000 307 33513.97 543.18 2272.52 33.62 2014-11-03 02:18:55.000 307 33513.93 543.18 2272.58 33.62 2014-11-03 02:18:56.000 307 33513.90 543.11 2272.62 33.62 2014-11-03 02:18:57.000 307 33513.97 543.10 2272.64 33.62 2014-11-03 02:18:58.000 307 33513.87 543.03 2272.61 33.62 2014-11-03 02:18:59.000 307 33513.99 542.99 2272.62 33.62 2014-11-03 02:19:00.000 307 33513.98 543.02 2272.64 33.62 2014-11-03 02:19:01.000 307 33514.03 542.98 2272.67 33.62 2014-11-03 02:19:01.000 307 33514.19 542.94 2272.66 33.62 2014-11-03 02:19:03.000 307 33514.17 542.88 2272.60 33.62 2014-11-03 02:19:04.000 307 33514.31 542.84 2272.59 33.62 2014-11-03 02:19:05.000 307 33514.29 542.82 2272.64 33.62 2014-11-03 02:19:06.000 307 33514.37 542.78 2272.62 33.62 2014-11-03 02:19:07.000 307 33514.47 542.76 2272.59 33.62 2014-11-03 02:19:08.000 307 33514.49 542.68 2272.61 33.62 2014-11-03 02:19:09.000 307 33514.58 542.65 2272.56 33.61 2014-11-03 02:19:10.000 307 33514.67 542.59 2272.58 33.62 2014-11-03 02:19:11.000 307 33514.67 542.58 2272.46 33.62 2014-11-03 02:19:12.000 307 33514.89 542.54 2272.50 33.61 2014-11-03 02:19:13.000 307 33514.81 542.54 2272.47 33.61 2014-11-03 02:19:14.000 307 33514.96 542.53 2272.54 33.62 2014-11-03 02:19:15.000 307 33515.07 542.46 2272.45 33.62 2014-11-03 02:19:16.000 307 33515.17 542.50 2272.51 33.62 2014-11-03 02:19:17.000 307 33515.13 542.46 2272.55 33.62 2014-11-03 02:19:18.000 307 33515.29 542.53 2272.34 33.62 2014-11-03 02:19:19.000 307 33515.32 542.50 2272.35 33.62 2014-11-03 02:19:20.000 307 33515.43 542.51 2272.34 33.62 2014-11-03 02:19:21.000 307 33515.51 542.51 2272.39 33.62 2014-11-03 02:19:22.000 307 33515.61 542.51 2272.33 33.62 2014-11-03 02:19:23.000 307 33515.64 542.50 2272.30 33.62 2014-11-03 02:19:24.000 307 33515.68 542.53 2272.23 33.62 2014-11-03 02:19:25.000 307 33515.68 542.54 2272.19 33.62 2014-11-03 02:19:26.000 307 33515.65 542.56 2272.21 33.62 2014-11-03 02:19:27.000 307 33515.62 542.59 2272.21 33.62 2014-11-03 02:19:28.000 307 33515.63 542.59 2272.24 33.62 2014-11-03 02:19:29.000 307 33515.52 542.58 2272.16 33.62 2014-11-03 02:19:30.000 307 33515.51 542.64 2272.17 33.61 2014-11-03 02:19:31.000 307 33515.46 542.65 2272.16 33.62 2014-11-03 02:19:32.000 307 33515.44 542.64 2272.12 33.62 2014-11-03 02:19:33.000 307 33515.30 542.65 2272.07 33.62 2014-11-03 02:19:34.000 307 33515.34 542.67 2272.03 33.62 2014-11-03 02:19:35.000 307 33515.24 542.75 2272.14 33.62 2014-11-03 02:19:36.000 307 33515.21 542.68 2272.13 33.62 2014-11-03 02:19:37.000 307 33515.16 542.70 2272.11 33.62 2014-11-03 02:19:38.000 307 33515.05 542.72 2272.20 33.62 2014-11-03 02:19:39.000 307 33515.05 542.75 2272.14 33.62 2014-11-03 02:19:40.000 307 33514.92 542.75 2272.16 33.62 2014-11-03 02:19:41.000 307 33515.08 542.79 2272.26 33.62 2014-11-03 02:19:42.000 307 33514.93 542.80 2272.22 33.62 2014-11-03 02:19:42.000 307 33514.86 542.80 2272.21 33.62 2014-11-03 02:19:44.000 307 33514.79 542.82 2272.26 33.62 2014-11-03 02:19:45.000 307 33514.84 542.85 2272.23 33.61 2014-11-03 02:19:46.000 307 33514.80 542.87 2272.27 33.61 2014-11-03 02:19:47.000 307 33514.82 542.88 2272.32 33.61 2014-11-03 02:19:48.000 307 33514.84 542.90 2272.27 33.62 2014-11-03 02:19:49.000 307 33514.78 542.89 2272.32 33.61 2014-11-03 02:19:50.000 307 33514.77 542.95 2272.32 33.62 2014-11-03 02:19:51.000 307 33514.64 542.93 2272.39 33.61 2014-11-03 02:19:52.000 307 33514.73 542.95 2272.32 33.62 2014-11-03 02:19:53.000 307 33514.59 543.02 2272.42 33.61 2014-11-03 02:19:54.000 307 33514.59 543.02 2272.37 33.61 2014-11-03 02:19:55.000 307 33514.49 543.03 2272.38 33.61 2014-11-03 02:19:55.000 307 33514.48 543.04 2272.38 33.61 2014-11-03 02:19:57.000 307 33514.40 543.07 2272.36 33.61 2014-11-03 02:19:58.000 307 33514.39 543.07 2272.46 33.61 2014-11-03 02:19:59.000 307 33514.30 543.11 2272.46 33.61 2014-11-03 02:20:00.000 307 33514.28 543.07 2272.49 33.61 2014-11-03 02:20:01.000 307 33514.19 543.09 2272.42 33.61 2014-11-03 02:20:02.000 307 33514.13 543.12 2272.45 33.61 2014-11-03 02:20:03.000 307 33514.08 543.12 2272.50 33.61 2014-11-03 02:20:04.000 307 33514.06 543.12 2272.57 33.61 2014-11-03 02:20:05.000 307 33514.11 543.12 2272.52 33.61 2014-11-03 02:20:06.000 307 33513.93 543.13 2272.54 33.61 2014-11-03 02:20:07.000 307 33513.97 543.12 2272.57 33.62 2014-11-03 02:20:08.000 307 33513.99 543.09 2272.63 33.61 2014-11-03 02:20:09.000 307 33514.04 543.13 2272.68 33.61 2014-11-03 02:20:10.000 307 33513.99 543.14 2272.68 33.61 2014-11-03 02:20:11.000 307 33514.02 543.14 2272.57 33.62 2014-11-03 02:20:12.000 307 33514.01 543.02 2272.73 33.62 2014-11-03 02:20:13.000 307 33513.97 543.02 2272.79 33.62 2014-11-03 02:20:14.000 307 33514.01 543.07 2272.68 33.61 2014-11-03 02:20:15.000 307 33514.00 543.00 2272.72 33.62 2014-11-03 02:20:16.000 307 33513.92 543.03 2272.72 33.61 2014-11-03 02:20:17.000 307 33513.90 543.01 2272.70 33.62 2014-11-03 02:20:18.000 307 33514.04 542.99 2272.86 33.62 2014-11-03 02:20:19.000 307 33514.00 542.98 2272.82 33.62 2014-11-03 02:20:20.000 307 33514.06 542.95 2272.79 33.62 2014-11-03 02:20:21.000 307 33513.97 542.99 2272.74 33.62 2014-11-03 02:20:22.000 307 33514.01 542.90 2272.79 33.62 2014-11-03 02:20:23.000 307 33514.05 543.00 2272.72 33.62 2014-11-03 02:20:24.000 307 33514.09 542.95 2272.77 33.61 2014-11-03 02:20:25.000 307 33514.06 542.97 2272.77 33.61 2014-11-03 02:20:26.000 307 33514.04 542.93 2272.74 33.62 2014-11-03 02:20:27.000 307 33514.08 542.95 2272.73 33.61 2014-11-03 02:20:28.000 307 33514.05 542.96 2272.81 33.61 2014-11-03 02:20:29.000 307 33514.14 542.95 2272.77 33.61 2014-11-03 02:20:30.000 307 33514.16 542.94 2272.80 33.62 2014-11-03 02:20:31.000 307 33514.12 542.98 2272.71 33.62 2014-11-03 02:20:32.000 307 33514.18 542.93 2272.67 33.61 2014-11-03 02:20:33.000 307 33514.12 542.92 2272.68 33.61 2014-11-03 02:20:34.000 307 33514.15 542.95 2272.72 33.62 2014-11-03 02:20:35.000 307 33514.14 542.94 2272.75 33.62 2014-11-03 02:20:36.000 307 33514.15 542.93 2272.77 33.62 2014-11-03 02:20:36.000 307 33514.13 542.93 2272.72 33.62 2014-11-03 02:20:38.000 307 33514.09 542.94 2272.82 33.62 2014-11-03 02:20:39.000 307 33514.13 542.91 2272.72 33.61 2014-11-03 02:20:40.000 307 33514.12 542.91 2272.76 33.62 2014-11-03 02:20:41.000 307 33514.06 542.90 2272.72 33.62 2014-11-03 02:20:42.000 307 33514.12 542.91 2272.68 33.61 2014-11-03 02:20:43.000 307 33514.11 542.93 2272.66 33.61 2014-11-03 02:20:44.000 307 33514.16 542.91 2272.73 33.62 2014-11-03 02:20:45.000 307 33514.15 542.87 2272.67 33.61 2014-11-03 02:20:46.000 307 33514.11 542.86 2272.72 33.62 2014-11-03 02:20:47.000 307 33514.16 542.85 2272.80 33.62 2014-11-03 02:20:48.000 307 33514.24 542.87 2272.67 33.61 2014-11-03 02:20:49.000 307 33514.20 542.83 2272.67 33.61 2014-11-03 02:20:49.000 307 33514.19 542.86 2272.72 33.62 2014-11-03 02:20:51.000 307 33514.15 542.80 2272.76 33.62 2014-11-03 02:20:52.000 307 33514.18 542.76 2272.68 33.62 2014-11-03 02:20:53.000 307 33514.22 542.76 2272.71 33.62 2014-11-03 02:20:54.000 307 33514.22 542.76 2272.67 33.62 2014-11-03 02:20:55.000 307 33514.17 542.77 2272.67 33.62 2014-11-03 02:20:56.000 307 33514.18 542.73 2272.69 33.62 2014-11-03 02:20:57.000 307 33514.18 542.70 2272.68 33.61 2014-11-03 02:20:58.000 307 33514.17 542.76 2272.68 33.62 2014-11-03 02:20:59.000 307 33514.24 542.68 2272.67 33.62 2014-11-03 02:21:00.000 307 33514.21 542.68 2272.62 33.62 2014-11-03 02:21:01.000 307 33514.18 542.63 2272.60 33.62 2014-11-03 02:21:02.000 307 33514.21 542.68 2272.67 33.62 2014-11-03 02:21:03.000 307 33514.20 542.66 2272.70 33.62 2014-11-03 02:21:04.000 307 33514.25 542.70 2272.65 33.62 2014-11-03 02:21:05.000 307 33514.18 542.67 2272.70 33.61 2014-11-03 02:21:06.000 307 33514.12 542.67 2272.60 33.62 2014-11-03 02:21:07.000 307 33514.21 542.67 2272.62 33.62 2014-11-03 02:21:08.000 307 33514.32 542.62 2272.57 33.62 2014-11-03 02:21:09.000 307 33514.17 542.67 2272.65 33.62 2014-11-03 02:21:10.000 307 33514.28 542.59 2272.63 33.62 2014-11-03 02:21:11.000 307 33514.24 542.64 2272.66 33.62 2014-11-03 02:21:12.000 307 33514.27 542.63 2272.72 33.62 2014-11-03 02:21:13.000 307 33514.22 542.63 2272.71 33.62 2014-11-03 02:21:14.000 307 33514.40 542.61 2272.62 33.62 2014-11-03 02:21:15.000 307 33514.35 542.62 2272.63 33.62 2014-11-03 02:21:16.000 307 33514.38 542.57 2272.67 33.62 2014-11-03 02:21:17.000 307 33514.34 542.57 2272.58 33.62 2014-11-03 02:21:18.000 307 33514.39 542.59 2272.55 33.62 2014-11-03 02:21:19.000 307 33514.39 542.60 2272.55 33.62 2014-11-03 02:21:20.000 307 33514.45 542.55 2272.63 33.62 2014-11-03 02:21:21.000 307 33514.51 542.55 2272.62 33.62 2014-11-03 02:21:22.000 307 33514.46 542.52 2272.54 33.62 2014-11-03 02:21:23.000 307 33514.52 542.56 2272.61 33.61 2014-11-03 02:21:24.000 307 33514.59 542.50 2272.53 33.61 2014-11-03 02:21:25.000 307 33514.58 542.50 2272.52 33.61 2014-11-03 02:21:26.000 307 33514.55 542.54 2272.57 33.61 2014-11-03 02:21:27.000 307 33514.63 542.51 2272.57 33.61 2014-11-03 02:21:28.000 307 33514.74 542.52 2272.54 33.61 2014-11-03 02:21:29.000 307 33514.75 542.47 2272.48 33.62 2014-11-03 02:21:30.000 307 33514.69 542.52 2272.47 33.61 2014-11-03 02:21:30.000 307 33514.69 542.50 2272.47 33.61 2014-11-03 02:21:32.000 307 33514.71 542.50 2272.46 33.61 2014-11-03 02:21:33.000 307 33514.82 542.53 2272.58 33.61 2014-11-03 02:21:34.000 307 33514.87 542.52 2272.46 33.61 2014-11-03 02:21:35.000 307 33514.82 542.51 2272.45 33.61 2014-11-03 02:21:36.000 307 33514.87 542.52 2272.49 33.61 2014-11-03 02:21:37.000 307 33514.77 542.49 2272.54 33.61 2014-11-03 02:21:38.000 307 33514.85 542.53 2272.45 33.61 2014-11-03 02:21:39.000 307 33514.81 542.51 2272.39 33.61 2014-11-03 02:21:40.000 307 33514.83 542.56 2272.47 33.61 2014-11-03 02:21:41.000 307 33514.80 542.56 2272.48 33.61 2014-11-03 02:21:42.000 307 33514.80 542.60 2272.42 33.61 2014-11-03 02:21:43.000 307 33514.70 542.56 2272.43 33.62 2014-11-03 02:21:43.000 307 33514.71 542.57 2272.36 33.62 2014-11-03 02:21:45.000 307 33514.83 542.54 2272.45 33.61 2014-11-03 02:21:46.000 307 33514.69 542.53 2272.38 33.61 2014-11-03 02:21:47.000 307 33514.78 542.55 2272.51 33.61 2014-11-03 02:21:48.000 307 33514.77 542.53 2272.46 33.61 2014-11-03 02:21:49.000 307 33514.77 542.54 2272.43 33.62 2014-11-03 02:21:50.000 307 33514.71 542.59 2272.36 33.61 2014-11-03 02:21:51.000 307 33514.74 542.54 2272.48 33.61 2014-11-03 02:21:52.000 307 33514.81 542.55 2272.39 33.61 2014-11-03 02:21:53.000 307 33514.77 542.53 2272.49 33.61 2014-11-03 02:21:54.000 307 33514.77 542.58 2272.49 33.61 2014-11-03 02:21:55.000 307 33514.81 542.56 2272.49 33.61 2014-11-03 02:21:56.000 307 33514.80 542.56 2272.47 33.61 2014-11-03 02:21:57.000 307 33514.82 542.60 2272.51 33.61 2014-11-03 02:21:58.000 307 33514.83 542.59 2272.39 33.61 2014-11-03 02:21:59.000 307 33514.87 542.57 2272.54 33.61 2014-11-03 02:22:00.000 307 33514.78 542.59 2272.40 33.61 2014-11-03 02:22:01.000 307 33514.87 542.57 2272.35 33.61 2014-11-03 02:22:02.000 307 33514.81 542.62 2272.49 33.61 2014-11-03 02:22:03.000 307 33514.80 542.59 2272.48 33.61 2014-11-03 02:22:04.000 307 33514.86 542.65 2272.31 33.61 2014-11-03 02:22:05.000 307 33514.81 542.65 2272.45 33.61 2014-11-03 02:22:06.000 307 33514.79 542.63 2272.43 33.61 2014-11-03 02:22:07.000 307 33514.61 542.60 2272.40 33.61 2014-11-03 02:22:08.000 307 33514.79 542.66 2272.44 33.61 2014-11-03 02:22:09.000 307 33514.61 542.73 2272.49 33.61 2014-11-03 02:22:10.000 307 33514.60 542.71 2272.45 33.61 2014-11-03 02:22:11.000 307 33514.64 542.73 2272.49 33.61 2014-11-03 02:22:12.000 307 33514.58 542.75 2272.49 33.61 2014-11-03 02:22:13.000 307 33514.49 542.74 2272.45 33.61 2014-11-03 02:22:14.000 307 33514.54 542.76 2272.47 33.61 2014-11-03 02:22:15.000 307 33514.54 542.75 2272.51 33.62 2014-11-03 02:22:16.000 307 33514.52 542.78 2272.65 33.61 2014-11-03 02:22:17.000 307 33514.44 542.75 2272.51 33.61 2014-11-03 02:22:18.000 307 33514.40 542.80 2272.51 33.61 2014-11-03 02:22:19.000 307 33514.39 542.78 2272.54 33.61 2014-11-03 02:22:20.000 307 33514.31 542.78 2272.58 33.61 2014-11-03 02:22:21.000 307 33514.30 542.82 2272.60 33.61 2014-11-03 02:22:22.000 307 33514.18 542.85 2272.61 33.61 2014-11-03 02:22:23.000 307 33514.25 542.83 2272.65 33.61 2014-11-03 02:22:24.000 307 33514.28 542.81 2272.61 33.61 2014-11-03 02:22:24.000 307 33514.19 542.82 2272.61 33.61 2014-11-03 02:22:26.000 307 33514.17 542.84 2272.67 33.61 2014-11-03 02:22:27.000 307 33514.16 542.86 2272.67 33.61 2014-11-03 02:22:28.000 307 33514.07 542.79 2272.70 33.61 2014-11-03 02:22:29.000 307 33514.19 542.88 2272.73 33.61 2014-11-03 02:22:30.000 307 33514.15 542.84 2272.79 33.61 2014-11-03 02:22:31.000 307 33514.16 542.81 2272.76 33.61 2014-11-03 02:22:32.000 307 33514.12 542.81 2272.70 33.62 2014-11-03 02:22:33.000 307 33514.12 542.87 2272.70 33.61 2014-11-03 02:22:34.000 307 33514.21 542.87 2272.71 33.61 2014-11-03 02:22:35.000 307 33514.16 542.91 2272.67 33.61 2014-11-03 02:22:36.000 307 33514.13 542.90 2272.76 33.61 2014-11-03 02:22:37.000 307 33514.10 542.91 2272.70 33.61 2014-11-03 02:22:37.000 307 33514.14 542.94 2272.74 33.61 2014-11-03 02:22:39.000 307 33514.11 542.92 2272.83 33.61 2014-11-03 02:22:40.000 307 33514.19 542.96 2272.68 33.61 2014-11-03 02:22:41.000 307 33514.06 542.94 2272.82 33.61 2014-11-03 02:22:42.000 307 33514.07 542.92 2272.74 33.61 2014-11-03 02:22:43.000 307 33513.98 542.96 2272.71 33.61 2014-11-03 02:22:44.000 307 33514.06 542.90 2272.79 33.61 2014-11-03 02:22:45.000 307 33513.98 542.96 2272.76 33.61 2014-11-03 02:22:46.000 307 33514.03 542.99 2272.86 33.61 2014-11-03 02:22:47.000 307 33513.93 542.99 2272.76 33.61 2014-11-03 02:22:48.000 307 33513.89 542.97 2272.82 33.61 2014-11-03 02:22:49.000 307 33513.85 542.96 2272.76 33.62 2014-11-03 02:22:50.000 307 33513.88 542.96 2272.73 33.61 2014-11-03 02:22:51.000 307 33513.84 542.95 2272.85 33.61 2014-11-03 02:22:52.000 307 33513.84 543.00 2272.76 33.61 2014-11-03 02:22:53.000 307 33513.87 542.98 2272.87 33.61 2014-11-03 02:22:54.000 307 33513.81 543.00 2272.85 33.62 2014-11-03 02:22:55.000 307 33513.71 542.99 2272.85 33.62 2014-11-03 02:22:56.000 307 33513.79 542.96 2272.80 33.62 2014-11-03 02:22:57.000 307 33513.75 542.95 2272.82 33.61 2014-11-03 02:22:58.000 307 33513.69 542.99 2272.82 33.61 2014-11-03 02:22:59.000 307 33513.76 543.00 2272.83 33.61 2014-11-03 02:23:00.000 307 33513.78 542.97 2272.89 33.61 2014-11-03 02:23:01.000 307 33513.74 542.97 2272.89 33.61 2014-11-03 02:23:02.000 307 33513.74 542.91 2272.83 33.61 2014-11-03 02:23:03.000 307 33513.81 542.93 2272.95 33.61 2014-11-03 02:23:04.000 307 33513.73 542.89 2272.98 33.61 2014-11-03 02:23:05.000 307 33513.73 542.88 2272.92 33.61 2014-11-03 02:23:06.000 307 33513.96 542.88 2272.98 33.61 2014-11-03 02:23:07.000 307 33513.78 542.88 2272.92 33.61 2014-11-03 02:23:08.000 307 33513.79 542.92 2272.89 33.61 2014-11-03 02:23:09.000 307 33513.82 542.92 2272.93 33.61 2014-11-03 02:23:10.000 307 33513.82 542.84 2272.92 33.61 2014-11-03 02:23:11.000 307 33513.84 542.89 2272.91 33.61 2014-11-03 02:23:12.000 307 33513.82 542.86 2272.97 33.61 2014-11-03 02:23:13.000 307 33513.79 542.86 2272.92 33.61 2014-11-03 02:23:14.000 307 33513.82 542.91 2272.94 33.61 2014-11-03 02:23:15.000 307 33513.83 542.86 2272.92 33.61 2014-11-03 02:23:16.000 307 33513.76 542.90 2272.86 33.61 2014-11-03 02:23:17.000 307 33513.77 542.91 2272.96 33.61 2014-11-03 02:23:18.000 307 33513.70 542.90 2272.86 33.61 2014-11-03 02:23:18.000 307 33513.74 542.90 2272.91 33.61 2014-11-03 02:23:20.000 307 33513.78 542.89 2272.93 33.61 2014-11-03 02:23:21.000 307 33513.80 542.89 2272.93 33.61 2014-11-03 02:23:22.000 307 33513.77 542.90 2272.88 33.61 2014-11-03 02:23:23.000 307 33513.75 542.93 2272.98 33.61 2014-11-03 02:23:24.000 307 33513.59 542.95 2272.91 33.61 2014-11-03 02:23:25.000 307 33513.63 542.92 2272.89 33.61 2014-11-03 02:23:26.000 307 33513.62 542.91 2272.91 33.61 2014-11-03 02:23:27.000 307 33513.68 542.92 2272.97 33.61 2014-11-03 02:23:28.000 307 33513.64 542.90 2272.83 33.61 2014-11-03 02:23:29.000 307 33513.67 542.93 2272.92 33.61 2014-11-03 02:23:30.000 307 33513.60 542.89 2272.95 33.61 2014-11-03 02:23:31.000 307 33513.62 542.88 2272.95 33.61 2014-11-03 02:23:31.000 307 33513.62 542.90 2272.92 33.61 2014-11-03 02:23:33.000 307 33513.65 542.91 2272.94 33.61 2014-11-03 02:23:34.000 307 33513.59 542.91 2272.93 33.61 2014-11-03 02:23:35.000 307 33513.51 542.86 2272.92 33.61 2014-11-03 02:23:36.000 307 33513.71 542.94 2272.94 33.61 2014-11-03 02:23:37.000 307 33513.58 542.90 2272.96 33.61 2014-11-03 02:23:38.000 307 33513.62 542.90 2272.97 33.61 2014-11-03 02:23:39.000 307 33513.58 542.90 2272.95 33.61 2014-11-03 02:23:40.000 307 33513.57 542.92 2272.95 33.61 2014-11-03 02:23:41.000 307 33513.57 542.91 2272.99 33.61 2014-11-03 02:23:42.000 307 33513.59 542.97 2272.94 33.61 2014-11-03 02:23:43.000 307 33513.48 542.93 2273.03 33.61 2014-11-03 02:23:44.000 307 33513.54 542.94 2272.97 33.61 2014-11-03 02:23:45.000 307 33513.50 542.93 2272.93 33.61 2014-11-03 02:23:46.000 307 33513.44 542.97 2272.96 33.61 2014-11-03 02:23:47.000 307 33513.51 542.98 2273.04 33.61 2014-11-03 02:23:48.000 307 33513.45 542.94 2272.99 33.61 2014-11-03 02:23:49.000 307 33513.46 542.96 2272.97 33.61 2014-11-03 02:23:50.000 307 33513.50 543.00 2272.95 33.61 2014-11-03 02:23:51.000 307 33513.57 542.97 2272.98 33.61 2014-11-03 02:23:52.000 307 33513.52 543.00 2272.99 33.61 2014-11-03 02:23:53.000 307 33513.54 543.03 2272.99 33.61 2014-11-03 02:23:54.000 307 33513.57 543.01 2272.95 33.61 2014-11-03 02:23:55.000 307 33513.60 543.01 2272.92 33.61 2014-11-03 02:23:56.000 307 33513.54 542.94 2273.05 33.61 2014-11-03 02:23:57.000 307 33513.59 542.99 2273.05 33.61 2014-11-03 02:23:58.000 307 33513.66 542.96 2273.04 33.61 2014-11-03 02:23:59.000 307 33513.51 542.98 2273.00 33.61 2014-11-03 02:24:00.000 307 33513.63 542.95 2273.00 33.61 2014-11-03 02:24:01.000 307 33513.62 542.95 2273.01 33.61 2014-11-03 02:24:02.000 307 33513.65 542.93 2273.01 33.61 2014-11-03 02:24:03.000 307 33513.68 542.98 2273.02 33.61 2014-11-03 02:24:04.000 307 33513.62 542.96 2273.01 33.61 2014-11-03 02:24:05.000 307 33513.61 542.90 2272.93 33.61 2014-11-03 02:24:06.000 307 33513.60 542.94 2273.10 33.61 2014-11-03 02:24:07.000 307 33513.66 542.92 2273.02 33.61 2014-11-03 02:24:08.000 307 33513.68 542.91 2273.08 33.61 2014-11-03 02:24:09.000 307 33513.63 542.91 2273.09 33.61 2014-11-03 02:24:10.000 307 33513.65 542.93 2272.97 33.61 2014-11-03 02:24:11.000 307 33513.66 542.89 2272.97 33.61 2014-11-03 02:24:12.000 307 33513.67 542.92 2272.93 33.61 2014-11-03 02:24:12.000 307 33513.69 542.93 2272.97 33.61 2014-11-03 02:24:14.000 307 33513.71 542.94 2272.99 33.61 2014-11-03 02:24:15.000 307 33513.66 542.90 2273.01 33.61 2014-11-03 02:24:16.000 307 33513.79 542.92 2272.99 33.61 2014-11-03 02:24:17.000 307 33513.82 542.92 2272.95 33.61 2014-11-03 02:24:18.000 307 33513.76 542.90 2272.97 33.61 2014-11-03 02:24:19.000 307 33513.77 542.89 2273.01 33.61 2014-11-03 02:24:20.000 307 33513.71 542.91 2272.93 33.61 2014-11-03 02:24:21.000 307 33513.79 542.89 2272.86 33.61 2014-11-03 02:24:22.000 307 33513.80 542.88 2272.92 33.61 2014-11-03 02:24:23.000 307 33513.79 542.95 2272.92 33.61 2014-11-03 02:24:24.000 307 33513.78 542.89 2272.89 33.61 2014-11-03 02:24:25.000 307 33513.86 542.91 2272.88 33.61 2014-11-03 02:24:25.000 307 33513.97 542.92 2272.94 33.61 2014-11-03 02:24:27.000 307 33513.88 542.92 2272.98 33.61 2014-11-03 02:24:28.000 307 33513.91 542.94 2272.90 33.61 2014-11-03 02:24:29.000 307 33513.91 542.93 2272.97 33.61 2014-11-03 02:24:30.000 307 33513.89 542.97 2272.91 33.61 2014-11-03 02:24:31.000 307 33513.91 543.01 2272.92 33.61 2014-11-03 02:24:32.000 307 33513.93 542.94 2272.91 33.61 2014-11-03 02:24:33.000 307 33513.92 542.99 2272.93 33.61 2014-11-03 02:24:34.000 307 33513.91 542.95 2272.90 33.61 2014-11-03 02:24:35.000 307 33513.83 542.94 2272.95 33.61 2014-11-03 02:24:36.000 307 33513.90 542.97 2272.92 33.61 2014-11-03 02:24:37.000 307 33513.88 542.96 2272.98 33.61 2014-11-03 02:24:38.000 307 33513.92 542.96 2272.87 33.61 2014-11-03 02:24:39.000 307 33513.90 543.01 2272.84 33.61 2014-11-03 02:24:40.000 307 33513.83 543.00 2272.86 33.61 2014-11-03 02:24:41.000 307 33513.92 543.05 2272.89 33.61 2014-11-03 02:24:42.000 307 33513.96 543.04 2272.85 33.61 2014-11-03 02:24:43.000 307 33513.93 543.05 2272.80 33.61 2014-11-03 02:24:44.000 307 33513.91 542.99 2272.79 33.61 2014-11-03 02:24:45.000 307 33513.87 543.04 2272.81 33.61 2014-11-03 02:24:46.000 307 33513.84 543.06 2272.88 33.61 2014-11-03 02:24:47.000 307 33513.90 543.02 2272.79 33.61 2014-11-03 02:24:48.000 307 33513.92 543.07 2272.98 33.61 2014-11-03 02:24:49.000 307 33513.90 543.02 2272.96 33.61 2014-11-03 02:24:50.000 307 33513.87 543.08 2272.88 33.61 2014-11-03 02:24:51.000 307 33513.90 543.05 2272.88 33.61 2014-11-03 02:24:52.000 307 33513.87 543.08 2272.77 33.61 2014-11-03 02:24:53.000 307 33513.86 543.07 2272.86 33.61 2014-11-03 02:24:54.000 307 33513.93 543.05 2272.89 33.61 2014-11-03 02:24:55.000 307 33513.90 543.08 2272.85 33.61 2014-11-03 02:24:56.000 307 33513.81 543.11 2272.81 33.61 2014-11-03 02:24:57.000 307 33513.86 543.10 2272.82 33.61 2014-11-03 02:24:58.000 307 33513.87 543.10 2272.97 33.61 2014-11-03 02:24:59.000 307 33513.81 543.13 2272.87 33.61 2014-11-03 02:25:00.000 307 33513.90 543.12 2272.88 33.61 2014-11-03 02:25:01.000 307 33513.78 543.11 2272.88 33.61 2014-11-03 02:25:02.000 307 33513.75 543.11 2272.84 33.61 2014-11-03 02:25:03.000 307 33513.76 543.15 2272.94 33.61 2014-11-03 02:25:04.000 307 33513.70 543.16 2272.83 33.61 2014-11-03 02:25:05.000 307 33513.90 543.15 2272.90 33.61 2014-11-03 02:25:06.000 307 33513.78 543.14 2272.89 33.61 2014-11-03 02:25:06.000 307 33513.72 543.11 2272.88 33.61 2014-11-03 02:25:08.000 307 33513.78 543.13 2272.93 33.61 2014-11-03 02:25:09.000 307 33513.76 543.18 2272.91 33.61 2014-11-03 02:25:10.000 307 33513.72 543.15 2272.97 33.61 2014-11-03 02:25:11.000 307 33513.84 543.14 2272.95 33.61 2014-11-03 02:25:12.000 307 33513.86 543.16 2272.93 33.61 2014-11-03 02:25:13.000 307 33513.95 543.15 2272.96 33.61 2014-11-03 02:25:14.000 307 33513.78 543.14 2272.93 33.61 2014-11-03 02:25:15.000 307 33513.91 543.14 2272.96 33.61 2014-11-03 02:25:16.000 307 33513.80 543.17 2272.91 33.61 2014-11-03 02:25:17.000 307 33513.87 543.21 2273.02 33.61 2014-11-03 02:25:18.000 307 33513.83 543.19 2272.99 33.61 2014-11-03 02:25:19.000 307 33513.81 543.19 2272.95 33.61 2014-11-03 02:25:19.000 307 33513.90 543.18 2272.89 33.61 2014-11-03 02:25:21.000 307 33513.94 543.19 2272.93 33.61 2014-11-03 02:25:22.000 307 33513.82 543.19 2272.93 33.61 2014-11-03 02:25:23.000 307 33513.91 543.22 2273.02 33.61 2014-11-03 02:25:24.000 307 33513.99 543.20 2272.93 33.61 2014-11-03 02:25:25.000 307 33513.96 543.21 2272.89 33.61 2014-11-03 02:25:26.000 307 33513.97 543.21 2272.96 33.61 2014-11-03 02:25:27.000 307 33514.00 543.22 2272.86 33.61 2014-11-03 02:25:28.000 307 33513.85 543.19 2272.91 33.61 2014-11-03 02:25:29.000 307 33513.91 543.17 2272.90 33.61 2014-11-03 02:25:30.000 307 33513.90 543.18 2272.92 33.61 2014-11-03 02:25:31.000 307 33513.83 543.20 2272.86 33.61 2014-11-03 02:25:32.000 307 33513.90 543.18 2272.83 33.61 2014-11-03 02:25:33.000 307 33513.98 543.16 2272.94 33.61 2014-11-03 02:25:34.000 307 33513.97 543.14 2272.88 33.61 2014-11-03 02:25:35.000 307 33513.97 543.16 2272.92 33.61 2014-11-03 02:25:36.000 307 33514.20 543.20 2272.83 33.61 2014-11-03 02:25:37.000 307 33514.02 543.15 2272.88 33.61 2014-11-03 02:25:38.000 307 33513.97 543.16 2272.84 33.61 2014-11-03 02:25:39.000 307 33514.03 543.15 2272.87 33.61 2014-11-03 02:25:40.000 307 33514.00 543.17 2272.92 33.61 2014-11-03 02:25:41.000 307 33514.03 543.16 2272.92 33.61 2014-11-03 02:25:42.000 307 33514.11 543.11 2272.91 33.61 2014-11-03 02:25:43.000 307 33514.07 543.10 2272.94 33.61 2014-11-03 02:25:44.000 307 33514.10 543.15 2272.93 33.61 2014-11-03 02:25:45.000 307 33514.12 543.12 2272.85 33.61 2014-11-03 02:25:46.000 307 33514.11 543.08 2272.90 33.61 2014-11-03 02:25:47.000 307 33514.21 543.08 2272.97 33.61 2014-11-03 02:25:48.000 307 33514.19 543.09 2272.89 33.61 2014-11-03 02:25:49.000 307 33514.10 543.09 2272.86 33.61 2014-11-03 02:25:50.000 307 33514.14 543.11 2272.79 33.61 2014-11-03 02:25:51.000 307 33514.19 543.04 2272.76 33.61 2014-11-03 02:25:52.000 307 33514.19 543.08 2272.83 33.61 2014-11-03 02:25:53.000 307 33514.27 543.10 2272.92 33.61 2014-11-03 02:25:54.000 307 33514.25 543.10 2272.80 33.61 2014-11-03 02:25:55.000 307 33514.27 543.11 2272.86 33.61 2014-11-03 02:25:56.000 307 33514.30 543.07 2272.91 33.61 2014-11-03 02:25:57.000 307 33514.25 543.07 2272.83 33.61 2014-11-03 02:25:58.000 307 33514.21 543.05 2272.89 33.61 2014-11-03 02:25:59.000 307 33514.33 543.06 2272.86 33.61 2014-11-03 02:26:00.000 307 33514.42 543.08 2272.83 33.61 2014-11-03 02:26:00.000 307 33514.37 543.08 2272.74 33.61 2014-11-03 02:26:02.000 307 33514.40 543.11 2272.76 33.61 2014-11-03 02:26:03.000 307 33514.37 543.13 2272.82 33.61 2014-11-03 02:26:04.000 307 33514.29 543.09 2272.85 33.61 2014-11-03 02:26:05.000 307 33514.41 543.04 2272.76 33.61 2014-11-03 02:26:06.000 307 33514.37 543.10 2272.88 33.61 2014-11-03 02:26:07.000 307 33514.30 543.10 2272.85 33.61 2014-11-03 02:26:08.000 307 33514.39 543.10 2272.82 33.61 2014-11-03 02:26:09.000 307 33514.39 543.15 2272.85 33.61 2014-11-03 02:26:10.000 307 33514.26 543.11 2272.74 33.61 2014-11-03 02:26:11.000 307 33514.41 543.13 2272.75 33.61 2014-11-03 02:26:12.000 307 33514.36 543.13 2272.83 33.61 2014-11-03 02:26:13.000 307 33514.37 543.10 2272.72 33.61 2014-11-03 02:26:13.000 307 33514.41 543.15 2272.75 33.61 2014-11-03 02:26:15.000 307 33514.40 543.15 2272.83 33.61 2014-11-03 02:26:16.000 307 33514.40 543.16 2272.79 33.61 2014-11-03 02:26:17.000 307 33514.42 543.15 2272.81 33.61 2014-11-03 02:26:18.000 307 33514.46 543.16 2272.70 33.61 2014-11-03 02:26:19.000 307 33514.49 543.13 2272.74 33.61 2014-11-03 02:26:20.000 307 33514.41 543.16 2272.73 33.61 2014-11-03 02:26:21.000 307 33514.43 543.21 2272.80 33.61 2014-11-03 02:26:22.000 307 33514.44 543.21 2272.86 33.61 2014-11-03 02:26:23.000 307 33514.33 543.22 2272.80 33.61 2014-11-03 02:26:24.000 307 33514.34 543.23 2272.84 33.61 2014-11-03 02:26:25.000 307 33514.32 543.21 2272.82 33.61 2014-11-03 02:26:26.000 307 33514.37 543.24 2272.79 33.61 2014-11-03 02:26:27.000 307 33514.37 543.26 2272.77 33.61 2014-11-03 02:26:28.000 307 33514.41 543.29 2272.81 33.61 2014-11-03 02:26:29.000 307 33514.30 543.28 2272.80 33.61 2014-11-03 02:26:30.000 307 33514.39 543.32 2272.85 33.61 2014-11-03 02:26:31.000 307 33514.26 543.29 2272.84 33.61 2014-11-03 02:26:32.000 307 33514.31 543.33 2272.81 33.61 2014-11-03 02:26:33.000 307 33514.18 543.38 2272.85 33.61 2014-11-03 02:26:34.000 307 33514.15 543.40 2272.88 33.61 2014-11-03 02:26:35.000 307 33514.28 543.39 2272.92 33.61 2014-11-03 02:26:36.000 307 33514.14 543.36 2272.86 33.61 2014-11-03 02:26:37.000 307 33514.10 543.39 2272.84 33.61 2014-11-03 02:26:38.000 307 33513.96 543.45 2272.92 33.61 2014-11-03 02:26:39.000 307 33514.04 543.43 2272.90 33.61 2014-11-03 02:26:40.000 307 33513.88 543.43 2272.87 33.61 2014-11-03 02:26:41.000 307 33513.92 543.51 2272.91 33.61 2014-11-03 02:26:42.000 307 33513.82 543.51 2272.89 33.61 2014-11-03 02:26:43.000 307 33513.91 543.55 2272.82 33.61 2014-11-03 02:26:44.000 307 33513.78 543.54 2272.99 33.61 2014-11-03 02:26:45.000 307 33513.67 543.54 2272.96 33.61 2014-11-03 02:26:46.000 307 33513.65 543.49 2272.91 33.61 2014-11-03 02:26:47.000 307 33513.66 543.54 2272.97 33.61 2014-11-03 02:26:48.000 307 33513.54 543.55 2272.99 33.61 2014-11-03 02:26:49.000 307 33513.54 543.52 2273.02 33.61 2014-11-03 02:26:50.000 307 33513.54 543.52 2273.02 33.61 2014-11-03 02:26:51.000 307 33513.44 543.53 2273.04 33.61 2014-11-03 02:26:52.000 307 33513.38 543.55 2273.16 33.61 2014-11-03 02:26:53.000 307 33513.46 543.54 2273.17 33.61 2014-11-03 02:26:54.000 307 33513.29 543.56 2273.16 33.61 2014-11-03 02:26:54.000 307 33513.38 543.55 2273.10 33.61 2014-11-03 02:26:56.000 307 33513.29 543.55 2273.15 33.61 2014-11-03 02:26:57.000 307 33513.20 543.54 2273.17 33.61 2014-11-03 02:26:58.000 307 33513.27 543.52 2273.08 33.61 2014-11-03 02:26:59.000 307 33513.24 543.52 2273.26 33.61 2014-11-03 02:27:00.000 307 33513.40 543.52 2273.22 33.61 2014-11-03 02:27:01.000 307 33513.24 543.49 2273.24 33.61 2014-11-03 02:27:02.000 307 33513.26 543.50 2273.23 33.61 2014-11-03 02:27:03.000 307 33513.24 543.42 2273.27 33.61 2014-11-03 02:27:04.000 307 33513.19 543.48 2273.25 33.61 2014-11-03 02:27:05.000 307 33513.27 543.43 2273.28 33.61 2014-11-03 02:27:06.000 307 33513.31 543.45 2273.26 33.61 2014-11-03 02:27:07.000 307 33513.30 543.49 2273.29 33.61 2014-11-03 02:27:07.000 307 33513.36 543.50 2273.35 33.61 2014-11-03 02:27:09.000 307 33513.36 543.42 2273.35 33.61 2014-11-03 02:27:10.000 307 33513.30 543.45 2273.30 33.61 2014-11-03 02:27:11.000 307 33513.31 543.42 2273.30 33.61 2014-11-03 02:27:12.000 307 33513.36 543.41 2273.25 33.61 2014-11-03 02:27:13.000 307 33513.34 543.42 2273.27 33.61 2014-11-03 02:27:14.000 307 33513.41 543.47 2273.28 33.61 2014-11-03 02:27:15.000 307 33513.50 543.40 2273.24 33.61 2014-11-03 02:27:16.000 307 33513.40 543.43 2273.20 33.61 2014-11-03 02:27:17.000 307 33513.57 543.42 2273.23 33.61 2014-11-03 02:27:18.000 307 33513.45 543.40 2273.24 33.61 2014-11-03 02:27:19.000 307 33513.49 543.36 2273.22 33.61 2014-11-03 02:27:20.000 307 33513.51 543.39 2273.31 33.61 2014-11-03 02:27:21.000 307 33513.58 543.35 2273.26 33.61 2014-11-03 02:27:22.000 307 33513.63 543.39 2273.19 33.61 2014-11-03 02:27:23.000 307 33513.58 543.38 2273.23 33.61 2014-11-03 02:27:24.000 307 33513.65 543.29 2273.23 33.61 2014-11-03 02:27:25.000 307 33513.59 543.30 2273.18 33.61 2014-11-03 02:27:26.000 307 33513.72 543.27 2273.22 33.61 2014-11-03 02:27:27.000 307 33513.75 543.30 2273.25 33.61 2014-11-03 02:27:28.000 307 33513.65 543.29 2273.14 33.61 2014-11-03 02:27:29.000 307 33513.72 543.29 2273.23 33.61 2014-11-03 02:27:30.000 307 33513.86 543.28 2273.17 33.61 2014-11-03 02:27:31.000 307 33513.86 543.26 2273.14 33.61 2014-11-03 02:27:32.000 307 33513.90 543.28 2273.15 33.61 2014-11-03 02:27:33.000 307 33513.88 543.25 2273.16 33.61 2014-11-03 02:27:34.000 307 33513.86 543.25 2273.11 33.61 2014-11-03 02:27:35.000 307 33513.93 543.21 2273.11 33.61 2014-11-03 02:27:36.000 307 33513.92 543.18 2273.13 33.61 2014-11-03 02:27:37.000 307 33514.10 543.18 2273.13 33.61 2014-11-03 02:27:38.000 307 33514.11 543.16 2273.10 33.61 2014-11-03 02:27:39.000 307 33514.07 543.20 2273.20 33.61 2014-11-03 02:27:40.000 307 33514.11 543.16 2273.08 33.61 2014-11-03 02:27:41.000 307 33514.17 543.20 2273.08 33.61 2014-11-03 02:27:42.000 307 33514.14 543.15 2272.97 33.61 2014-11-03 02:27:43.000 307 33514.33 543.13 2273.00 33.61 2014-11-03 02:27:44.000 307 33514.25 543.12 2272.95 33.61 2014-11-03 02:27:45.000 307 33514.31 543.13 2272.89 33.61 2014-11-03 02:27:46.000 307 33514.30 543.12 2272.96 33.61 2014-11-03 02:27:47.000 307 33514.40 543.13 2272.97 33.61 2014-11-03 02:27:48.000 307 33514.38 543.09 2272.95 33.61 2014-11-03 02:27:48.000 307 33514.36 543.06 2272.98 33.61 2014-11-03 02:27:50.000 307 33514.36 543.09 2272.96 33.61 2014-11-03 02:27:51.000 307 33514.52 543.03 2272.93 33.61 2014-11-03 02:27:52.000 307 33514.53 543.05 2272.83 33.61 2014-11-03 02:27:53.000 307 33514.53 543.06 2272.80 33.61 2014-11-03 02:27:54.000 307 33514.53 543.11 2272.82 33.61 2014-11-03 02:27:55.000 307 33514.55 543.02 2272.84 33.61 2014-11-03 02:27:56.000 307 33514.58 543.04 2272.79 33.61 2014-11-03 02:27:57.000 307 33514.61 543.09 2272.86 33.61 2014-11-03 02:27:58.000 307 33514.59 543.04 2272.88 33.61 2014-11-03 02:27:59.000 307 33514.71 543.04 2272.80 33.61 2014-11-03 02:28:00.000 307 33514.65 543.02 2272.85 33.61 2014-11-03 02:28:01.000 307 33514.70 543.03 2272.86 33.61 2014-11-03 02:28:01.000 307 33514.69 543.04 2272.78 33.61 2014-11-03 02:28:03.000 307 33514.77 543.07 2272.91 33.61 2014-11-03 02:28:04.000 307 33514.78 543.01 2272.85 33.61 2014-11-03 02:28:05.000 307 33514.78 543.02 2272.80 33.61 2014-11-03 02:28:06.000 307 33514.83 543.02 2272.80 33.61 2014-11-03 02:28:07.000 307 33514.88 543.04 2272.78 33.61 2014-11-03 02:28:08.000 307 33514.84 543.04 2272.76 33.61 2014-11-03 02:28:09.000 307 33514.92 543.01 2272.79 33.61 2014-11-03 02:28:10.000 307 33514.90 543.02 2272.76 33.61 2014-11-03 02:28:11.000 307 33514.88 543.04 2272.74 33.61 2014-11-03 02:28:12.000 307 33514.99 543.02 2272.74 33.61 2014-11-03 02:28:13.000 307 33514.94 543.06 2272.72 33.61 2014-11-03 02:28:14.000 307 33514.95 543.04 2272.78 33.61 2014-11-03 02:28:15.000 307 33515.08 543.02 2272.72 33.61 2014-11-03 02:28:16.000 307 33514.99 543.05 2272.77 33.61 2014-11-03 02:28:17.000 307 33514.99 543.01 2272.67 33.61 2014-11-03 02:28:18.000 307 33515.09 543.05 2272.73 33.61 2014-11-03 02:28:19.000 307 33515.00 543.05 2272.68 33.61 2014-11-03 02:28:20.000 307 33515.07 543.04 2272.62 33.61 2014-11-03 02:28:21.000 307 33515.01 543.04 2272.71 33.61 2014-11-03 02:28:22.000 307 33515.00 543.04 2272.70 33.61 2014-11-03 02:28:23.000 307 33514.97 543.12 2272.78 33.61 2014-11-03 02:28:24.000 307 33515.02 543.07 2272.72 33.61 2014-11-03 02:28:25.000 307 33515.08 543.07 2272.65 33.61 2014-11-03 02:28:26.000 307 33515.00 543.06 2272.68 33.61 2014-11-03 02:28:27.000 307 33515.17 543.11 2272.68 33.61 2014-11-03 02:28:28.000 307 33515.12 543.06 2272.71 33.61 2014-11-03 02:28:29.000 307 33515.04 543.11 2272.70 33.61 2014-11-03 02:28:30.000 307 33515.17 543.08 2272.68 33.61 2014-11-03 02:28:31.000 307 33515.08 543.08 2272.73 33.61 2014-11-03 02:28:32.000 307 33515.14 543.08 2272.74 33.61 2014-11-03 02:28:33.000 307 33515.16 543.10 2272.72 33.61 2014-11-03 02:28:34.000 307 33515.12 543.12 2272.70 33.61 2014-11-03 02:28:35.000 307 33515.16 543.08 2272.70 33.61 2014-11-03 02:28:36.000 307 33515.10 543.12 2272.68 33.61 2014-11-03 02:28:37.000 307 33515.11 543.11 2272.68 33.61 2014-11-03 02:28:38.000 307 33515.08 543.10 2272.67 33.61 2014-11-03 02:28:39.000 307 33515.11 543.11 2272.68 33.61 2014-11-03 02:28:40.000 307 33515.18 543.13 2272.69 33.61 2014-11-03 02:28:41.000 307 33515.17 543.16 2272.73 33.61 2014-11-03 02:28:42.000 307 33514.99 543.15 2272.67 33.61 2014-11-03 02:28:42.000 307 33515.07 543.17 2272.68 33.61 2014-11-03 02:28:44.000 307 33515.12 543.15 2272.68 33.61 2014-11-03 02:28:45.000 307 33515.05 543.16 2272.74 33.61 2014-11-03 02:28:46.000 307 33515.02 543.22 2272.70 33.61 2014-11-03 02:28:47.000 307 33514.95 543.21 2272.70 33.61 2014-11-03 02:28:48.000 307 33515.01 543.24 2272.75 33.61 2014-11-03 02:28:49.000 307 33514.97 543.23 2272.78 33.61 2014-11-03 02:28:50.000 307 33514.97 543.19 2272.76 33.61 2014-11-03 02:28:51.000 307 33514.97 543.11 2272.66 33.61 2014-11-03 02:28:52.000 307 33514.94 543.21 2272.74 33.61 2014-11-03 02:28:53.000 307 33514.86 543.22 2272.77 33.61 2014-11-03 02:28:54.000 307 33514.92 543.24 2272.80 33.61 2014-11-03 02:28:55.000 307 33514.96 543.19 2272.80 33.61 2014-11-03 02:28:55.000 307 33514.92 543.21 2272.80 33.61 2014-11-03 02:28:57.000 307 33514.90 543.20 2272.85 33.61 2014-11-03 02:28:58.000 307 33514.89 543.22 2272.77 33.61 2014-11-03 02:28:59.000 307 33514.81 543.18 2272.82 33.61 2014-11-03 02:29:00.000 307 33514.89 543.19 2272.80 33.61 2014-11-03 02:29:01.000 307 33514.86 543.18 2272.80 33.61 2014-11-03 02:29:02.000 307 33514.89 543.15 2272.77 33.61 2014-11-03 02:29:03.000 307 33514.81 543.18 2272.95 33.61 2014-11-03 02:29:04.000 307 33514.86 543.24 2272.81 33.61 2014-11-03 02:29:05.000 307 33514.83 543.22 2272.88 33.61 2014-11-03 02:29:06.000 307 33514.87 543.20 2272.86 33.61 2014-11-03 02:29:07.000 307 33514.81 543.20 2272.87 33.61 2014-11-03 02:29:08.000 307 33514.85 543.19 2272.85 33.61 2014-11-03 02:29:09.000 307 33514.87 543.21 2272.90 33.61 2014-11-03 02:29:10.000 307 33514.89 543.22 2272.90 33.61 2014-11-03 02:29:11.000 307 33514.94 543.19 2272.89 33.61 2014-11-03 02:29:12.000 307 33514.97 543.24 2272.86 33.61 2014-11-03 02:29:13.000 307 33514.95 543.21 2272.91 33.61 2014-11-03 02:29:14.000 307 33514.94 543.22 2272.90 33.61 2014-11-03 02:29:15.000 307 33514.83 543.22 2272.82 33.61 2014-11-03 02:29:16.000 307 33514.89 543.24 2272.90 33.61 2014-11-03 02:29:17.000 307 33514.93 543.25 2272.90 33.61 2014-11-03 02:29:18.000 307 33514.79 543.22 2272.95 33.61 2014-11-03 02:29:19.000 307 33514.94 543.25 2272.94 33.61 2014-11-03 02:29:20.000 307 33514.86 543.26 2272.87 33.61 2014-11-03 02:29:21.000 307 33514.82 543.28 2272.89 33.61 2014-11-03 02:29:22.000 307 33514.75 543.27 2272.89 33.61 2014-11-03 02:29:23.000 307 33514.89 543.35 2272.88 33.61 2014-11-03 02:29:24.000 307 33514.82 543.31 2272.85 33.61 2014-11-03 02:29:25.000 307 33514.74 543.34 2272.85 33.61 2014-11-03 02:29:26.000 307 33514.74 543.34 2272.90 33.61 2014-11-03 02:29:27.000 307 33514.73 543.35 2272.85 33.61 2014-11-03 02:29:28.000 307 33514.62 543.39 2272.89 33.61 2014-11-03 02:29:29.000 307 33514.72 543.36 2272.92 33.61 2014-11-03 02:29:30.000 307 33514.67 543.42 2272.91 33.61 2014-11-03 02:29:31.000 307 33514.55 543.47 2272.97 33.61 2014-11-03 02:29:32.000 307 33514.55 543.46 2272.89 33.61 2014-11-03 02:29:33.000 307 33514.47 543.43 2272.94 33.61 2014-11-03 02:29:34.000 307 33514.41 543.46 2272.91 33.61 2014-11-03 02:29:35.000 307 33514.39 543.46 2273.00 33.61 2014-11-03 02:29:36.000 307 33514.36 543.45 2273.02 33.61 2014-11-03 02:29:36.000 307 33514.24 543.49 2273.04 33.61 2014-11-03 02:29:38.000 307 33514.24 543.50 2272.99 33.61 2014-11-03 02:29:39.000 307 33514.19 543.49 2273.03 33.61 2014-11-03 02:29:40.000 307 33514.08 543.49 2272.99 33.61 2014-11-03 02:29:41.000 307 33514.15 543.50 2273.04 33.61 2014-11-03 02:29:42.000 307 33514.01 543.52 2272.99 33.61 2014-11-03 02:29:43.000 307 33514.06 543.51 2273.08 33.61 2014-11-03 02:29:44.000 307 33514.01 543.52 2273.10 33.61 2014-11-03 02:29:45.000 307 33513.91 543.49 2273.10 33.61 2014-11-03 02:29:46.000 307 33513.84 543.55 2273.17 33.61 2014-11-03 02:29:47.000 307 33513.81 543.55 2273.11 33.61 2014-11-03 02:29:48.000 307 33513.79 543.54 2273.17 33.61 2014-11-03 02:29:49.000 307 33513.74 543.55 2273.18 33.61 2014-11-03 02:29:49.000 307 33513.72 543.51 2273.18 33.61 2014-11-03 02:29:51.000 307 33513.78 543.53 2273.23 33.61 2014-11-03 02:29:52.000 307 33513.73 543.50 2273.27 33.61 2014-11-03 02:29:53.000 307 33513.72 543.44 2273.25 33.61 2014-11-03 02:29:54.000 307 33513.68 543.43 2273.22 33.61 2014-11-03 02:29:55.000 307 33513.51 543.45 2273.23 33.61 2014-11-03 02:29:56.000 307 33513.59 543.42 2273.21 33.61 2014-11-03 02:29:57.000 307 33513.67 543.45 2273.30 33.61 2014-11-03 02:29:58.000 307 33513.75 543.43 2273.29 33.61 2014-11-03 02:29:59.000 307 33513.73 543.45 2273.27 33.61 2014-11-03 02:30:00.000 307 33513.70 543.41 2273.19 33.61 2014-11-03 02:30:01.000 307 33513.69 543.40 2273.27 33.61 2014-11-03 02:30:02.000 307 33513.71 543.35 2273.29 33.61 2014-11-03 02:30:03.000 307 33513.69 543.37 2273.25 33.61 2014-11-03 02:30:04.000 307 33513.65 543.32 2273.29 33.61 2014-11-03 02:30:05.000 307 33513.78 543.33 2273.30 33.61 2014-11-03 02:30:06.000 307 33513.75 543.30 2273.31 33.61 2014-11-03 02:30:07.000 307 33513.79 543.30 2273.30 33.61 2014-11-03 02:30:08.000 307 33513.74 543.29 2273.29 33.61 2014-11-03 02:30:09.000 307 33513.77 543.27 2273.30 33.61 2014-11-03 02:30:10.000 307 33513.84 543.23 2273.31 33.61 2014-11-03 02:30:11.000 307 33513.79 543.22 2273.32 33.61 2014-11-03 02:30:12.000 307 33513.83 543.19 2273.22 33.61 2014-11-03 02:30:13.000 307 33513.86 543.14 2273.35 33.61 2014-11-03 02:30:14.000 307 33513.84 543.13 2273.28 33.61 2014-11-03 02:30:15.000 307 33513.87 543.16 2273.15 33.61 2014-11-03 02:30:16.000 307 33513.88 543.06 2273.29 33.61 2014-11-03 02:30:17.000 307 33513.99 543.12 2273.27 33.61 2014-11-03 02:30:18.000 307 33513.91 543.06 2273.24 33.61 2014-11-03 02:30:19.000 307 33513.97 543.03 2273.25 33.61 2014-11-03 02:30:20.000 307 33514.01 543.05 2273.21 33.61 2014-11-03 02:30:21.000 307 33514.01 543.01 2273.11 33.61 2014-11-03 02:30:22.000 307 33514.03 542.99 2273.22 33.61 2014-11-03 02:30:23.000 307 33514.03 543.00 2273.28 33.61 2014-11-03 02:30:24.000 307 33514.11 543.02 2273.18 33.61 2014-11-03 02:30:25.000 307 33514.14 542.97 2273.17 33.61 2014-11-03 02:30:26.000 307 33514.11 542.94 2273.14 33.61 2014-11-03 02:30:27.000 307 33514.18 542.91 2273.17 33.61 2014-11-03 02:30:28.000 307 33514.27 542.89 2273.18 33.61 2014-11-03 02:30:29.000 307 33514.32 542.88 2273.10 33.61 2014-11-03 02:30:30.000 307 33514.33 542.83 2273.16 33.61 2014-11-03 02:30:30.000 307 33514.36 542.84 2273.09 33.61 2014-11-03 02:30:32.000 307 33514.36 542.82 2272.98 33.61 2014-11-03 02:30:33.000 307 33514.38 542.83 2273.09 33.61 2014-11-03 02:30:34.000 307 33514.36 542.79 2272.99 33.61 2014-11-03 02:30:35.000 307 33514.42 542.79 2272.98 33.61 2014-11-03 02:30:36.000 307 33514.51 542.75 2272.94 33.61 2014-11-03 02:30:37.000 307 33514.40 542.74 2272.97 33.61 2014-11-03 02:30:38.000 307 33514.43 542.72 2272.98 33.61 2014-11-03 02:30:39.000 307 33514.48 542.69 2272.89 33.61 2014-11-03 02:30:40.000 307 33514.45 542.71 2272.98 33.61 2014-11-03 02:30:41.000 307 33514.43 542.67 2273.00 33.61 2014-11-03 02:30:42.000 307 33514.55 542.70 2272.95 33.61 2014-11-03 02:30:43.000 307 33514.43 542.66 2272.80 33.61 2014-11-03 02:30:43.000 307 33514.50 542.65 2272.89 33.61 2014-11-03 02:30:45.000 307 33514.56 542.67 2272.81 33.61 2014-11-03 02:30:46.000 307 33514.39 542.65 2272.93 33.61 2014-11-03 02:30:47.000 307 33514.44 542.64 2272.88 33.61 2014-11-03 02:30:48.000 307 33514.55 542.62 2272.92 33.61 2014-11-03 02:30:49.000 307 33514.55 542.66 2272.86 33.61 2014-11-03 02:30:50.000 307 33514.58 542.61 2272.83 33.61 2014-11-03 02:30:51.000 307 33514.55 542.60 2272.94 33.61 2014-11-03 02:30:52.000 307 33514.61 542.58 2272.82 33.61 2014-11-03 02:30:53.000 307 33514.58 542.59 2272.92 33.61 2014-11-03 02:30:54.000 307 33514.54 542.58 2272.86 33.61 2014-11-03 02:30:55.000 307 33514.67 542.55 2272.90 33.61 2014-11-03 02:30:56.000 307 33514.52 542.55 2272.87 33.61 2014-11-03 02:30:57.000 307 33514.65 542.51 2272.73 33.61 2014-11-03 02:30:58.000 307 33514.62 542.50 2272.85 33.61 2014-11-03 02:30:59.000 307 33514.65 542.53 2272.79 33.61 2014-11-03 02:31:00.000 307 33514.65 542.46 2272.65 33.61 2014-11-03 02:31:01.000 307 33514.64 542.44 2272.79 33.61 2014-11-03 02:31:02.000 307 33514.64 542.43 2272.80 33.61 2014-11-03 02:31:03.000 307 33514.67 542.46 2272.74 33.61 2014-11-03 02:31:04.000 307 33514.69 542.45 2272.76 33.61 2014-11-03 02:31:05.000 307 33514.65 542.49 2272.74 33.61 2014-11-03 02:31:06.000 307 33514.91 542.42 2272.77 33.61 2014-11-03 02:31:07.000 307 33514.77 542.40 2272.70 33.61 2014-11-03 02:31:08.000 307 33514.75 542.40 2272.70 33.61 2014-11-03 02:31:09.000 307 33514.80 542.41 2272.69 33.61 2014-11-03 02:31:10.000 307 33514.87 542.37 2272.73 33.61 2014-11-03 02:31:11.000 307 33514.81 542.37 2272.66 33.61 2014-11-03 02:31:12.000 307 33514.84 542.40 2272.76 33.61 2014-11-03 02:31:13.000 307 33514.93 542.35 2272.69 33.61 2014-11-03 02:31:14.000 307 33514.92 542.35 2272.65 33.61 2014-11-03 02:31:15.000 307 33514.82 542.35 2272.69 33.61 2014-11-03 02:31:16.000 307 33514.82 542.36 2272.70 33.61 2014-11-03 02:31:17.000 307 33514.79 542.35 2272.62 33.61 2014-11-03 02:31:18.000 307 33514.87 542.37 2272.66 33.61 2014-11-03 02:31:19.000 307 33514.83 542.38 2272.66 33.61 2014-11-03 02:31:20.000 307 33514.91 542.34 2272.72 33.61 2014-11-03 02:31:21.000 307 33514.81 542.37 2272.67 33.61 2014-11-03 02:31:22.000 307 33514.90 542.33 2272.64 33.61 2014-11-03 02:31:23.000 307 33514.96 542.33 2272.68 33.61 2014-11-03 02:31:24.000 307 33514.90 542.37 2272.72 33.61 2014-11-03 02:31:24.000 307 33514.99 542.38 2272.57 33.61 2014-11-03 02:31:26.000 307 33514.92 542.38 2272.62 33.61 2014-11-03 02:31:27.000 307 33514.83 542.41 2272.75 33.61 2014-11-03 02:31:28.000 307 33514.76 542.38 2272.52 33.61 2014-11-03 02:31:29.000 307 33514.77 542.36 2272.66 33.61 2014-11-03 02:31:30.000 307 33514.87 542.35 2272.63 33.61 2014-11-03 02:31:31.000 307 33514.78 542.38 2272.61 33.61 2014-11-03 02:31:32.000 307 33514.82 542.36 2272.64 33.61 2014-11-03 02:31:33.000 307 33514.81 542.40 2272.61 33.61 2014-11-03 02:31:34.000 307 33514.80 542.40 2272.67 33.61 2014-11-03 02:31:35.000 307 33514.80 542.39 2272.67 33.61 2014-11-03 02:31:36.000 307 33514.71 542.36 2272.67 33.61 2014-11-03 02:31:37.000 307 33514.73 542.35 2272.73 33.61 2014-11-03 02:31:37.000 307 33514.83 542.30 2272.62 33.61 2014-11-03 02:31:39.000 307 33514.76 542.35 2272.69 33.61 2014-11-03 02:31:40.000 307 33514.76 542.35 2272.63 33.61 2014-11-03 02:31:41.000 307 33514.69 542.30 2272.67 33.61 2014-11-03 02:31:42.000 307 33514.64 542.34 2272.72 33.61 2014-11-03 02:31:43.000 307 33514.68 542.35 2272.65 33.61 2014-11-03 02:31:44.000 307 33514.65 542.32 2272.69 33.61 2014-11-03 02:31:45.000 307 33514.65 542.39 2272.64 33.61 2014-11-03 02:31:46.000 307 33514.67 542.36 2272.67 33.61 2014-11-03 02:31:47.000 307 33514.69 542.34 2272.74 33.61 2014-11-03 02:31:48.000 307 33514.50 542.38 2272.64 33.61 2014-11-03 02:31:49.000 307 33514.75 542.38 2272.67 33.61 2014-11-03 02:31:50.000 307 33514.62 542.38 2272.76 33.61 2014-11-03 02:31:51.000 307 33514.70 542.35 2272.64 33.61 2014-11-03 02:31:52.000 307 33514.59 542.36 2272.67 33.61 2014-11-03 02:31:53.000 307 33514.65 542.34 2272.66 33.61 2014-11-03 02:31:54.000 307 33514.50 542.33 2272.70 33.61 2014-11-03 02:31:55.000 307 33514.58 542.33 2272.64 33.61 2014-11-03 02:31:56.000 307 33514.55 542.32 2272.64 33.61 2014-11-03 02:31:57.000 307 33514.59 542.34 2272.76 33.61 2014-11-03 02:31:58.000 307 33514.56 542.33 2272.70 33.61 2014-11-03 02:31:59.000 307 33514.50 542.30 2272.74 33.61 2014-11-03 02:32:00.000 307 33514.58 542.31 2272.72 33.61 2014-11-03 02:32:01.000 307 33514.52 542.32 2272.77 33.61 2014-11-03 02:32:02.000 307 33514.56 542.29 2272.73 33.61 2014-11-03 02:32:03.000 307 33514.59 542.28 2272.71 33.61 2014-11-03 02:32:04.000 307 33514.54 542.31 2272.73 33.61 2014-11-03 02:32:05.000 307 33514.57 542.30 2272.67 33.61 2014-11-03 02:32:06.000 307 33514.64 542.30 2272.67 33.61 2014-11-03 02:32:07.000 307 33514.54 542.29 2272.77 33.61 2014-11-03 02:32:08.000 307 33514.47 542.29 2272.74 33.61 2014-11-03 02:32:09.000 307 33514.55 542.28 2272.68 33.61 2014-11-03 02:32:10.000 307 33514.59 542.26 2272.68 33.61 2014-11-03 02:32:11.000 307 33514.60 542.26 2272.73 33.61 2014-11-03 02:32:12.000 307 33514.50 542.23 2272.69 33.61 2014-11-03 02:32:13.000 307 33514.61 542.25 2272.69 33.61 2014-11-03 02:32:14.000 307 33514.61 542.25 2272.68 33.61 2014-11-03 02:32:15.000 307 33514.67 542.22 2272.72 33.61 2014-11-03 02:32:16.000 307 33514.68 542.24 2272.80 33.61 2014-11-03 02:32:17.000 307 33514.59 542.19 2272.68 33.61 2014-11-03 02:32:18.000 307 33514.62 542.21 2272.80 33.61 2014-11-03 02:32:18.000 307 33514.75 542.19 2272.70 33.61 2014-11-03 02:32:20.000 307 33514.67 542.18 2272.73 33.61 2014-11-03 02:32:21.000 307 33514.69 542.17 2272.80 33.61 2014-11-03 02:32:22.000 307 33514.67 542.11 2272.73 33.61 2014-11-03 02:32:23.000 307 33514.67 542.14 2272.77 33.61 2014-11-03 02:32:24.000 307 33514.67 542.10 2272.73 33.61 2014-11-03 02:32:25.000 307 33514.71 542.12 2272.72 33.61 2014-11-03 02:32:26.000 307 33514.82 542.14 2272.73 33.61 2014-11-03 02:32:27.000 307 33514.73 542.07 2272.74 33.61 2014-11-03 02:32:28.000 307 33514.74 542.10 2272.74 33.61 2014-11-03 02:32:29.000 307 33514.74 542.03 2272.73 33.61 2014-11-03 02:32:30.000 307 33514.80 542.08 2272.68 33.61 2014-11-03 02:32:31.000 307 33514.88 542.04 2272.77 33.61 2014-11-03 02:32:31.000 307 33514.90 542.02 2272.74 33.61 2014-11-03 02:32:33.000 307 33514.97 541.96 2272.65 33.61 2014-11-03 02:32:34.000 307 33515.00 542.00 2272.66 33.61 2014-11-03 02:32:35.000 307 33514.98 542.01 2272.64 33.61 2014-11-03 02:32:36.000 307 33514.99 541.97 2272.70 33.61 2014-11-03 02:32:37.000 307 33515.07 541.95 2272.62 33.61 2014-11-03 02:32:38.000 307 33515.05 541.94 2272.59 33.61 2014-11-03 02:32:39.000 307 33515.07 541.95 2272.60 33.61 2014-11-03 02:32:40.000 307 33515.02 541.93 2272.66 33.61 2014-11-03 02:32:41.000 307 33515.18 541.94 2272.55 33.61 2014-11-03 02:32:42.000 307 33515.18 541.92 2272.62 33.61 2014-11-03 02:32:43.000 307 33515.16 541.93 2272.66 33.61 2014-11-03 02:32:44.000 307 33515.19 541.92 2272.59 33.61 2014-11-03 02:32:45.000 307 33515.24 541.89 2272.55 33.61 2014-11-03 02:32:46.000 307 33515.25 541.90 2272.58 33.61 2014-11-03 02:32:47.000 307 33515.21 541.90 2272.56 33.61 2014-11-03 02:32:48.000 307 33515.24 541.92 2272.61 33.61 2014-11-03 02:32:49.000 307 33515.25 541.91 2272.49 33.61 2014-11-03 02:32:50.000 307 33515.27 541.89 2272.51 33.61 2014-11-03 02:32:51.000 307 33515.31 541.94 2272.52 33.61 2014-11-03 02:32:52.000 307 33515.22 541.89 2272.45 33.61 2014-11-03 02:32:53.000 307 33515.24 541.92 2272.47 33.61 2014-11-03 02:32:54.000 307 33515.24 541.91 2272.38 33.61 2014-11-03 02:32:55.000 307 33515.31 541.91 2272.61 33.61 2014-11-03 02:32:56.000 307 33515.27 541.96 2272.52 33.61 2014-11-03 02:32:57.000 307 33515.26 541.97 2272.52 33.61 2014-11-03 02:32:58.000 307 33515.24 541.97 2272.47 33.61 2014-11-03 02:32:59.000 307 33515.19 541.94 2272.52 33.61 2014-11-03 02:33:00.000 307 33515.25 541.99 2272.44 33.61 2014-11-03 02:33:01.000 307 33515.21 541.96 2272.58 33.61 2014-11-03 02:33:02.000 307 33515.22 541.96 2272.44 33.61 2014-11-03 02:33:03.000 307 33515.20 541.97 2272.49 33.61 2014-11-03 02:33:04.000 307 33515.24 542.02 2272.48 33.61 2014-11-03 02:33:05.000 307 33515.13 541.97 2272.48 33.61 2014-11-03 02:33:06.000 307 33515.15 542.00 2272.52 33.61 2014-11-03 02:33:07.000 307 33515.20 541.97 2272.51 33.61 2014-11-03 02:33:08.000 307 33515.10 541.96 2272.51 33.61 2014-11-03 02:33:09.000 307 33515.17 542.01 2272.48 33.61 2014-11-03 02:33:10.000 307 33515.02 542.03 2272.48 33.61 2014-11-03 02:33:11.000 307 33515.11 542.00 2272.59 33.61 2014-11-03 02:33:12.000 307 33515.08 541.96 2272.48 33.61 2014-11-03 02:33:12.000 307 33514.99 541.95 2272.51 33.61 2014-11-03 02:33:14.000 307 33514.99 541.97 2272.48 33.61 2014-11-03 02:33:15.000 307 33515.09 541.97 2272.48 33.61 2014-11-03 02:33:16.000 307 33514.94 541.97 2272.52 33.61 2014-11-03 02:33:17.000 307 33514.92 542.00 2272.54 33.61 2014-11-03 02:33:18.000 307 33515.17 541.92 2272.57 33.61 2014-11-03 02:33:19.000 307 33515.03 541.98 2272.56 33.61 2014-11-03 02:33:20.000 307 33515.08 541.96 2272.54 33.61 2014-11-03 02:33:21.000 307 33514.97 541.96 2272.64 33.61 2014-11-03 02:33:22.000 307 33515.02 541.96 2272.53 33.61 2014-11-03 02:33:23.000 307 33515.01 541.94 2272.57 33.61 2014-11-03 02:33:24.000 307 33515.02 541.93 2272.58 33.61 2014-11-03 02:33:25.000 307 33515.03 541.96 2272.51 33.61 2014-11-03 02:33:25.000 307 33515.11 542.00 2272.55 33.61 2014-11-03 02:33:27.000 307 33515.08 541.97 2272.61 33.61 2014-11-03 02:33:28.000 307 33515.09 542.00 2272.57 33.61 2014-11-03 02:33:29.000 307 33514.97 541.99 2272.54 33.61 2014-11-03 02:33:30.000 307 33514.98 542.01 2272.53 33.61 2014-11-03 02:33:31.000 307 33515.13 542.01 2272.51 33.61 2014-11-03 02:33:32.000 307 33515.00 542.00 2272.54 33.61 2014-11-03 02:33:33.000 307 33515.07 542.01 2272.60 33.61 2014-11-03 02:33:34.000 307 33515.04 542.04 2272.57 33.61 2014-11-03 02:33:35.000 307 33515.04 542.00 2272.57 33.61 2014-11-03 02:33:36.000 307 33515.09 542.06 2272.58 33.61 2014-11-03 02:33:37.000 307 33515.04 542.03 2272.54 33.61 2014-11-03 02:33:38.000 307 33515.07 542.04 2272.54 33.61 2014-11-03 02:33:39.000 307 33515.02 542.01 2272.58 33.61 2014-11-03 02:33:40.000 307 33515.15 542.05 2272.66 33.61 2014-11-03 02:33:41.000 307 33515.14 542.03 2272.62 33.61 2014-11-03 02:33:42.000 307 33515.08 541.99 2272.61 33.61 2014-11-03 02:33:43.000 307 33515.11 542.04 2272.58 33.61 2014-11-03 02:33:44.000 307 33515.13 542.05 2272.60 33.61 2014-11-03 02:33:45.000 307 33515.06 542.05 2272.58 33.61 2014-11-03 02:33:46.000 307 33515.09 542.05 2272.64 33.61 2014-11-03 02:33:47.000 307 33515.08 542.04 2272.57 33.61 2014-11-03 02:33:48.000 307 33515.07 542.04 2272.62 33.61 2014-11-03 02:33:49.000 307 33514.96 542.00 2272.66 33.61 2014-11-03 02:33:50.000 307 33515.05 542.00 2272.67 33.61 2014-11-03 02:33:51.000 307 33515.12 542.02 2272.68 33.61 2014-11-03 02:33:52.000 307 33515.09 542.00 2272.66 33.61 2014-11-03 02:33:53.000 307 33515.12 541.99 2272.54 33.61 2014-11-03 02:33:54.000 307 33515.09 541.99 2272.61 33.61 2014-11-03 02:33:55.000 307 33515.15 541.97 2272.67 33.61 2014-11-03 02:33:56.000 307 33515.09 541.92 2272.64 33.61 2014-11-03 02:33:57.000 307 33515.17 541.97 2272.65 33.61 2014-11-03 02:33:58.000 307 33515.14 541.91 2272.61 33.61 2014-11-03 02:33:59.000 307 33515.11 541.96 2272.65 33.61 2014-11-03 02:34:00.000 307 33515.18 541.95 2272.66 33.61 2014-11-03 02:34:01.000 307 33515.15 541.95 2272.58 33.61 2014-11-03 02:34:02.000 307 33515.15 541.96 2272.62 33.61 2014-11-03 02:34:03.000 307 33515.15 541.93 2272.63 33.61 2014-11-03 02:34:04.000 307 33515.03 541.96 2272.64 33.61 2014-11-03 02:34:05.000 307 33515.17 541.96 2272.59 33.61 2014-11-03 02:34:06.000 307 33515.21 541.94 2272.62 33.61 2014-11-03 02:34:06.000 307 33515.08 541.87 2272.63 33.61 2014-11-03 02:34:08.000 307 33515.16 541.89 2272.66 33.61 2014-11-03 02:34:09.000 307 33515.17 541.92 2272.66 33.61 2014-11-03 02:34:10.000 307 33515.16 541.89 2272.64 33.61 2014-11-03 02:34:11.000 307 33515.25 541.88 2272.62 33.61 2014-11-03 02:34:12.000 307 33515.15 541.94 2272.64 33.61 2014-11-03 02:34:13.000 307 33515.11 541.87 2272.62 33.61 2014-11-03 02:34:14.000 307 33515.20 541.84 2272.68 33.61 2014-11-03 02:34:15.000 307 33515.23 541.92 2272.72 33.61 2014-11-03 02:34:16.000 307 33515.21 541.84 2272.67 33.61 2014-11-03 02:34:17.000 307 33515.32 541.85 2272.58 33.61 2014-11-03 02:34:18.000 307 33515.33 541.81 2272.67 33.61 2014-11-03 02:34:19.000 307 33515.43 541.80 2272.69 33.61 2014-11-03 02:34:19.000 307 33515.39 541.80 2272.68 33.61 2014-11-03 02:34:21.000 307 33515.41 541.83 2272.71 33.61 2014-11-03 02:34:22.000 307 33515.40 541.82 2272.69 33.61 2014-11-03 02:34:23.000 307 33515.51 541.83 2272.60 33.61 2014-11-03 02:34:24.000 307 33515.45 541.78 2272.57 33.61 2014-11-03 02:34:25.000 307 33515.62 541.80 2272.64 33.61 2014-11-03 02:34:26.000 307 33515.54 541.82 2272.64 33.61 2014-11-03 02:34:27.000 307 33515.58 541.79 2272.54 33.61 2014-11-03 02:34:28.000 307 33515.64 541.74 2272.67 33.61 2014-11-03 02:34:29.000 307 33515.60 541.76 2272.64 33.61 2014-11-03 02:34:30.000 307 33515.68 541.70 2272.53 33.61 2014-11-03 02:34:31.000 307 33515.77 541.75 2272.57 33.61 2014-11-03 02:34:32.000 307 33515.70 541.73 2272.58 33.61 2014-11-03 02:34:33.000 307 33515.85 541.72 2272.54 33.61 2014-11-03 02:34:34.000 307 33515.89 541.72 2272.50 33.61 2014-11-03 02:34:35.000 307 33515.88 541.67 2272.52 33.61 2014-11-03 02:34:36.000 307 33515.95 541.72 2272.49 33.61 2014-11-03 02:34:37.000 307 33515.98 541.71 2272.48 33.61 2014-11-03 02:34:38.000 307 33516.00 541.67 2272.45 33.61 2014-11-03 02:34:39.000 307 33515.98 541.65 2272.49 33.61 2014-11-03 02:34:40.000 307 33516.06 541.64 2272.41 33.61 2014-11-03 02:34:41.000 307 33516.12 541.66 2272.45 33.61 2014-11-03 02:34:42.000 307 33516.03 541.66 2272.48 33.61 2014-11-03 02:34:43.000 307 33516.17 541.68 2272.38 33.61 2014-11-03 02:34:44.000 307 33516.11 541.66 2272.36 33.61 2014-11-03 02:34:45.000 307 33516.14 541.73 2272.39 33.61 2014-11-03 02:34:46.000 307 33516.17 541.67 2272.47 33.61 2014-11-03 02:34:47.000 307 33516.04 541.67 2272.39 33.61 2014-11-03 02:34:48.000 307 33516.15 541.63 2272.42 33.61 2014-11-03 02:34:49.000 307 33516.32 541.62 2272.37 33.61 2014-11-03 02:34:50.000 307 33516.29 541.61 2272.38 33.61 2014-11-03 02:34:51.000 307 33516.15 541.66 2272.34 33.61 2014-11-03 02:34:52.000 307 33516.30 541.68 2272.47 33.61 2014-11-03 02:34:53.000 307 33516.26 541.64 2272.33 33.61 2014-11-03 02:34:54.000 307 33516.28 541.65 2272.37 33.61 2014-11-03 02:34:55.000 307 33516.22 541.64 2272.34 33.61 2014-11-03 02:34:56.000 307 33516.25 541.65 2272.34 33.61 2014-11-03 02:34:57.000 307 33516.30 541.63 2272.33 33.61 2014-11-03 02:34:58.000 307 33516.29 541.59 2272.39 33.61 2014-11-03 02:34:59.000 307 33516.34 541.64 2272.25 33.61 2014-11-03 02:35:00.000 307 33516.28 541.63 2272.34 33.61 2014-11-03 02:35:00.000 307 33516.33 541.62 2272.29 33.61 2014-11-03 02:35:02.000 307 33516.26 541.59 2272.26 33.61 2014-11-03 02:35:03.000 307 33516.27 541.65 2272.42 33.61 2014-11-03 02:35:04.000 307 33516.27 541.62 2272.33 33.61 2014-11-03 02:35:05.000 307 33516.36 541.62 2272.21 33.61 2014-11-03 02:35:06.000 307 33516.29 541.64 2272.38 33.61 2014-11-03 02:35:07.000 307 33516.45 541.62 2272.32 33.61 2014-11-03 02:35:08.000 307 33516.40 541.59 2272.39 33.61 2014-11-03 02:35:09.000 307 33516.41 541.59 2272.29 33.61 2014-11-03 02:35:10.000 307 33516.43 541.60 2272.28 33.61 2014-11-03 02:35:11.000 307 33516.42 541.61 2272.34 33.61 2014-11-03 02:35:12.000 307 33516.51 541.59 2272.27 33.61 2014-11-03 02:35:13.000 307 33516.51 541.59 2272.30 33.61 2014-11-03 02:35:13.000 307 33516.54 541.59 2272.33 33.61 2014-11-03 02:35:15.000 307 33516.51 541.58 2272.31 33.61 2014-11-03 02:35:16.000 307 33516.59 541.59 2272.29 33.61 2014-11-03 02:35:17.000 307 33516.53 541.60 2272.31 33.61 2014-11-03 02:35:18.000 307 33516.59 541.58 2272.38 33.61 2014-11-03 02:35:19.000 307 33516.67 541.59 2272.29 33.61 2014-11-03 02:35:20.000 307 33516.70 541.55 2272.29 33.61 2014-11-03 02:35:21.000 307 33516.67 541.61 2272.33 33.61 2014-11-03 02:35:22.000 307 33516.74 541.56 2272.38 33.61 2014-11-03 02:35:23.000 307 33516.68 541.60 2272.30 33.61 2014-11-03 02:35:24.000 307 33516.79 541.57 2272.37 33.61 2014-11-03 02:35:25.000 307 33516.76 541.63 2272.33 33.61 2014-11-03 02:35:26.000 307 33516.79 541.61 2272.27 33.61 2014-11-03 02:35:27.000 307 33516.84 541.60 2272.23 33.61 2014-11-03 02:35:28.000 307 33516.83 541.56 2272.18 33.61 2014-11-03 02:35:29.000 307 33516.83 541.60 2272.16 33.61 2014-11-03 02:35:30.000 307 33516.92 541.60 2272.30 33.61 2014-11-03 02:35:31.000 307 33516.92 541.60 2272.28 33.61 2014-11-03 02:35:32.000 307 33516.91 541.57 2272.22 33.61 2014-11-03 02:35:33.000 307 33516.97 541.60 2272.22 33.61 2014-11-03 02:35:34.000 307 33516.99 541.60 2272.26 33.61 2014-11-03 02:35:35.000 307 33516.91 541.61 2272.16 33.61 2014-11-03 02:35:36.000 307 33516.97 541.64 2272.29 33.61 2014-11-03 02:35:37.000 307 33516.95 541.63 2272.27 33.61 2014-11-03 02:35:38.000 307 33516.97 541.64 2272.26 33.61 2014-11-03 02:35:39.000 307 33516.95 541.67 2272.29 33.61 2014-11-03 02:35:40.000 307 33516.97 541.69 2272.32 33.61 2014-11-03 02:35:41.000 307 33516.94 541.64 2272.21 33.61 2014-11-03 02:35:42.000 307 33517.06 541.72 2272.17 33.61 2014-11-03 02:35:43.000 307 33516.99 541.72 2272.28 33.61 2014-11-03 02:35:44.000 307 33516.97 541.70 2272.23 33.61 2014-11-03 02:35:45.000 307 33516.95 541.73 2272.24 33.61 2014-11-03 02:35:46.000 307 33516.92 541.77 2272.24 33.61 2014-11-03 02:35:47.000 307 33516.97 541.73 2272.27 33.61 2014-11-03 02:35:48.000 307 33516.85 541.73 2272.32 33.61 2014-11-03 02:35:49.000 307 33516.95 541.80 2272.29 33.61 2014-11-03 02:35:50.000 307 33516.88 541.79 2272.21 33.61 2014-11-03 02:35:51.000 307 33516.88 541.80 2272.26 33.61 2014-11-03 02:35:52.000 307 33516.98 541.79 2272.28 33.61 2014-11-03 02:35:53.000 307 33516.88 541.84 2272.25 33.61 2014-11-03 02:35:54.000 307 33516.95 541.87 2272.27 33.61 2014-11-03 02:35:54.000 307 33516.84 541.87 2272.33 33.61 2014-11-03 02:35:56.000 307 33516.82 541.86 2272.28 33.61 2014-11-03 02:35:57.000 307 33516.83 541.84 2272.27 33.61 2014-11-03 02:35:58.000 307 33516.81 541.88 2272.47 33.61 2014-11-03 02:35:59.000 307 33516.78 541.89 2272.35 33.61 2014-11-03 02:36:00.000 307 33516.70 541.92 2272.35 33.61 2014-11-03 02:36:01.000 307 33516.70 541.95 2272.32 33.61 2014-11-03 02:36:02.000 307 33516.70 541.94 2272.38 33.61 2014-11-03 02:36:03.000 307 33516.75 541.93 2272.36 33.61 2014-11-03 02:36:04.000 307 33516.59 541.97 2272.46 33.61 2014-11-03 02:36:05.000 307 33516.61 541.94 2272.45 33.61 2014-11-03 02:36:06.000 307 33516.60 541.97 2272.38 33.61 2014-11-03 02:36:07.000 307 33516.51 541.93 2272.48 33.61 2014-11-03 02:36:07.000 307 33516.56 541.97 2272.41 33.61 2014-11-03 02:36:09.000 307 33516.48 542.00 2272.44 33.61 2014-11-03 02:36:10.000 307 33516.48 541.97 2272.49 33.61 2014-11-03 02:36:11.000 307 33516.61 541.95 2272.49 33.61 2014-11-03 02:36:12.000 307 33516.46 541.98 2272.51 33.61 2014-11-03 02:36:13.000 307 33516.50 541.98 2272.49 33.61 2014-11-03 02:36:14.000 307 33516.51 541.97 2272.54 33.61 2014-11-03 02:36:15.000 307 33516.58 541.98 2272.55 33.61 2014-11-03 02:36:16.000 307 33516.50 542.02 2272.52 33.61 2014-11-03 02:36:17.000 307 33516.56 542.02 2272.49 33.61 2014-11-03 02:36:18.000 307 33516.49 542.03 2272.57 33.61 2014-11-03 02:36:19.000 307 33516.53 541.96 2272.64 33.61 2014-11-03 02:36:20.000 307 33516.46 541.96 2272.64 33.61 2014-11-03 02:36:21.000 307 33516.43 541.95 2272.60 33.61 2014-11-03 02:36:22.000 307 33516.53 541.96 2272.57 33.61 2014-11-03 02:36:23.000 307 33516.45 541.97 2272.70 33.61 2014-11-03 02:36:24.000 307 33516.48 541.96 2272.67 33.61 2014-11-03 02:36:25.000 307 33516.48 541.98 2272.54 33.61 2014-11-03 02:36:26.000 307 33516.46 541.99 2272.57 33.61 2014-11-03 02:36:27.000 307 33516.53 541.98 2272.64 33.61 2014-11-03 02:36:28.000 307 33516.52 541.96 2272.57 33.61 2014-11-03 02:36:29.000 307 33516.62 541.98 2272.58 33.61 2014-11-03 02:36:30.000 307 33516.57 541.96 2272.63 33.61 2014-11-03 02:36:31.000 307 33516.51 541.99 2272.66 33.61 2014-11-03 02:36:32.000 307 33516.58 541.94 2272.70 33.61 2014-11-03 02:36:33.000 307 33516.56 541.99 2272.66 33.61 2014-11-03 02:36:34.000 307 33516.59 541.99 2272.66 33.61 2014-11-03 02:36:35.000 307 33516.58 541.94 2272.66 33.61 2014-11-03 02:36:36.000 307 33516.48 541.98 2272.70 33.61 2014-11-03 02:36:37.000 307 33516.56 541.95 2272.75 33.61 2014-11-03 02:36:38.000 307 33516.54 541.94 2272.67 33.61 2014-11-03 02:36:39.000 307 33516.54 541.94 2272.65 33.61 2014-11-03 02:36:40.000 307 33516.55 541.96 2272.66 33.61 2014-11-03 02:36:41.000 307 33516.57 541.99 2272.70 33.61 2014-11-03 02:36:42.000 307 33516.64 541.95 2272.72 33.61 2014-11-03 02:36:43.000 307 33516.58 541.92 2272.64 33.61 2014-11-03 02:36:44.000 307 33516.59 541.94 2272.64 33.61 2014-11-03 02:36:45.000 307 33516.60 541.91 2272.70 33.61 2014-11-03 02:36:46.000 307 33516.61 541.90 2272.70 33.61 2014-11-03 02:36:47.000 307 33516.62 541.87 2272.66 33.61 2014-11-03 02:36:48.000 307 33516.61 541.88 2272.57 33.61 2014-11-03 02:36:48.000 307 33516.67 541.88 2272.71 33.61 2014-11-03 02:36:50.000 307 33516.63 541.82 2272.69 33.61 2014-11-03 02:36:51.000 307 33516.65 541.85 2272.56 33.61 2014-11-03 02:36:52.000 307 33516.70 541.83 2272.73 33.61 2014-11-03 02:36:53.000 307 33516.66 541.80 2272.68 33.61 2014-11-03 02:36:54.000 307 33516.71 541.77 2272.72 33.61 2014-11-03 02:36:55.000 307 33516.75 541.74 2272.64 33.61 2014-11-03 02:36:56.000 307 33516.66 541.74 2272.67 33.61 2014-11-03 02:36:57.000 307 33516.76 541.72 2272.74 33.61 2014-11-03 02:36:58.000 307 33516.88 541.67 2272.73 33.61 2014-11-03 02:36:59.000 307 33516.85 541.67 2272.75 33.61 2014-11-03 02:37:00.000 307 33516.81 541.62 2272.55 33.61 2014-11-03 02:37:01.000 307 33516.95 541.62 2272.69 33.61 2014-11-03 02:37:01.000 307 33516.85 541.61 2272.60 33.61 2014-11-03 02:37:03.000 307 33516.95 541.55 2272.64 33.61 2014-11-03 02:37:04.000 307 33516.95 541.54 2272.62 33.61 2014-11-03 02:37:05.000 307 33516.98 541.53 2272.67 33.61 2014-11-03 02:37:06.000 307 33517.06 541.52 2272.68 33.61 2014-11-03 02:37:07.000 307 33517.13 541.51 2272.64 33.61 2014-11-03 02:37:08.000 307 33517.16 541.50 2272.58 33.61 2014-11-03 02:37:09.000 307 33517.26 541.48 2272.63 33.61 2014-11-03 02:37:10.000 307 33517.29 541.48 2272.60 33.61 2014-11-03 02:37:11.000 307 33517.20 541.44 2272.57 33.61 2014-11-03 02:37:12.000 307 33517.32 541.44 2272.56 33.61 2014-11-03 02:37:13.000 307 33517.32 541.38 2272.51 33.61 2014-11-03 02:37:14.000 307 33517.41 541.37 2272.52 33.61 2014-11-03 02:37:15.000 307 33517.46 541.37 2272.53 33.61 2014-11-03 02:37:16.000 307 33517.53 541.35 2272.46 33.61 2014-11-03 02:37:17.000 307 33517.51 541.34 2272.48 33.61 2014-11-03 02:37:18.000 307 33517.63 541.37 2272.52 33.61 2014-11-03 02:37:19.000 307 33517.59 541.35 2272.43 33.61 2014-11-03 02:37:20.000 307 33517.64 541.32 2272.44 33.61 2014-11-03 02:37:21.000 307 33517.78 541.33 2272.41 33.61 2014-11-03 02:37:22.000 307 33517.66 541.33 2272.49 33.61 2014-11-03 02:37:23.000 307 33517.58 541.36 2272.40 33.61 2014-11-03 02:37:24.000 307 33517.76 541.38 2272.31 33.60 2014-11-03 02:37:25.000 307 33517.81 541.36 2272.33 33.61 2014-11-03 02:37:26.000 307 33517.79 541.38 2272.30 33.61 2014-11-03 02:37:27.000 307 33517.93 541.39 2272.30 33.61 2014-11-03 02:37:28.000 307 33517.86 541.38 2272.30 33.61 2014-11-03 02:37:29.000 307 33517.75 541.37 2272.29 33.61 2014-11-03 02:37:30.000 307 33517.75 541.36 2272.29 33.61 2014-11-03 02:37:31.000 307 33517.80 541.36 2272.28 33.61 2014-11-03 02:37:32.000 307 33517.78 541.34 2272.26 33.61 2014-11-03 02:37:33.000 307 33517.68 541.37 2272.23 33.60 2014-11-03 02:37:34.000 307 33517.65 541.39 2272.29 33.60 2014-11-03 02:37:35.000 307 33517.58 541.38 2272.27 33.61 2014-11-03 02:37:36.000 307 33517.61 541.39 2272.23 33.61 2014-11-03 02:37:37.000 307 33517.60 541.39 2272.32 33.61 2014-11-03 02:37:38.000 307 33517.58 541.40 2272.39 33.61 2014-11-03 02:37:39.000 307 33517.50 541.39 2272.26 33.60 2014-11-03 02:37:40.000 307 33517.55 541.40 2272.37 33.61 2014-11-03 02:37:41.000 307 33517.51 541.44 2272.23 33.61 2014-11-03 02:37:42.000 307 33517.51 541.39 2272.33 33.61 2014-11-03 02:37:42.000 307 33517.37 541.39 2272.39 33.61 2014-11-03 02:37:44.000 307 33517.41 541.40 2272.42 33.61 2014-11-03 02:37:45.000 307 33517.39 541.38 2272.30 33.61 2014-11-03 02:37:46.000 307 33517.41 541.41 2272.40 33.60 2014-11-03 02:37:47.000 307 33517.46 541.34 2272.40 33.61 2014-11-03 02:37:48.000 307 33517.24 541.37 2272.33 33.61 2014-11-03 02:37:49.000 307 33517.41 541.32 2272.47 33.60 2014-11-03 02:37:50.000 307 33517.30 541.32 2272.43 33.60 2014-11-03 02:37:51.000 307 33517.41 541.25 2272.33 33.61 2014-11-03 02:37:52.000 307 33517.36 541.28 2272.49 33.61 2014-11-03 02:37:53.000 307 33517.32 541.29 2272.48 33.61 2014-11-03 02:37:54.000 307 33517.36 541.31 2272.42 33.61 2014-11-03 02:37:55.000 307 33517.32 541.31 2272.43 33.61 2014-11-03 02:37:55.000 307 33517.40 541.27 2272.44 33.61 2014-11-03 02:37:57.000 307 33517.39 541.28 2272.43 33.61 2014-11-03 02:37:58.000 307 33517.39 541.28 2272.40 33.61 2014-11-03 02:37:59.000 307 33517.36 541.26 2272.52 33.60 2014-11-03 02:38:00.000 307 33517.42 541.24 2272.43 33.61 2014-11-03 02:38:01.000 307 33517.51 541.21 2272.45 33.61 2014-11-03 02:38:02.000 307 33517.43 541.23 2272.43 33.61 2014-11-03 02:38:03.000 307 33517.48 541.25 2272.43 33.60 2014-11-03 02:38:04.000 307 33517.44 541.26 2272.51 33.60 2014-11-03 02:38:05.000 307 33517.43 541.21 2272.36 33.61 2014-11-03 02:38:06.000 307 33517.38 541.23 2272.43 33.60 2014-11-03 02:38:07.000 307 33517.51 541.20 2272.40 33.60 2014-11-03 02:38:08.000 307 33517.44 541.22 2272.36 33.60 2014-11-03 02:38:09.000 307 33517.43 541.24 2272.43 33.60 2014-11-03 02:38:10.000 307 33517.41 541.25 2272.41 33.61 2014-11-03 02:38:11.000 307 33517.36 541.23 2272.50 33.60 2014-11-03 02:38:12.000 307 33517.43 541.25 2272.42 33.60 2014-11-03 02:38:13.000 307 33517.44 541.28 2272.41 33.60 2014-11-03 02:38:14.000 307 33517.44 541.25 2272.47 33.60 2014-11-03 02:38:15.000 307 33517.36 541.25 2272.41 33.60 2014-11-03 02:38:16.000 307 33517.35 541.26 2272.43 33.60 2014-11-03 02:38:17.000 307 33517.28 541.23 2272.37 33.60 2014-11-03 02:38:18.000 307 33517.41 541.26 2272.51 33.60 2014-11-03 02:38:19.000 307 33517.39 541.27 2272.42 33.60 2014-11-03 02:38:20.000 307 33517.26 541.26 2272.42 33.60 2014-11-03 02:38:21.000 307 33517.29 541.23 2272.45 33.61 2014-11-03 02:38:22.000 307 33517.34 541.23 2272.43 33.60 2014-11-03 02:38:23.000 307 33517.43 541.25 2272.55 33.60 2014-11-03 02:38:24.000 307 33517.27 541.24 2272.41 33.60 2014-11-03 02:38:25.000 307 33517.41 541.20 2272.47 33.60 2014-11-03 02:38:26.000 307 33517.35 541.16 2272.43 33.60 2014-11-03 02:38:27.000 307 33517.35 541.18 2272.43 33.60 2014-11-03 02:38:28.000 307 33517.36 541.20 2272.52 33.60 2014-11-03 02:38:29.000 307 33517.41 541.20 2272.48 33.60 2014-11-03 02:38:30.000 307 33517.39 541.22 2272.51 33.60 2014-11-03 02:38:31.000 307 33517.44 541.23 2272.45 33.60 2014-11-03 02:38:32.000 307 33517.46 541.20 2272.49 33.60 2014-11-03 02:38:33.000 307 33517.47 541.23 2272.51 33.60 2014-11-03 02:38:34.000 307 33517.47 541.16 2272.45 33.60 2014-11-03 02:38:35.000 307 33517.53 541.22 2272.40 33.60 2014-11-03 02:38:36.000 307 33517.56 541.20 2272.51 33.60 2014-11-03 02:38:36.000 307 33517.43 541.21 2272.51 33.60 2014-11-03 02:38:38.000 307 33517.46 541.18 2272.51 33.60 2014-11-03 02:38:39.000 307 33517.53 541.15 2272.56 33.60 2014-11-03 02:38:40.000 307 33517.50 541.14 2272.57 33.60 2014-11-03 02:38:41.000 307 33517.54 541.18 2272.56 33.60 2014-11-03 02:38:42.000 307 33517.58 541.19 2272.54 33.60 2014-11-03 02:38:43.000 307 33517.53 541.17 2272.52 33.60 2014-11-03 02:38:44.000 307 33517.55 541.16 2272.54 33.60 2014-11-03 02:38:45.000 307 33517.53 541.17 2272.58 33.60 2014-11-03 02:38:46.000 307 33517.64 541.19 2272.48 33.60 2014-11-03 02:38:47.000 307 33517.59 541.18 2272.46 33.60 2014-11-03 02:38:48.000 307 33517.63 541.20 2272.49 33.60 2014-11-03 02:38:49.000 307 33517.71 541.14 2272.49 33.60 2014-11-03 02:38:49.000 307 33517.68 541.16 2272.45 33.60 2014-11-03 02:38:51.000 307 33517.81 541.16 2272.53 33.60 2014-11-03 02:38:52.000 307 33517.66 541.14 2272.45 33.60 2014-11-03 02:38:53.000 307 33517.64 541.19 2272.41 33.60 2014-11-03 02:38:54.000 307 33517.76 541.15 2272.54 33.60 2014-11-03 02:38:55.000 307 33517.64 541.17 2272.48 33.60 2014-11-03 02:38:56.000 307 33517.69 541.23 2272.47 33.60 2014-11-03 02:38:57.000 307 33517.74 541.21 2272.47 33.60 2014-11-03 02:38:58.000 307 33517.69 541.20 2272.49 33.60 2014-11-03 02:38:59.000 307 33517.69 541.16 2272.39 33.60 2014-11-03 02:39:00.000 307 33517.70 541.19 2272.40 33.60 2014-11-03 02:39:01.000 307 33517.54 541.23 2272.45 33.60 2014-11-03 02:39:02.000 307 33517.67 541.20 2272.47 33.60 2014-11-03 02:39:03.000 307 33517.71 541.22 2272.51 33.60 2014-11-03 02:39:04.000 307 33517.69 541.18 2272.46 33.60 2014-11-03 02:39:05.000 307 33517.71 541.21 2272.52 33.60 2014-11-03 02:39:06.000 307 33517.84 541.18 2272.46 33.60 2014-11-03 02:39:07.000 307 33517.66 541.21 2272.54 33.60 2014-11-03 02:39:08.000 307 33517.69 541.21 2272.54 33.60 2014-11-03 02:39:09.000 307 33517.71 541.19 2272.45 33.60 2014-11-03 02:39:10.000 307 33517.74 541.17 2272.52 33.60 2014-11-03 02:39:11.000 307 33517.75 541.18 2272.39 33.60 2014-11-03 02:39:12.000 307 33517.72 541.18 2272.49 33.60 2014-11-03 02:39:13.000 307 33517.70 541.14 2272.48 33.60 2014-11-03 02:39:14.000 307 33517.69 541.18 2272.47 33.60 2014-11-03 02:39:15.000 307 33517.66 541.21 2272.49 33.60 2014-11-03 02:39:16.000 307 33517.67 541.18 2272.52 33.60 2014-11-03 02:39:17.000 307 33517.72 541.16 2272.58 33.60 2014-11-03 02:39:18.000 307 33517.71 541.17 2272.54 33.60 2014-11-03 02:39:19.000 307 33517.71 541.11 2272.54 33.60 2014-11-03 02:39:20.000 307 33517.69 541.12 2272.47 33.60 2014-11-03 02:39:21.000 307 33517.74 541.13 2272.48 33.60 2014-11-03 02:39:22.000 307 33517.68 541.14 2272.52 33.60 2014-11-03 02:39:23.000 307 33517.73 541.13 2272.50 33.60 2014-11-03 02:39:24.000 307 33517.76 541.14 2272.55 33.60 2014-11-03 02:39:25.000 307 33517.75 541.18 2272.61 33.60 2014-11-03 02:39:26.000 307 33517.81 541.16 2272.64 33.60 2014-11-03 02:39:27.000 307 33517.76 541.15 2272.55 33.60 2014-11-03 02:39:28.000 307 33517.74 541.15 2272.46 33.60 2014-11-03 02:39:29.000 307 33517.72 541.12 2272.58 33.60 2014-11-03 02:39:30.000 307 33517.81 541.18 2272.52 33.60 2014-11-03 02:39:30.000 307 33517.60 541.14 2272.62 33.60 2014-11-03 02:39:32.000 307 33517.77 541.17 2272.61 33.60 2014-11-03 02:39:33.000 307 33517.69 541.17 2272.60 33.60 2014-11-03 02:39:34.000 307 33517.72 541.17 2272.54 33.60 2014-11-03 02:39:35.000 307 33517.74 541.14 2272.60 33.60 2014-11-03 02:39:36.000 307 33517.72 541.16 2272.58 33.60 2014-11-03 02:39:37.000 307 33517.76 541.17 2272.61 33.60 2014-11-03 02:39:38.000 307 33517.58 541.13 2272.58 33.60 2014-11-03 02:39:39.000 307 33517.63 541.09 2272.67 33.60 2014-11-03 02:39:40.000 307 33517.63 541.13 2272.62 33.60 2014-11-03 02:39:41.000 307 33517.53 541.11 2272.59 33.60 2014-11-03 02:39:42.000 307 33517.61 541.04 2272.66 33.60 2014-11-03 02:39:43.000 307 33517.60 541.07 2272.55 33.60 2014-11-03 02:39:43.000 307 33517.65 541.04 2272.48 33.60 2014-11-03 02:39:45.000 307 33517.58 541.05 2272.57 33.60 2014-11-03 02:39:46.000 307 33517.74 541.05 2272.67 33.60 2014-11-03 02:39:47.000 307 33517.67 540.97 2272.64 33.60 2014-11-03 02:39:48.000 307 33517.74 540.99 2272.70 33.60 2014-11-03 02:39:49.000 307 33517.72 540.95 2272.55 33.60 2014-11-03 02:39:50.000 307 33517.70 540.91 2272.49 33.60 2014-11-03 02:39:51.000 307 33517.71 540.96 2272.55 33.60 2014-11-03 02:39:52.000 307 33517.69 540.96 2272.63 33.60 2014-11-03 02:39:53.000 307 33517.77 540.88 2272.61 33.60 2014-11-03 02:39:54.000 307 33517.85 540.87 2272.58 33.60 2014-11-03 02:39:55.000 307 33517.85 540.88 2272.54 33.60 2014-11-03 02:39:56.000 307 33517.84 540.87 2272.54 33.60 2014-11-03 02:39:57.000 307 33517.88 540.84 2272.55 33.60 2014-11-03 02:39:58.000 307 33517.84 540.85 2272.71 33.60 2014-11-03 02:39:59.000 307 33517.94 540.84 2272.54 33.60 2014-11-03 02:40:00.000 307 33517.79 540.84 2272.62 33.60 2014-11-03 02:40:01.000 307 33517.94 540.78 2272.63 33.60 2014-11-03 02:40:02.000 307 33517.93 540.79 2272.57 33.60 2014-11-03 02:40:03.000 307 33518.07 540.76 2272.48 33.60 2014-11-03 02:40:04.000 307 33518.05 540.79 2272.54 33.60 2014-11-03 02:40:05.000 307 33518.03 540.78 2272.50 33.60 2014-11-03 02:40:06.000 307 33518.11 540.72 2272.46 33.60 2014-11-03 02:40:07.000 307 33518.09 540.76 2272.47 33.60 2014-11-03 02:40:08.000 307 33518.10 540.72 2272.45 33.60 2014-11-03 02:40:09.000 307 33518.16 540.70 2272.45 33.60 2014-11-03 02:40:10.000 307 33518.10 540.76 2272.53 33.60 2014-11-03 02:40:11.000 307 33518.09 540.71 2272.55 33.60 2014-11-03 02:40:12.000 307 33518.25 540.70 2272.49 33.60 2014-11-03 02:40:13.000 307 33518.21 540.68 2272.54 33.60 2014-11-03 02:40:14.000 307 33518.15 540.69 2272.53 33.60 2014-11-03 02:40:15.000 307 33518.10 540.67 2272.48 33.60 2014-11-03 02:40:16.000 307 33518.16 540.68 2272.51 33.60 2014-11-03 02:40:17.000 307 33518.16 540.67 2272.45 33.60 2014-11-03 02:40:18.000 307 33518.22 540.65 2272.46 33.60 2014-11-03 02:40:19.000 307 33518.24 540.65 2272.48 33.60 2014-11-03 02:40:20.000 307 33518.22 540.64 2272.41 33.60 2014-11-03 02:40:21.000 307 33518.29 540.64 2272.41 33.60 2014-11-03 02:40:22.000 307 33518.33 540.63 2272.47 33.60 2014-11-03 02:40:23.000 307 33518.31 540.62 2272.47 33.60 2014-11-03 02:40:24.000 307 33518.35 540.62 2272.41 33.60 2014-11-03 02:40:24.000 307 33518.44 540.59 2272.42 33.60 2014-11-03 02:40:26.000 307 33518.35 540.60 2272.38 33.60 2014-11-03 02:40:27.000 307 33518.45 540.59 2272.43 33.60 2014-11-03 02:40:28.000 307 33518.50 540.59 2272.33 33.60 2014-11-03 02:40:29.000 307 33518.50 540.59 2272.38 33.60 2014-11-03 02:40:30.000 307 33518.54 540.60 2272.36 33.60 2014-11-03 02:40:31.000 307 33518.54 540.58 2272.42 33.60 2014-11-03 02:40:32.000 307 33518.51 540.57 2272.34 33.60 2014-11-03 02:40:33.000 307 33518.54 540.60 2272.40 33.60 2014-11-03 02:40:34.000 307 33518.51 540.58 2272.34 33.60 2014-11-03 02:40:35.000 307 33518.51 540.57 2272.32 33.60 2014-11-03 02:40:36.000 307 33518.46 540.57 2272.30 33.60 2014-11-03 02:40:37.000 307 33518.50 540.57 2272.30 33.60 2014-11-03 02:40:37.000 307 33518.43 540.55 2272.29 33.60 2014-11-03 02:40:39.000 307 33518.49 540.59 2272.30 33.60 2014-11-03 02:40:40.000 307 33518.48 540.59 2272.33 33.60 2014-11-03 02:40:41.000 307 33518.53 540.60 2272.34 33.60 2014-11-03 02:40:42.000 307 33518.38 540.60 2272.32 33.60 2014-11-03 02:40:43.000 307 33518.38 540.61 2272.38 33.60 2014-11-03 02:40:44.000 307 33518.43 540.61 2272.43 33.60 2014-11-03 02:40:45.000 307 33518.41 540.64 2272.29 33.60 2014-11-03 02:40:46.000 307 33518.37 540.60 2272.24 33.60 2014-11-03 02:40:47.000 307 33518.44 540.65 2272.32 33.60 2014-11-03 02:40:48.000 307 33518.28 540.63 2272.40 33.60 2014-11-03 02:40:49.000 307 33518.29 540.62 2272.35 33.60 2014-11-03 02:40:50.000 307 33518.35 540.61 2272.34 33.60 2014-11-03 02:40:51.000 307 33518.33 540.65 2272.38 33.60 2014-11-03 02:40:52.000 307 33518.36 540.61 2272.34 33.60 2014-11-03 02:40:53.000 307 33518.29 540.64 2272.36 33.60 2014-11-03 02:40:54.000 307 33518.21 540.57 2272.29 33.60 2014-11-03 02:40:55.000 307 33518.34 540.60 2272.45 33.60 2014-11-03 02:40:56.000 307 33518.25 540.58 2272.39 33.60 2014-11-03 02:40:57.000 307 33518.26 540.58 2272.38 33.60 2014-11-03 02:40:58.000 307 33518.32 540.59 2272.40 33.60 2014-11-03 02:40:59.000 307 33518.21 540.58 2272.41 33.60 2014-11-03 02:41:00.000 307 33518.28 540.53 2272.38 33.60 2014-11-03 02:41:01.000 307 33518.27 540.56 2272.47 33.60 2014-11-03 02:41:02.000 307 33518.15 540.56 2272.44 33.60 2014-11-03 02:41:03.000 307 33518.12 540.55 2272.41 33.60 2014-11-03 02:41:04.000 307 33518.22 540.60 2272.48 33.60 2014-11-03 02:41:05.000 307 33518.19 540.59 2272.45 33.60 2014-11-03 02:41:06.000 307 33518.13 540.56 2272.45 33.60 2014-11-03 02:41:07.000 307 33518.11 540.55 2272.48 33.60 2014-11-03 02:41:08.000 307 33518.06 540.53 2272.48 33.60 2014-11-03 02:41:09.000 307 33518.13 540.56 2272.45 33.60 2014-11-03 02:41:10.000 307 33518.25 540.57 2272.43 33.60 2014-11-03 02:41:11.000 307 33518.19 540.57 2272.46 33.60 2014-11-03 02:41:12.000 307 33518.09 540.54 2272.47 33.60 2014-11-03 02:41:13.000 307 33518.24 540.56 2272.42 33.60 2014-11-03 02:41:14.000 307 33518.22 540.50 2272.42 33.60 2014-11-03 02:41:15.000 307 33518.18 540.54 2272.51 33.60 2014-11-03 02:41:16.000 307 33518.21 540.55 2272.48 33.60 2014-11-03 02:41:17.000 307 33518.19 540.54 2272.48 33.60 2014-11-03 02:41:18.000 307 33518.22 540.54 2272.51 33.60 2014-11-03 02:41:18.000 307 33518.21 540.56 2272.55 33.60 2014-11-03 02:41:20.000 307 33518.21 540.52 2272.49 33.60 2014-11-03 02:41:21.000 307 33518.09 540.52 2272.50 33.60 2014-11-03 02:41:22.000 307 33518.14 540.53 2272.49 33.60 2014-11-03 02:41:23.000 307 33518.14 540.56 2272.52 33.60 2014-11-03 02:41:24.000 307 33518.09 540.52 2272.49 33.60 2014-11-03 02:41:25.000 307 33518.17 540.54 2272.60 33.60 2014-11-03 02:41:26.000 307 33518.10 540.57 2272.56 33.60 2014-11-03 02:41:27.000 307 33518.13 540.54 2272.56 33.60 2014-11-03 02:41:28.000 307 33518.16 540.59 2272.58 33.60 2014-11-03 02:41:29.000 307 33518.14 540.53 2272.53 33.60 2014-11-03 02:41:30.000 307 33518.08 540.58 2272.46 33.60 2014-11-03 02:41:31.000 307 33518.19 540.54 2272.53 33.60 2014-11-03 02:41:31.000 307 33518.11 540.51 2272.55 33.60 2014-11-03 02:41:33.000 307 33518.12 540.50 2272.57 33.60 2014-11-03 02:41:34.000 307 33518.16 540.54 2272.49 33.60 2014-11-03 02:41:35.000 307 33518.15 540.48 2272.44 33.60 2014-11-03 02:41:36.000 307 33518.04 540.49 2272.56 33.60 2014-11-03 02:41:37.000 307 33518.04 540.55 2272.51 33.60 2014-11-03 02:41:38.000 307 33518.14 540.48 2272.61 33.60 2014-11-03 02:41:39.000 307 33518.03 540.46 2272.54 33.60 2014-11-03 02:41:40.000 307 33518.09 540.48 2272.51 33.60 2014-11-03 02:41:41.000 307 33518.03 540.52 2272.52 33.60 2014-11-03 02:41:42.000 307 33518.15 540.48 2272.57 33.60 2014-11-03 02:41:43.000 307 33518.02 540.49 2272.53 33.60 2014-11-03 02:41:44.000 307 33518.12 540.44 2272.61 33.60 2014-11-03 02:41:45.000 307 33518.12 540.41 2272.57 33.60 2014-11-03 02:41:46.000 307 33518.16 540.45 2272.58 33.60 2014-11-03 02:41:47.000 307 33518.19 540.38 2272.58 33.60 2014-11-03 02:41:48.000 307 33518.21 540.41 2272.66 33.60 2014-11-03 02:41:49.000 307 33518.17 540.40 2272.55 33.60 2014-11-03 02:41:50.000 307 33518.10 540.44 2272.58 33.60 2014-11-03 02:41:51.000 307 33518.14 540.41 2272.59 33.60 2014-11-03 02:41:52.000 307 33518.15 540.38 2272.65 33.60 2014-11-03 02:41:53.000 307 33518.26 540.37 2272.53 33.60 2014-11-03 02:41:54.000 307 33518.29 540.36 2272.55 33.60 2014-11-03 02:41:55.000 307 33518.27 540.37 2272.49 33.60 2014-11-03 02:41:56.000 307 33518.35 540.35 2272.57 33.60 2014-11-03 02:41:57.000 307 33518.41 540.33 2272.60 33.60 2014-11-03 02:41:58.000 307 33518.50 540.30 2272.57 33.60 2014-11-03 02:41:59.000 307 33518.55 540.34 2272.56 33.60 2014-11-03 02:42:00.000 307 33518.50 540.31 2272.54 33.60 2014-11-03 02:42:01.000 307 33518.57 540.34 2272.54 33.60 2014-11-03 02:42:02.000 307 33518.53 540.31 2272.47 33.60 2014-11-03 02:42:03.000 307 33518.54 540.30 2272.58 33.60 2014-11-03 02:42:04.000 307 33518.50 540.32 2272.46 33.60 2014-11-03 02:42:05.000 307 33518.63 540.37 2272.47 33.60 2014-11-03 02:42:06.000 307 33518.60 540.33 2272.55 33.60 2014-11-03 02:42:07.000 307 33518.55 540.38 2272.48 33.60 2014-11-03 02:42:08.000 307 33518.54 540.43 2272.38 33.60 2014-11-03 02:42:09.000 307 33518.62 540.40 2272.35 33.60 2014-11-03 02:42:10.000 307 33518.56 540.43 2272.52 33.60 2014-11-03 02:42:11.000 307 33518.52 540.41 2272.46 33.60 2014-11-03 02:42:12.000 307 33518.43 540.41 2272.46 33.60 2014-11-03 02:42:12.000 307 33518.47 540.45 2272.37 33.60 2014-11-03 02:42:14.000 307 33518.52 540.43 2272.49 33.60 2014-11-03 02:42:15.000 307 33518.52 540.46 2272.48 33.60 2014-11-03 02:42:16.000 307 33518.51 540.45 2272.36 33.60 2014-11-03 02:42:17.000 307 33518.55 540.46 2272.44 33.60 2014-11-03 02:42:18.000 307 33518.54 540.44 2272.54 33.60 2014-11-03 02:42:19.000 307 33518.57 540.48 2272.44 33.60 2014-11-03 02:42:20.000 307 33518.53 540.40 2272.43 33.60 2014-11-03 02:42:21.000 307 33518.53 540.40 2272.51 33.60 2014-11-03 02:42:22.000 307 33518.51 540.50 2272.54 33.60 2014-11-03 02:42:23.000 307 33518.43 540.48 2272.45 33.60 2014-11-03 02:42:24.000 307 33518.51 540.43 2272.44 33.60 2014-11-03 02:42:25.000 307 33518.43 540.47 2272.52 33.60 2014-11-03 02:42:25.000 307 33518.57 540.45 2272.60 33.60 2014-11-03 02:42:27.000 307 33518.45 540.47 2272.61 33.60 2014-11-03 02:42:28.000 307 33518.37 540.48 2272.43 33.60 2014-11-03 02:42:29.000 307 33518.40 540.43 2272.53 33.60 2014-11-03 02:42:30.000 307 33518.38 540.43 2272.56 33.60 2014-11-03 02:42:31.000 307 33518.54 540.45 2272.50 33.60 2014-11-03 02:42:32.000 307 33518.34 540.47 2272.51 33.60 2014-11-03 02:42:33.000 307 33518.40 540.48 2272.54 33.60 2014-11-03 02:42:34.000 307 33518.37 540.40 2272.49 33.60 2014-11-03 02:42:35.000 307 33518.37 540.44 2272.52 33.60 2014-11-03 02:42:36.000 307 33518.40 540.44 2272.56 33.60 2014-11-03 02:42:37.000 307 33518.35 540.41 2272.52 33.60 2014-11-03 02:42:38.000 307 33518.43 540.41 2272.54 33.60 2014-11-03 02:42:39.000 307 33518.38 540.39 2272.46 33.60 2014-11-03 02:42:40.000 307 33518.35 540.38 2272.53 33.60 2014-11-03 02:42:41.000 307 33518.36 540.39 2272.51 33.60 2014-11-03 02:42:42.000 307 33518.41 540.39 2272.54 33.60 2014-11-03 02:42:43.000 307 33518.43 540.40 2272.57 33.60 2014-11-03 02:42:44.000 307 33518.36 540.38 2272.51 33.60 2014-11-03 02:42:45.000 307 33518.33 540.40 2272.49 33.60 2014-11-03 02:42:46.000 307 33518.41 540.39 2272.44 33.60 2014-11-03 02:42:47.000 307 33518.43 540.36 2272.59 33.60 2014-11-03 02:42:48.000 307 33518.47 540.31 2272.49 33.60 2014-11-03 02:42:49.000 307 33518.50 540.38 2272.54 33.60 2014-11-03 02:42:50.000 307 33518.44 540.31 2272.54 33.60 2014-11-03 02:42:51.000 307 33518.46 540.31 2272.58 33.60 2014-11-03 02:42:52.000 307 33518.53 540.31 2272.54 33.60 2014-11-03 02:42:53.000 307 33518.56 540.35 2272.52 33.60 2014-11-03 02:42:54.000 307 33518.44 540.29 2272.56 33.60 2014-11-03 02:42:55.000 307 33518.63 540.31 2272.60 33.60 2014-11-03 02:42:56.000 307 33518.48 540.30 2272.42 33.60 2014-11-03 02:42:57.000 307 33518.53 540.28 2272.47 33.60 2014-11-03 02:42:58.000 307 33518.53 540.25 2272.54 33.60 2014-11-03 02:42:59.000 307 33518.65 540.28 2272.46 33.60 2014-11-03 02:43:00.000 307 33518.49 540.26 2272.54 33.60 2014-11-03 02:43:01.000 307 33518.77 540.20 2272.48 33.60 2014-11-03 02:43:02.000 307 33518.63 540.22 2272.49 33.60 2014-11-03 02:43:03.000 307 33518.71 540.18 2272.48 33.60 2014-11-03 02:43:04.000 307 33518.72 540.19 2272.52 33.60 2014-11-03 02:43:05.000 307 33518.62 540.21 2272.54 33.60 2014-11-03 02:43:06.000 307 33518.62 540.18 2272.48 33.60 2014-11-03 02:43:06.000 307 33518.57 540.22 2272.47 33.60 2014-11-03 02:43:08.000 307 33518.71 540.19 2272.50 33.60 2014-11-03 02:43:09.000 307 33518.62 540.18 2272.49 33.60 2014-11-03 02:43:10.000 307 33518.72 540.21 2272.42 33.60 2014-11-03 02:43:11.000 307 33518.80 540.18 2272.43 33.60 2014-11-03 02:43:12.000 307 33518.65 540.16 2272.45 33.60 2014-11-03 02:43:13.000 307 33518.72 540.17 2272.39 33.60 2014-11-03 02:43:14.000 307 33518.73 540.14 2272.46 33.60 2014-11-03 02:43:15.000 307 33518.71 540.09 2272.47 33.60 2014-11-03 02:43:16.000 307 33518.76 540.20 2272.36 33.60 2014-11-03 02:43:17.000 307 33518.76 540.12 2272.38 33.60 2014-11-03 02:43:18.000 307 33518.71 540.13 2272.52 33.60 2014-11-03 02:43:19.000 307 33518.66 540.15 2272.42 33.60 2014-11-03 02:43:19.000 307 33518.80 540.17 2272.42 33.60 2014-11-03 02:43:21.000 307 33518.72 540.13 2272.43 33.60 2014-11-03 02:43:22.000 307 33518.75 540.14 2272.45 33.60 2014-11-03 02:43:23.000 307 33518.82 540.09 2272.45 33.60 2014-11-03 02:43:24.000 307 33518.90 540.15 2272.40 33.60 2014-11-03 02:43:25.000 307 33518.70 540.14 2272.39 33.60 2014-11-03 02:43:26.000 307 33518.97 540.06 2272.39 33.60 2014-11-03 02:43:27.000 307 33518.90 540.05 2272.41 33.60 2014-11-03 02:43:28.000 307 33518.89 540.12 2272.40 33.60 2014-11-03 02:43:29.000 307 33519.06 540.10 2272.36 33.60 2014-11-03 02:43:30.000 307 33518.99 540.07 2272.40 33.60 2014-11-03 02:43:31.000 307 33518.87 540.08 2272.40 33.60 2014-11-03 02:43:32.000 307 33519.06 540.05 2272.38 33.60 2014-11-03 02:43:33.000 307 33519.02 540.03 2272.35 33.60 2014-11-03 02:43:34.000 307 33519.05 540.01 2272.34 33.60 2014-11-03 02:43:35.000 307 33519.11 540.01 2272.34 33.60 2014-11-03 02:43:36.000 307 33519.10 540.05 2272.37 33.60 2014-11-03 02:43:37.000 307 33519.15 540.05 2272.35 33.60 2014-11-03 02:43:38.000 307 33519.10 540.03 2272.31 33.60 2014-11-03 02:43:39.000 307 33519.17 540.00 2272.38 33.60 2014-11-03 02:43:40.000 307 33519.14 540.01 2272.37 33.60 2014-11-03 02:43:41.000 307 33519.25 540.04 2272.33 33.60 2014-11-03 02:43:42.000 307 33519.16 540.00 2272.33 33.60 2014-11-03 02:43:43.000 307 33519.22 539.99 2272.34 33.60 2014-11-03 02:43:44.000 307 33519.20 539.96 2272.38 33.60 2014-11-03 02:43:45.000 307 33519.22 539.99 2272.43 33.60 2014-11-03 02:43:46.000 307 33519.28 540.01 2272.33 33.60 2014-11-03 02:43:47.000 307 33519.36 539.96 2272.37 33.60 2014-11-03 02:43:48.000 307 33519.32 539.99 2272.38 33.60 2014-11-03 02:43:49.000 307 33519.28 539.99 2272.36 33.60 2014-11-03 02:43:50.000 307 33519.44 540.02 2272.25 33.60 2014-11-03 02:43:51.000 307 33519.34 540.02 2272.23 33.60 2014-11-03 02:43:52.000 307 33519.34 540.04 2272.33 33.60 2014-11-03 02:43:53.000 307 33519.44 540.02 2272.29 33.60 2014-11-03 02:43:54.000 307 33519.50 540.03 2272.26 33.60 2014-11-03 02:43:55.000 307 33519.21 540.01 2272.34 33.60 2014-11-03 02:43:56.000 307 33519.31 540.07 2272.20 33.60 2014-11-03 02:43:57.000 307 33519.34 540.02 2272.20 33.60 2014-11-03 02:43:58.000 307 33519.34 540.06 2272.32 33.60 2014-11-03 02:43:59.000 307 33519.29 540.11 2272.30 33.60 2014-11-03 02:44:00.000 307 33519.34 540.08 2272.31 33.60 2014-11-03 02:44:00.000 307 33519.28 540.13 2272.31 33.60 2014-11-03 02:44:02.000 307 33519.34 540.12 2272.28 33.60 2014-11-03 02:44:03.000 307 33519.23 540.10 2272.28 33.60 2014-11-03 02:44:04.000 307 33519.22 540.12 2272.29 33.60 2014-11-03 02:44:05.000 307 33519.21 540.09 2272.24 33.60 2014-11-03 02:44:06.000 307 33519.22 540.11 2272.24 33.60 2014-11-03 02:44:07.000 307 33519.24 540.12 2272.21 33.60 2014-11-03 02:44:08.000 307 33519.18 540.06 2272.33 33.60 2014-11-03 02:44:09.000 307 33519.07 540.07 2272.27 33.60 2014-11-03 02:44:10.000 307 33519.17 540.08 2272.28 33.60 2014-11-03 02:44:11.000 307 33519.16 540.10 2272.34 33.60 2014-11-03 02:44:12.000 307 33519.12 540.10 2272.35 33.60 2014-11-03 02:44:13.000 307 33519.13 540.11 2272.24 33.60 2014-11-03 02:44:13.000 307 33519.00 540.16 2272.27 33.60 2014-11-03 02:44:15.000 307 33519.02 540.13 2272.30 33.60 2014-11-03 02:44:16.000 307 33518.94 540.17 2272.46 33.60 2014-11-03 02:44:17.000 307 33518.95 540.12 2272.43 33.60 2014-11-03 02:44:18.000 307 33518.80 540.11 2272.43 33.60 2014-11-03 02:44:19.000 307 33519.00 540.10 2272.52 33.60 2014-11-03 02:44:20.000 307 33518.80 540.14 2272.43 33.60 2014-11-03 02:44:21.000 307 33518.86 540.16 2272.48 33.60 2014-11-03 02:44:22.000 307 33518.86 540.07 2272.42 33.60 2014-11-03 02:44:23.000 307 33518.82 540.10 2272.44 33.60 2014-11-03 02:44:24.000 307 33518.85 540.08 2272.46 33.60 2014-11-03 02:44:25.000 307 33518.92 540.12 2272.40 33.60 2014-11-03 02:44:26.000 307 33518.83 540.11 2272.50 33.60 2014-11-03 02:44:27.000 307 33518.88 540.13 2272.42 33.60 2014-11-03 02:44:28.000 307 33518.86 540.11 2272.49 33.60 2014-11-03 02:44:29.000 307 33518.99 540.12 2272.54 33.60 2014-11-03 02:44:30.000 307 33518.92 540.10 2272.51 33.60 2014-11-03 02:44:31.000 307 33518.94 540.10 2272.47 33.60 2014-11-03 02:44:32.000 307 33518.94 540.12 2272.51 33.60 2014-11-03 02:44:33.000 307 33518.89 540.07 2272.45 33.60 2014-11-03 02:44:34.000 307 33518.87 540.11 2272.55 33.60 2014-11-03 02:44:35.000 307 33518.94 540.12 2272.55 33.60 2014-11-03 02:44:36.000 307 33518.97 540.16 2272.49 33.60 2014-11-03 02:44:37.000 307 33518.98 540.13 2272.52 33.60 2014-11-03 02:44:38.000 307 33518.92 540.15 2272.57 33.60 2014-11-03 02:44:39.000 307 33518.99 540.14 2272.50 33.60 2014-11-03 02:44:40.000 307 33518.97 540.11 2272.49 33.60 2014-11-03 02:44:41.000 307 33518.88 540.13 2272.50 33.60 2014-11-03 02:44:42.000 307 33518.97 540.14 2272.46 33.60 2014-11-03 02:44:43.000 307 33518.92 540.13 2272.51 33.60 2014-11-03 02:44:44.000 307 33518.88 540.12 2272.42 33.60 2014-11-03 02:44:45.000 307 33518.87 540.12 2272.51 33.60 2014-11-03 02:44:46.000 307 33518.86 540.18 2272.56 33.60 2014-11-03 02:44:47.000 307 33518.84 540.12 2272.48 33.60 2014-11-03 02:44:48.000 307 33518.87 540.12 2272.49 33.60 2014-11-03 02:44:49.000 307 33518.77 540.15 2272.58 33.60 2014-11-03 02:44:50.000 307 33518.77 540.12 2272.58 33.60 2014-11-03 02:44:51.000 307 33518.70 540.12 2272.52 33.60 2014-11-03 02:44:52.000 307 33518.75 540.13 2272.49 33.60 2014-11-03 02:44:53.000 307 33518.82 540.15 2272.63 33.60 2014-11-03 02:44:54.000 307 33518.78 540.16 2272.53 33.60 2014-11-03 02:44:54.000 307 33518.80 540.15 2272.48 33.60 2014-11-03 02:44:56.000 307 33518.72 540.12 2272.54 33.60 2014-11-03 02:44:57.000 307 33518.68 540.13 2272.56 33.60 2014-11-03 02:44:58.000 307 33518.72 540.12 2272.54 33.60 2014-11-03 02:44:59.000 307 33518.68 540.09 2272.52 33.60 2014-11-03 02:45:00.000 307 33518.62 540.10 2272.58 33.60 2014-11-03 02:45:01.000 307 33518.57 540.08 2272.57 33.60 2014-11-03 02:45:02.000 307 33518.72 540.08 2272.57 33.60 2014-11-03 02:45:03.000 307 33518.60 540.05 2272.60 33.60 2014-11-03 02:45:04.000 307 33518.56 540.07 2272.66 33.60 2014-11-03 02:45:05.000 307 33518.55 540.01 2272.68 33.60 2014-11-03 02:45:06.000 307 33518.64 540.04 2272.60 33.60 2014-11-03 02:45:07.000 307 33518.48 540.01 2272.67 33.60 2014-11-03 02:45:07.000 307 33518.59 540.00 2272.51 33.60 2014-11-03 02:45:09.000 307 33518.57 539.97 2272.64 33.60 2014-11-03 02:45:10.000 307 33518.56 539.99 2272.72 33.60 2014-11-03 02:45:11.000 307 33518.59 539.99 2272.67 33.60 2014-11-03 02:45:12.000 307 33518.62 539.96 2272.58 33.60 2014-11-03 02:45:13.000 307 33518.56 539.89 2272.66 33.60 2014-11-03 02:45:14.000 307 33518.67 539.93 2272.61 33.60 2014-11-03 02:45:15.000 307 33518.61 539.88 2272.56 33.60 2014-11-03 02:45:16.000 307 33518.49 539.91 2272.70 33.60 2014-11-03 02:45:17.000 307 33518.60 539.86 2272.66 33.60 2014-11-03 02:45:18.000 307 33518.55 539.81 2272.67 33.60 2014-11-03 02:45:19.000 307 33518.66 539.79 2272.66 33.60 2014-11-03 02:45:20.000 307 33518.74 539.80 2272.70 33.60 2014-11-03 02:45:21.000 307 33518.69 539.75 2272.68 33.60 2014-11-03 02:45:22.000 307 33518.72 539.74 2272.64 33.60 2014-11-03 02:45:23.000 307 33518.80 539.75 2272.61 33.60 2014-11-03 02:45:24.000 307 33518.81 539.73 2272.59 33.60 2014-11-03 02:45:25.000 307 33518.99 539.70 2272.60 33.60 2014-11-03 02:45:26.000 307 33519.02 539.71 2272.62 33.60 2014-11-03 02:45:27.000 307 33519.00 539.70 2272.59 33.60 2014-11-03 02:45:28.000 307 33519.08 539.69 2272.63 33.60 2014-11-03 02:45:29.000 307 33519.18 539.65 2272.54 33.60 2014-11-03 02:45:30.000 307 33519.14 539.65 2272.58 33.60 2014-11-03 02:45:31.000 307 33519.22 539.67 2272.52 33.60 2014-11-03 02:45:32.000 307 33519.21 539.65 2272.41 33.60 2014-11-03 02:45:33.000 307 33519.24 539.66 2272.45 33.60 2014-11-03 02:45:34.000 307 33519.21 539.63 2272.49 33.60 2014-11-03 02:45:35.000 307 33519.30 539.68 2272.48 33.60 2014-11-03 02:45:36.000 307 33519.28 539.67 2272.43 33.60 2014-11-03 02:45:37.000 307 33519.26 539.66 2272.46 33.60 2014-11-03 02:45:38.000 307 33519.36 539.67 2272.47 33.60 2014-11-03 02:45:39.000 307 33519.32 539.70 2272.43 33.60 2014-11-03 02:45:40.000 307 33519.30 539.71 2272.45 33.60 2014-11-03 02:45:41.000 307 33519.32 539.69 2272.36 33.60 2014-11-03 02:45:42.000 307 33519.28 539.71 2272.44 33.60 2014-11-03 02:45:43.000 307 33519.31 539.75 2272.39 33.60 2014-11-03 02:45:44.000 307 33519.32 539.73 2272.36 33.60 2014-11-03 02:45:45.000 307 33519.21 539.75 2272.42 33.60 2014-11-03 02:45:46.000 307 33519.32 539.75 2272.43 33.60 2014-11-03 02:45:47.000 307 33519.25 539.76 2272.38 33.60 2014-11-03 02:45:48.000 307 33519.16 539.77 2272.27 33.60 2014-11-03 02:45:48.000 307 33519.21 539.78 2272.36 33.60 2014-11-03 02:45:50.000 307 33519.23 539.79 2272.34 33.60 2014-11-03 02:45:51.000 307 33519.11 539.79 2272.33 33.60 2014-11-03 02:45:52.000 307 33519.13 539.80 2272.41 33.60 2014-11-03 02:45:53.000 307 33519.09 539.82 2272.42 33.60 2014-11-03 02:45:54.000 307 33519.16 539.78 2272.47 33.60 2014-11-03 02:45:55.000 307 33519.09 539.75 2272.40 33.60 2014-11-03 02:45:56.000 307 33519.00 539.85 2272.43 33.60 2014-11-03 02:45:57.000 307 33518.98 539.82 2272.42 33.60 2014-11-03 02:45:58.000 307 33519.04 539.82 2272.45 33.60 2014-11-03 02:45:59.000 307 33518.98 539.78 2272.38 33.60 2014-11-03 02:46:00.000 307 33519.00 539.79 2272.45 33.60 2014-11-03 02:46:01.000 307 33518.87 539.83 2272.42 33.60 2014-11-03 02:46:01.000 307 33518.95 539.83 2272.43 33.60 2014-11-03 02:46:03.000 307 33518.94 539.79 2272.36 33.60 2014-11-03 02:46:04.000 307 33518.96 539.82 2272.49 33.60 2014-11-03 02:46:05.000 307 33519.00 539.84 2272.42 33.60 2014-11-03 02:46:06.000 307 33518.90 539.80 2272.49 33.60 2014-11-03 02:46:07.000 307 33518.93 539.82 2272.57 33.60 2014-11-03 02:46:08.000 307 33518.86 539.81 2272.49 33.60 2014-11-03 02:46:09.000 307 33518.84 539.79 2272.52 33.60 2014-11-03 02:46:10.000 307 33518.88 539.79 2272.62 33.60 2014-11-03 02:46:11.000 307 33518.86 539.82 2272.59 33.60 2014-11-03 02:46:12.000 307 33518.86 539.80 2272.52 33.60 2014-11-03 02:46:13.000 307 33518.82 539.80 2272.53 33.60 2014-11-03 02:46:14.000 307 33518.98 539.76 2272.52 33.60 2014-11-03 02:46:15.000 307 33518.94 539.81 2272.56 33.60 2014-11-03 02:46:16.000 307 33518.93 539.81 2272.66 33.60 2014-11-03 02:46:17.000 307 33518.96 539.79 2272.59 33.60 2014-11-03 02:46:18.000 307 33518.94 539.80 2272.57 33.60 2014-11-03 02:46:19.000 307 33518.90 539.76 2272.52 33.60 2014-11-03 02:46:20.000 307 33519.00 539.78 2272.57 33.60 2014-11-03 02:46:21.000 307 33518.97 539.78 2272.50 33.60 2014-11-03 02:46:22.000 307 33519.03 539.80 2272.51 33.60 2014-11-03 02:46:23.000 307 33519.03 539.79 2272.55 33.60 2014-11-03 02:46:24.000 307 33519.05 539.72 2272.48 33.60 2014-11-03 02:46:25.000 307 33519.04 539.77 2272.54 33.60 2014-11-03 02:46:26.000 307 33519.17 539.74 2272.44 33.60 2014-11-03 02:46:27.000 307 33519.15 539.75 2272.52 33.60 2014-11-03 02:46:28.000 307 33519.09 539.78 2272.53 33.60 2014-11-03 02:46:29.000 307 33519.20 539.74 2272.61 33.60 2014-11-03 02:46:30.000 307 33519.32 539.75 2272.50 33.60 2014-11-03 02:46:31.000 307 33519.29 539.67 2272.54 33.60 2014-11-03 02:46:32.000 307 33519.32 539.66 2272.56 33.60 2014-11-03 02:46:33.000 307 33519.29 539.64 2272.48 33.60 2014-11-03 02:46:34.000 307 33519.37 539.69 2272.43 33.60 2014-11-03 02:46:35.000 307 33519.39 539.74 2272.44 33.60 2014-11-03 02:46:36.000 307 33519.39 539.72 2272.48 33.60 2014-11-03 02:46:37.000 307 33519.33 539.73 2272.42 33.60 2014-11-03 02:46:38.000 307 33519.43 539.74 2272.54 33.60 2014-11-03 02:46:39.000 307 33519.31 539.73 2272.48 33.60 2014-11-03 02:46:40.000 307 33519.41 539.78 2272.50 33.60 2014-11-03 02:46:41.000 307 33519.42 539.75 2272.41 33.60 2014-11-03 02:46:42.000 307 33519.39 539.77 2272.48 33.60 2014-11-03 02:46:42.000 307 33519.39 539.79 2272.41 33.60 2014-11-03 02:46:44.000 307 33519.37 539.76 2272.45 33.60 2014-11-03 02:46:45.000 307 33519.43 539.74 2272.50 33.60 2014-11-03 02:46:46.000 307 33519.36 539.83 2272.41 33.60 2014-11-03 02:46:47.000 307 33519.38 539.77 2272.35 33.60 2014-11-03 02:46:48.000 307 33519.37 539.80 2272.42 33.60 2014-11-03 02:46:49.000 307 33519.39 539.79 2272.39 33.60 2014-11-03 02:46:50.000 307 33519.31 539.80 2272.41 33.60 2014-11-03 02:46:51.000 307 33519.38 539.77 2272.42 33.60 2014-11-03 02:46:52.000 307 33519.38 539.80 2272.42 33.60 2014-11-03 02:46:53.000 307 33519.34 539.80 2272.50 33.60 2014-11-03 02:46:54.000 307 33519.17 539.82 2272.45 33.60 2014-11-03 02:46:55.000 307 33519.25 539.76 2272.48 33.60 2014-11-03 02:46:55.000 307 33519.38 539.79 2272.30 33.60 2014-11-03 02:46:57.000 307 33519.33 539.80 2272.37 33.60 2014-11-03 02:46:58.000 307 33519.30 539.75 2272.48 33.60 2014-11-03 02:46:59.000 307 33519.18 539.77 2272.50 33.60 2014-11-03 02:47:00.000 307 33519.33 539.80 2272.42 33.60 2014-11-03 02:47:01.000 307 33519.18 539.75 2272.49 33.60 2014-11-03 02:47:02.000 307 33519.28 539.73 2272.44 33.60 2014-11-03 02:47:03.000 307 33519.27 539.74 2272.47 33.60 2014-11-03 02:47:04.000 307 33519.21 539.75 2272.49 33.60 2014-11-03 02:47:05.000 307 33519.27 539.73 2272.38 33.60 2014-11-03 02:47:06.000 307 33519.28 539.71 2272.51 33.60 2014-11-03 02:47:07.000 307 33519.27 539.73 2272.52 33.60 2014-11-03 02:47:08.000 307 33519.33 539.68 2272.49 33.60 2014-11-03 02:47:09.000 307 33519.32 539.67 2272.51 33.60 2014-11-03 02:47:10.000 307 33519.34 539.70 2272.49 33.60 2014-11-03 02:47:11.000 307 33519.39 539.67 2272.47 33.60 2014-11-03 02:47:12.000 307 33519.36 539.64 2272.52 33.60 2014-11-03 02:47:13.000 307 33519.39 539.66 2272.46 33.60 2014-11-03 02:47:14.000 307 33519.42 539.66 2272.49 33.60 2014-11-03 02:47:15.000 307 33519.39 539.63 2272.46 33.60 2014-11-03 02:47:16.000 307 33519.44 539.68 2272.48 33.60 2014-11-03 02:47:17.000 307 33519.53 539.64 2272.42 33.60 2014-11-03 02:47:18.000 307 33519.46 539.61 2272.49 33.60 2014-11-03 02:47:19.000 307 33519.60 539.56 2272.42 33.60 2014-11-03 02:47:20.000 307 33519.59 539.59 2272.49 33.60 2014-11-03 02:47:21.000 307 33519.63 539.57 2272.56 33.60 2014-11-03 02:47:22.000 307 33519.64 539.56 2272.43 33.60 2014-11-03 02:47:23.000 307 33519.63 539.60 2272.42 33.60 2014-11-03 02:47:24.000 307 33519.62 539.60 2272.48 33.60 2014-11-03 02:47:25.000 307 33519.75 539.57 2272.44 33.60 2014-11-03 02:47:26.000 307 33519.72 539.61 2272.41 33.60 2014-11-03 02:47:27.000 307 33519.66 539.59 2272.36 33.60 2014-11-03 02:47:28.000 307 33519.74 539.58 2272.34 33.60 2014-11-03 02:47:29.000 307 33519.81 539.60 2272.35 33.60 2014-11-03 02:47:30.000 307 33519.89 539.62 2272.38 33.60 2014-11-03 02:47:31.000 307 33519.80 539.65 2272.39 33.60 2014-11-03 02:47:32.000 307 33519.75 539.68 2272.34 33.60 2014-11-03 02:47:33.000 307 33519.85 539.67 2272.30 33.60 2014-11-03 02:47:34.000 307 33519.80 539.64 2272.27 33.60 2014-11-03 02:47:35.000 307 33519.86 539.71 2272.40 33.60 2014-11-03 02:47:36.000 307 33519.79 539.75 2272.33 33.60 2014-11-03 02:47:36.000 307 33519.74 539.75 2272.27 33.60 2014-11-03 02:47:38.000 307 33519.83 539.75 2272.32 33.60 2014-11-03 02:47:39.000 307 33519.67 539.74 2272.26 33.60 2014-11-03 02:47:40.000 307 33519.71 539.78 2272.40 33.60 2014-11-03 02:47:41.000 307 33519.64 539.74 2272.31 33.60 2014-11-03 02:47:42.000 307 33519.70 539.78 2272.39 33.60 2014-11-03 02:47:43.000 307 33519.67 539.82 2272.32 33.60 2014-11-03 02:47:44.000 307 33519.47 539.83 2272.33 33.60 2014-11-03 02:47:45.000 307 33519.52 539.80 2272.29 33.60 2014-11-03 02:47:46.000 307 33519.52 539.85 2272.38 33.60 2014-11-03 02:47:47.000 307 33519.44 539.82 2272.45 33.60 2014-11-03 02:47:48.000 307 33519.49 539.82 2272.39 33.60 2014-11-03 02:47:49.000 307 33519.41 539.83 2272.43 33.60 2014-11-03 02:47:49.000 307 33519.22 539.81 2272.48 33.60 2014-11-03 02:47:51.000 307 33519.33 539.82 2272.47 33.60 2014-11-03 02:47:52.000 307 33519.40 539.82 2272.42 33.60 2014-11-03 02:47:53.000 307 33519.30 539.84 2272.43 33.60 2014-11-03 02:47:54.000 307 33519.26 539.87 2272.43 33.60 2014-11-03 02:47:55.000 307 33519.34 539.82 2272.49 33.60 2014-11-03 02:47:56.000 307 33519.29 539.90 2272.47 33.60 2014-11-03 02:47:57.000 307 33519.22 539.86 2272.45 33.60 2014-11-03 02:47:58.000 307 33519.27 539.86 2272.44 33.60 2014-11-03 02:47:59.000 307 33519.18 539.90 2272.44 33.60 2014-11-03 02:48:00.000 307 33519.14 539.84 2272.48 33.60 2014-11-03 02:48:01.000 307 33519.26 539.85 2272.54 33.60 2014-11-03 02:48:02.000 307 33519.13 539.87 2272.50 33.60 2014-11-03 02:48:03.000 307 33519.04 539.84 2272.47 33.60 2014-11-03 02:48:04.000 307 33519.05 539.84 2272.61 33.60 2014-11-03 02:48:05.000 307 33518.99 539.88 2272.59 33.60 2014-11-03 02:48:06.000 307 33519.08 539.84 2272.58 33.60 2014-11-03 02:48:07.000 307 33519.08 539.86 2272.62 33.60 2014-11-03 02:48:08.000 307 33518.99 539.86 2272.58 33.60 2014-11-03 02:48:09.000 307 33519.09 539.84 2272.58 33.60 2014-11-03 02:48:10.000 307 33519.07 539.86 2272.58 33.60 2014-11-03 02:48:11.000 307 33519.05 539.83 2272.58 33.60 2014-11-03 02:48:12.000 307 33518.96 539.80 2272.54 33.60 2014-11-03 02:48:13.000 307 33519.09 539.80 2272.68 33.60 2014-11-03 02:48:14.000 307 33519.09 539.85 2272.58 33.60 2014-11-03 02:48:15.000 307 33519.14 539.79 2272.61 33.60 2014-11-03 02:48:16.000 307 33519.12 539.81 2272.62 33.60 2014-11-03 02:48:17.000 307 33519.12 539.79 2272.62 33.60 2014-11-03 02:48:18.000 307 33519.21 539.80 2272.62 33.60 2014-11-03 02:48:19.000 307 33519.00 539.78 2272.63 33.60 2014-11-03 02:48:20.000 307 33519.15 539.76 2272.68 33.60 2014-11-03 02:48:21.000 307 33519.08 539.78 2272.66 33.60 2014-11-03 02:48:22.000 307 33519.15 539.78 2272.64 33.60 2014-11-03 02:48:23.000 307 33519.18 539.76 2272.57 33.60 2014-11-03 02:48:24.000 307 33519.15 539.80 2272.72 33.60 2014-11-03 02:48:25.000 307 33519.13 539.80 2272.58 33.60 2014-11-03 02:48:26.000 307 33519.12 539.75 2272.67 33.60 2014-11-03 02:48:27.000 307 33519.12 539.76 2272.69 33.60 2014-11-03 02:48:28.000 307 33519.24 539.77 2272.66 33.60 2014-11-03 02:48:29.000 307 33519.25 539.76 2272.67 33.60 2014-11-03 02:48:30.000 307 33519.30 539.75 2272.59 33.60 2014-11-03 02:48:30.000 307 33519.28 539.80 2272.61 33.60 2014-11-03 02:48:32.000 307 33519.25 539.78 2272.67 33.60 2014-11-03 02:48:33.000 307 33519.24 539.77 2272.66 33.60 2014-11-03 02:48:34.000 307 33519.27 539.78 2272.60 33.60 2014-11-03 02:48:35.000 307 33519.30 539.81 2272.61 33.60 2014-11-03 02:48:36.000 307 33519.28 539.77 2272.65 33.60 2014-11-03 02:48:37.000 307 33519.35 539.83 2272.61 33.60 2014-11-03 02:48:38.000 307 33519.30 539.79 2272.61 33.60 2014-11-03 02:48:39.000 307 33519.24 539.78 2272.61 33.60 2014-11-03 02:48:40.000 307 33519.24 539.76 2272.66 33.60 2014-11-03 02:48:41.000 307 33519.25 539.78 2272.55 33.60 2014-11-03 02:48:42.000 307 33519.12 539.74 2272.62 33.60 2014-11-03 02:48:43.000 307 33519.22 539.74 2272.64 33.60 2014-11-03 02:48:43.000 307 33519.29 539.77 2272.67 33.60 2014-11-03 02:48:45.000 307 33519.20 539.75 2272.61 33.60 2014-11-03 02:48:46.000 307 33519.30 539.72 2272.71 33.60 2014-11-03 02:48:47.000 307 33519.27 539.70 2272.58 33.60 2014-11-03 02:48:48.000 307 33519.31 539.72 2272.62 33.60 2014-11-03 02:48:49.000 307 33519.27 539.72 2272.64 33.60 2014-11-03 02:48:50.000 307 33519.33 539.66 2272.67 33.60 2014-11-03 02:48:51.000 307 33519.35 539.68 2272.66 33.60 2014-11-03 02:48:52.000 307 33519.37 539.68 2272.63 33.60 2014-11-03 02:48:53.000 307 33519.42 539.61 2272.71 33.60 2014-11-03 02:48:54.000 307 33519.34 539.65 2272.58 33.60 2014-11-03 02:48:55.000 307 33519.54 539.61 2272.58 33.60 2014-11-03 02:48:56.000 307 33519.38 539.66 2272.57 33.60 2014-11-03 02:48:57.000 307 33519.39 539.63 2272.58 33.60 2014-11-03 02:48:58.000 307 33519.43 539.59 2272.54 33.60 2014-11-03 02:48:59.000 307 33519.47 539.62 2272.64 33.60 2014-11-03 02:49:00.000 307 33519.45 539.59 2272.61 33.60 2014-11-03 02:49:01.000 307 33519.58 539.55 2272.62 33.60 2014-11-03 02:49:02.000 307 33519.46 539.57 2272.57 33.60 2014-11-03 02:49:03.000 307 33519.59 539.56 2272.57 33.60 2014-11-03 02:49:04.000 307 33519.55 539.54 2272.57 33.60 2014-11-03 02:49:05.000 307 33519.59 539.48 2272.56 33.60 2014-11-03 02:49:06.000 307 33519.56 539.50 2272.51 33.60 2014-11-03 02:49:07.000 307 33519.61 539.50 2272.48 33.60 2014-11-03 02:49:08.000 307 33519.61 539.48 2272.54 33.60 2014-11-03 02:49:09.000 307 33519.64 539.48 2272.57 33.60 2014-11-03 02:49:10.000 307 33519.68 539.47 2272.55 33.60 2014-11-03 02:49:11.000 307 33519.77 539.42 2272.57 33.60 2014-11-03 02:49:12.000 307 33519.84 539.50 2272.52 33.60 2014-11-03 02:49:13.000 307 33519.82 539.47 2272.54 33.60 2014-11-03 02:49:14.000 307 33519.83 539.48 2272.47 33.60 2014-11-03 02:49:15.000 307 33519.92 539.45 2272.47 33.60 2014-11-03 02:49:16.000 307 33519.86 539.45 2272.38 33.60 2014-11-03 02:49:17.000 307 33519.99 539.47 2272.38 33.60 2014-11-03 02:49:18.000 307 33519.95 539.44 2272.35 33.60 2014-11-03 02:49:19.000 307 33519.97 539.48 2272.42 33.60 2014-11-03 02:49:20.000 307 33520.09 539.47 2272.38 33.60 2014-11-03 02:49:21.000 307 33519.92 539.51 2272.36 33.60 2014-11-03 02:49:22.000 307 33519.98 539.44 2272.36 33.60 2014-11-03 02:49:23.000 307 33520.05 539.50 2272.36 33.60 2014-11-03 02:49:24.000 307 33519.98 539.47 2272.40 33.60 2014-11-03 02:49:24.000 307 33520.08 539.52 2272.30 33.60 2014-11-03 02:49:26.000 307 33520.08 539.48 2272.38 33.60 2014-11-03 02:49:27.000 307 33520.02 539.43 2272.31 33.60 2014-11-03 02:49:28.000 307 33520.13 539.54 2272.39 33.60 2014-11-03 02:49:29.000 307 33520.10 539.51 2272.42 33.60 2014-11-03 02:49:30.000 307 33520.12 539.48 2272.30 33.60 2014-11-03 02:49:31.000 307 33520.15 539.50 2272.32 33.60 2014-11-03 02:49:32.000 307 33520.00 539.52 2272.32 33.60 2014-11-03 02:49:33.000 307 33520.01 539.51 2272.33 33.60 2014-11-03 02:49:34.000 307 33520.07 539.54 2272.33 33.60 2014-11-03 02:49:35.000 307 33520.08 539.56 2272.28 33.60 2014-11-03 02:49:36.000 307 33520.10 539.53 2272.36 33.60 2014-11-03 02:49:37.000 307 33520.11 539.53 2272.26 33.60 2014-11-03 02:49:37.000 307 33520.04 539.55 2272.36 33.60 2014-11-03 02:49:39.000 307 33520.02 539.54 2272.29 33.60 2014-11-03 02:49:40.000 307 33520.02 539.58 2272.30 33.60 2014-11-03 02:49:41.000 307 33520.02 539.58 2272.27 33.60 2014-11-03 02:49:42.000 307 33520.07 539.63 2272.29 33.60 2014-11-03 02:49:43.000 307 33520.03 539.58 2272.34 33.60 2014-11-03 02:49:44.000 307 33520.06 539.59 2272.32 33.60 2014-11-03 02:49:45.000 307 33519.99 539.59 2272.32 33.60 2014-11-03 02:49:46.000 307 33520.04 539.58 2272.39 33.60 2014-11-03 02:49:47.000 307 33520.02 539.60 2272.28 33.60 2014-11-03 02:49:48.000 307 33519.96 539.60 2272.32 33.60 2014-11-03 02:49:49.000 307 33520.02 539.63 2272.33 33.60 2014-11-03 02:49:50.000 307 33520.02 539.63 2272.35 33.60 2014-11-03 02:49:51.000 307 33520.06 539.58 2272.34 33.60 2014-11-03 02:49:52.000 307 33520.01 539.62 2272.36 33.60 2014-11-03 02:49:53.000 307 33520.14 539.63 2272.43 33.60 2014-11-03 02:49:54.000 307 33520.08 539.62 2272.34 33.60 2014-11-03 02:49:55.000 307 33520.10 539.64 2272.39 33.60 2014-11-03 02:49:56.000 307 33520.18 539.66 2272.42 33.60 2014-11-03 02:49:57.000 307 33520.11 539.63 2272.36 33.60 2014-11-03 02:49:58.000 307 33520.14 539.62 2272.42 33.60 2014-11-03 02:49:59.000 307 33520.16 539.64 2272.33 33.60 2014-11-03 02:50:00.000 307 33520.10 539.68 2272.32 33.60 2014-11-03 02:50:01.000 307 33520.07 539.69 2272.38 33.60 2014-11-03 02:50:02.000 307 33520.15 539.65 2272.39 33.60 2014-11-03 02:50:03.000 307 33520.07 539.63 2272.36 33.60 2014-11-03 02:50:04.000 307 33520.13 539.69 2272.42 33.60 2014-11-03 02:50:05.000 307 33520.07 539.74 2272.37 33.60 2014-11-03 02:50:06.000 307 33520.14 539.68 2272.39 33.60 2014-11-03 02:50:07.000 307 33520.07 539.73 2272.45 33.60 2014-11-03 02:50:08.000 307 33520.09 539.74 2272.43 33.60 2014-11-03 02:50:09.000 307 33519.99 539.71 2272.36 33.60 2014-11-03 02:50:10.000 307 33519.96 539.76 2272.41 33.60 2014-11-03 02:50:11.000 307 33520.00 539.78 2272.35 33.60 2014-11-03 02:50:12.000 307 33520.02 539.74 2272.45 33.60 2014-11-03 02:50:13.000 307 33520.04 539.73 2272.46 33.60 2014-11-03 02:50:14.000 307 33519.93 539.78 2272.30 33.60 2014-11-03 02:50:15.000 307 33519.93 539.75 2272.38 33.60 2014-11-03 02:50:16.000 307 33519.98 539.74 2272.40 33.60 2014-11-03 02:50:17.000 307 33519.98 539.75 2272.42 33.60 2014-11-03 02:50:18.000 307 33519.95 539.78 2272.41 33.60 2014-11-03 02:50:18.000 307 33519.96 539.76 2272.44 33.60 2014-11-03 02:50:20.000 307 33519.93 539.77 2272.43 33.60 2014-11-03 02:50:21.000 307 33519.86 539.77 2272.43 33.60 2014-11-03 02:50:22.000 307 33519.77 539.78 2272.48 33.60 2014-11-03 02:50:23.000 307 33519.80 539.76 2272.47 33.60 2014-11-03 02:50:24.000 307 33519.80 539.78 2272.46 33.60 2014-11-03 02:50:25.000 307 33519.75 539.79 2272.44 33.60 2014-11-03 02:50:26.000 307 33519.71 539.82 2272.42 33.60 2014-11-03 02:50:27.000 307 33519.74 539.81 2272.48 33.60 2014-11-03 02:50:28.000 307 33519.69 539.78 2272.46 33.60 2014-11-03 02:50:29.000 307 33519.58 539.80 2272.50 33.60 2014-11-03 02:50:30.000 307 33519.66 539.82 2272.49 33.60 2014-11-03 02:50:31.000 307 33519.64 539.82 2272.56 33.60 2014-11-03 02:50:31.000 307 33519.65 539.80 2272.55 33.60 2014-11-03 02:50:33.000 307 33519.61 539.77 2272.55 33.60 2014-11-03 02:50:34.000 307 33519.69 539.78 2272.54 33.60 2014-11-03 02:50:35.000 307 33519.61 539.79 2272.52 33.60 2014-11-03 02:50:36.000 307 33519.67 539.75 2272.57 33.60 2014-11-03 02:50:37.000 307 33519.72 539.80 2272.56 33.60 2014-11-03 02:50:38.000 307 33519.77 539.77 2272.64 33.60 2014-11-03 02:50:39.000 307 33519.65 539.80 2272.60 33.60 2014-11-03 02:50:40.000 307 33519.74 539.77 2272.57 33.60 2014-11-03 02:50:41.000 307 33519.78 539.75 2272.57 33.60 2014-11-03 02:50:42.000 307 33519.74 539.72 2272.66 33.60 2014-11-03 02:50:43.000 307 33519.71 539.73 2272.61 33.60 2014-11-03 02:50:44.000 307 33519.83 539.72 2272.55 33.60 2014-11-03 02:50:45.000 307 33519.68 539.73 2272.55 33.60 2014-11-03 02:50:46.000 307 33519.72 539.69 2272.62 33.60 2014-11-03 02:50:47.000 307 33519.70 539.72 2272.57 33.60 2014-11-03 02:50:48.000 307 33519.74 539.74 2272.54 33.60 2014-11-03 02:50:49.000 307 33519.75 539.71 2272.61 33.60 2014-11-03 02:50:50.000 307 33519.72 539.70 2272.61 33.60 2014-11-03 02:50:51.000 307 33519.71 539.68 2272.60 33.60 2014-11-03 02:50:52.000 307 33519.85 539.69 2272.60 33.60 2014-11-03 02:50:53.000 307 33519.87 539.67 2272.62 33.60 2014-11-03 02:50:54.000 307 33519.92 539.71 2272.56 33.60 2014-11-03 02:50:55.000 307 33519.78 539.68 2272.66 33.60 2014-11-03 02:50:56.000 307 33519.80 539.64 2272.54 33.60 2014-11-03 02:50:57.000 307 33519.86 539.64 2272.58 33.60 2014-11-03 02:50:58.000 307 33519.89 539.67 2272.56 33.60 2014-11-03 02:50:59.000 307 33519.89 539.66 2272.58 33.60 2014-11-03 02:51:00.000 307 33519.87 539.62 2272.52 33.60 2014-11-03 02:51:01.000 307 33519.82 539.66 2272.55 33.60 2014-11-03 02:51:02.000 307 33520.06 539.62 2272.55 33.60 2014-11-03 02:51:03.000 307 33519.86 539.59 2272.55 33.60 2014-11-03 02:51:04.000 307 33519.82 539.64 2272.51 33.60 2014-11-03 02:51:05.000 307 33519.94 539.60 2272.49 33.60 2014-11-03 02:51:06.000 307 33519.93 539.62 2272.52 33.60 2014-11-03 02:51:07.000 307 33519.84 539.58 2272.60 33.60 2014-11-03 02:51:08.000 307 33519.94 539.59 2272.60 33.60 2014-11-03 02:51:09.000 307 33519.92 539.60 2272.57 33.60 2014-11-03 02:51:10.000 307 33519.96 539.56 2272.52 33.60 2014-11-03 02:51:11.000 307 33519.99 539.62 2272.53 33.60 2014-11-03 02:51:12.000 307 33519.98 539.62 2272.54 33.60 2014-11-03 02:51:12.000 307 33520.01 539.59 2272.46 33.60 2014-11-03 02:51:14.000 307 33519.96 539.55 2272.47 33.60 2014-11-03 02:51:15.000 307 33519.94 539.56 2272.51 33.60 2014-11-03 02:51:16.000 307 33520.02 539.57 2272.55 33.60 2014-11-03 02:51:17.000 307 33520.00 539.52 2272.53 33.60 2014-11-03 02:51:18.000 307 33519.93 539.55 2272.50 33.60 2014-11-03 02:51:19.000 307 33520.02 539.55 2272.55 33.60 2014-11-03 02:51:20.000 307 33519.99 539.53 2272.49 33.60 2014-11-03 02:51:21.000 307 33520.05 539.48 2272.50 33.60 2014-11-03 02:51:22.000 307 33520.00 539.57 2272.51 33.60 2014-11-03 02:51:23.000 307 33520.13 539.49 2272.48 33.60 2014-11-03 02:51:24.000 307 33519.99 539.52 2272.42 33.60 2014-11-03 02:51:25.000 307 33520.10 539.54 2272.45 33.60 2014-11-03 02:51:25.000 307 33520.15 539.49 2272.49 33.60 2014-11-03 02:51:27.000 307 33520.05 539.47 2272.50 33.60 2014-11-03 02:51:28.000 307 33520.11 539.47 2272.41 33.60 2014-11-03 02:51:29.000 307 33520.16 539.52 2272.43 33.60 2014-11-03 02:51:30.000 307 33520.18 539.50 2272.52 33.60 2014-11-03 02:51:31.000 307 33520.08 539.51 2272.42 33.60 2014-11-03 02:51:32.000 307 33520.19 539.48 2272.41 33.60 2014-11-03 02:51:33.000 307 33520.17 539.46 2272.38 33.60 2014-11-03 02:51:34.000 307 33520.24 539.45 2272.43 33.60 2014-11-03 02:51:35.000 307 33520.27 539.48 2272.44 33.60 2014-11-03 02:51:36.000 307 33520.11 539.50 2272.41 33.60 2014-11-03 02:51:37.000 307 33520.16 539.46 2272.38 33.60 2014-11-03 02:51:38.000 307 33520.23 539.44 2272.46 33.60 2014-11-03 02:51:39.000 307 33520.14 539.46 2272.42 33.60 2014-11-03 02:51:40.000 307 33520.28 539.51 2272.37 33.60 2014-11-03 02:51:41.000 307 33520.24 539.46 2272.44 33.60 2014-11-03 02:51:42.000 307 33520.27 539.48 2272.43 33.60 2014-11-03 02:51:43.000 307 33520.25 539.49 2272.39 33.60 2014-11-03 02:51:44.000 307 33520.14 539.46 2272.35 33.60 2014-11-03 02:51:45.000 307 33520.27 539.46 2272.33 33.60 2014-11-03 02:51:46.000 307 33520.33 539.49 2272.43 33.60 2014-11-03 02:51:47.000 307 33520.28 539.47 2272.38 33.60 2014-11-03 02:51:48.000 307 33520.21 539.47 2272.38 33.60 2014-11-03 02:51:49.000 307 33520.19 539.46 2272.35 33.60 2014-11-03 02:51:50.000 307 33520.29 539.51 2272.40 33.60 2014-11-03 02:51:51.000 307 33520.21 539.45 2272.34 33.60 2014-11-03 02:51:52.000 307 33520.22 539.48 2272.30 33.60 2014-11-03 02:51:53.000 307 33520.18 539.47 2272.39 33.60 2014-11-03 02:51:54.000 307 33520.17 539.43 2272.37 33.60 2014-11-03 02:51:55.000 307 33520.17 539.46 2272.42 33.60 2014-11-03 02:51:56.000 307 33520.28 539.48 2272.43 33.60 2014-11-03 02:51:57.000 307 33520.20 539.48 2272.41 33.60 2014-11-03 02:51:58.000 307 33520.21 539.48 2272.36 33.60 2014-11-03 02:51:59.000 307 33520.31 539.49 2272.39 33.60 2014-11-03 02:52:00.000 307 33520.27 539.46 2272.46 33.60 2014-11-03 02:52:01.000 307 33520.23 539.48 2272.34 33.60 2014-11-03 02:52:02.000 307 33520.24 539.49 2272.47 33.60 2014-11-03 02:52:03.000 307 33520.21 539.51 2272.38 33.60 2014-11-03 02:52:04.000 307 33520.20 539.48 2272.45 33.60 2014-11-03 02:52:05.000 307 33520.24 539.51 2272.43 33.60 2014-11-03 02:52:06.000 307 33520.28 539.52 2272.36 33.60 2014-11-03 02:52:06.000 307 33520.20 539.49 2272.36 33.60 2014-11-03 02:52:08.000 307 33520.27 539.49 2272.45 33.60 2014-11-03 02:52:09.000 307 33520.15 539.49 2272.43 33.60 2014-11-03 02:52:10.000 307 33520.17 539.49 2272.37 33.60 2014-11-03 02:52:11.000 307 33520.23 539.48 2272.43 33.60 2014-11-03 02:52:12.000 307 33520.15 539.48 2272.36 33.60 2014-11-03 02:52:13.000 307 33520.15 539.49 2272.52 33.60 2014-11-03 02:52:14.000 307 33520.15 539.50 2272.43 33.60 2014-11-03 02:52:15.000 307 33520.12 539.50 2272.46 33.60 2014-11-03 02:52:16.000 307 33520.18 539.49 2272.48 33.60 2014-11-03 02:52:17.000 307 33520.11 539.52 2272.50 33.60 2014-11-03 02:52:18.000 307 33520.08 539.47 2272.45 33.60 2014-11-03 02:52:19.000 307 33520.09 539.45 2272.52 33.60 2014-11-03 02:52:19.000 307 33520.15 539.53 2272.49 33.60 2014-11-03 02:52:21.000 307 33520.04 539.49 2272.52 33.60 2014-11-03 02:52:22.000 307 33520.06 539.48 2272.42 33.60 2014-11-03 02:52:23.000 307 33520.13 539.54 2272.51 33.60 2014-11-03 02:52:24.000 307 33520.13 539.51 2272.51 33.60 2014-11-03 02:52:25.000 307 33519.99 539.46 2272.39 33.60 2014-11-03 02:52:26.000 307 33519.93 539.51 2272.47 33.60 2014-11-03 02:52:27.000 307 33519.95 539.49 2272.39 33.60 2014-11-03 02:52:28.000 307 33520.03 539.50 2272.44 33.60 2014-11-03 02:52:29.000 307 33520.06 539.49 2272.43 33.60 2014-11-03 02:52:30.000 307 33520.08 539.53 2272.44 33.60 2014-11-03 02:52:31.000 307 33519.96 539.49 2272.43 33.60 2014-11-03 02:52:32.000 307 33520.07 539.49 2272.50 33.60 2014-11-03 02:52:33.000 307 33519.94 539.48 2272.52 33.60 2014-11-03 02:52:34.000 307 33520.01 539.48 2272.45 33.60 2014-11-03 02:52:35.000 307 33519.99 539.49 2272.47 33.60 2014-11-03 02:52:36.000 307 33519.94 539.51 2272.47 33.60 2014-11-03 02:52:37.000 307 33520.02 539.48 2272.44 33.60 2014-11-03 02:52:38.000 307 33520.00 539.43 2272.51 33.60 2014-11-03 02:52:39.000 307 33519.96 539.44 2272.51 33.60 2014-11-03 02:52:40.000 307 33520.02 539.52 2272.54 33.60 2014-11-03 02:52:41.000 307 33519.97 539.48 2272.54 33.60 2014-11-03 02:52:42.000 307 33519.93 539.47 2272.48 33.60 2014-11-03 02:52:43.000 307 33520.01 539.42 2272.50 33.60 2014-11-03 02:52:44.000 307 33519.90 539.47 2272.52 33.60 2014-11-03 02:52:45.000 307 33519.94 539.43 2272.56 33.60 2014-11-03 02:52:46.000 307 33519.95 539.41 2272.48 33.60 2014-11-03 02:52:47.000 307 33519.99 539.44 2272.55 33.60 2014-11-03 02:52:48.000 307 33519.97 539.45 2272.43 33.60 2014-11-03 02:52:49.000 307 33520.00 539.47 2272.49 33.60 2014-11-03 02:52:50.000 307 33519.94 539.44 2272.53 33.60 2014-11-03 02:52:51.000 307 33519.98 539.41 2272.61 33.60 2014-11-03 02:52:52.000 307 33519.94 539.46 2272.51 33.60 2014-11-03 02:52:53.000 307 33520.00 539.39 2272.54 33.60 2014-11-03 02:52:54.000 307 33519.99 539.37 2272.47 33.60 2014-11-03 02:52:55.000 307 33520.11 539.40 2272.56 33.60 2014-11-03 02:52:56.000 307 33520.03 539.42 2272.55 33.60 2014-11-03 02:52:57.000 307 33520.00 539.35 2272.49 33.60 2014-11-03 02:52:58.000 307 33520.05 539.43 2272.42 33.60 2014-11-03 02:52:59.000 307 33520.17 539.40 2272.52 33.60 2014-11-03 02:53:00.000 307 33520.11 539.43 2272.51 33.60 2014-11-03 02:53:00.000 307 33520.04 539.39 2272.48 33.60 2014-11-03 02:53:02.000 307 33520.21 539.36 2272.52 33.60 2014-11-03 02:53:03.000 307 33520.12 539.36 2272.47 33.60 2014-11-03 02:53:04.000 307 33520.15 539.35 2272.60 33.60 2014-11-03 02:53:05.000 307 33520.16 539.36 2272.45 33.60 2014-11-03 02:53:06.000 307 33520.17 539.35 2272.49 33.60 2014-11-03 02:53:07.000 307 33520.19 539.35 2272.40 33.60 2014-11-03 02:53:08.000 307 33520.22 539.37 2272.48 33.60 2014-11-03 02:53:09.000 307 33520.15 539.38 2272.47 33.60 2014-11-03 02:53:10.000 307 33520.17 539.38 2272.48 33.60 2014-11-03 02:53:11.000 307 33520.29 539.35 2272.50 33.60 2014-11-03 02:53:12.000 307 33520.24 539.37 2272.50 33.60 2014-11-03 02:53:13.000 307 33520.18 539.37 2272.45 33.60 2014-11-03 02:53:13.000 307 33520.29 539.39 2272.45 33.60 2014-11-03 02:53:15.000 307 33520.31 539.42 2272.43 33.60 2014-11-03 02:53:16.000 307 33520.23 539.37 2272.47 33.60 2014-11-03 02:53:17.000 307 33520.25 539.38 2272.51 33.60 2014-11-03 02:53:18.000 307 33520.20 539.39 2272.45 33.60 2014-11-03 02:53:19.000 307 33520.32 539.38 2272.39 33.60 2014-11-03 02:53:20.000 307 33520.32 539.39 2272.49 33.60 2014-11-03 02:53:21.000 307 33520.30 539.38 2272.49 33.60 2014-11-03 02:53:22.000 307 33520.25 539.36 2272.40 33.60 2014-11-03 02:53:23.000 307 33520.20 539.39 2272.44 33.60 2014-11-03 02:53:24.000 307 33520.17 539.39 2272.43 33.60 2014-11-03 02:53:25.000 307 33520.24 539.40 2272.45 33.60 2014-11-03 02:53:26.000 307 33520.10 539.42 2272.46 33.60 2014-11-03 02:53:27.000 307 33520.16 539.39 2272.53 33.60 2014-11-03 02:53:28.000 307 33520.09 539.38 2272.40 33.60 2014-11-03 02:53:29.000 307 33520.08 539.43 2272.43 33.60 2014-11-03 02:53:30.000 307 33520.04 539.37 2272.40 33.60 2014-11-03 02:53:31.000 307 33520.16 539.38 2272.39 33.60 2014-11-03 02:53:32.000 307 33520.12 539.41 2272.55 33.60 2014-11-03 02:53:33.000 307 33520.07 539.40 2272.55 33.60 2014-11-03 02:53:34.000 307 33520.09 539.37 2272.42 33.60 2014-11-03 02:53:35.000 307 33520.12 539.43 2272.54 33.60 2014-11-03 02:53:36.000 307 33520.08 539.40 2272.41 33.60 2014-11-03 02:53:37.000 307 33520.15 539.45 2272.44 33.60 2014-11-03 02:53:38.000 307 33520.02 539.42 2272.57 33.60 2014-11-03 02:53:39.000 307 33520.04 539.42 2272.54 33.60 2014-11-03 02:53:40.000 307 33520.09 539.43 2272.54 33.60 2014-11-03 02:53:41.000 307 33520.05 539.39 2272.52 33.60 2014-11-03 02:53:42.000 307 33520.05 539.42 2272.56 33.60 2014-11-03 02:53:43.000 307 33520.05 539.45 2272.49 33.60 2014-11-03 02:53:44.000 307 33520.11 539.43 2272.47 33.60 2014-11-03 02:53:45.000 307 33520.05 539.45 2272.41 33.60 2014-11-03 02:53:46.000 307 33519.97 539.38 2272.45 33.60 2014-11-03 02:53:47.000 307 33520.05 539.40 2272.55 33.60 2014-11-03 02:53:48.000 307 33520.02 539.42 2272.43 33.60 2014-11-03 02:53:49.000 307 33520.01 539.47 2272.51 33.60 2014-11-03 02:53:50.000 307 33519.98 539.43 2272.47 33.60 2014-11-03 02:53:51.000 307 33519.91 539.42 2272.48 33.60 2014-11-03 02:53:52.000 307 33519.96 539.42 2272.49 33.60 2014-11-03 02:53:53.000 307 33520.00 539.37 2272.50 33.60 2014-11-03 02:53:54.000 307 33519.98 539.36 2272.51 33.60 2014-11-03 02:53:54.000 307 33520.00 539.37 2272.49 33.60 2014-11-03 02:53:56.000 307 33519.96 539.39 2272.51 33.60 2014-11-03 02:53:57.000 307 33519.93 539.41 2272.51 33.60 2014-11-03 02:53:58.000 307 33519.91 539.39 2272.45 33.60 2014-11-03 02:53:59.000 307 33519.95 539.33 2272.57 33.60 2014-11-03 02:54:00.000 307 33519.91 539.36 2272.43 33.60 2014-11-03 02:54:01.000 307 33519.90 539.35 2272.52 33.60 2014-11-03 02:54:02.000 307 33519.90 539.35 2272.54 33.60 2014-11-03 02:54:03.000 307 33519.84 539.35 2272.50 33.60 2014-11-03 02:54:04.000 307 33519.88 539.33 2272.49 33.60 2014-11-03 02:54:05.000 307 33519.94 539.33 2272.48 33.60 2014-11-03 02:54:06.000 307 33519.82 539.30 2272.47 33.60 2014-11-03 02:54:07.000 307 33519.89 539.30 2272.53 33.60 2014-11-03 02:54:07.000 307 33519.93 539.30 2272.43 33.60 2014-11-03 02:54:09.000 307 33519.82 539.28 2272.52 33.60 2014-11-03 02:54:10.000 307 33519.87 539.28 2272.52 33.60 2014-11-03 02:54:11.000 307 33519.90 539.29 2272.54 33.60 2014-11-03 02:54:12.000 307 33519.80 539.28 2272.52 33.60 2014-11-03 02:54:13.000 307 33519.83 539.30 2272.51 33.60 2014-11-03 02:54:14.000 307 33519.89 539.29 2272.61 33.60 2014-11-03 02:54:15.000 307 33519.86 539.31 2272.53 33.60 2014-11-03 02:54:16.000 307 33519.83 539.30 2272.60 33.60 2014-11-03 02:54:17.000 307 33519.87 539.23 2272.42 33.60 2014-11-03 02:54:18.000 307 33519.98 539.27 2272.55 33.60 2014-11-03 02:54:19.000 307 33519.77 539.26 2272.47 33.60 2014-11-03 02:54:20.000 307 33519.95 539.21 2272.52 33.60 2014-11-03 02:54:21.000 307 33519.96 539.22 2272.43 33.60 2014-11-03 02:54:22.000 307 33519.88 539.24 2272.52 33.60 2014-11-03 02:54:23.000 307 33519.98 539.23 2272.57 33.60 2014-11-03 02:54:24.000 307 33519.92 539.22 2272.57 33.60 2014-11-03 02:54:25.000 307 33519.84 539.22 2272.49 33.60 2014-11-03 02:54:26.000 307 33519.95 539.15 2272.53 33.60 2014-11-03 02:54:27.000 307 33519.79 539.16 2272.42 33.60 2014-11-03 02:54:28.000 307 33519.88 539.21 2272.45 33.60 2014-11-03 02:54:29.000 307 33519.86 539.21 2272.48 33.60 2014-11-03 02:54:30.000 307 33520.00 539.17 2272.52 33.60 2014-11-03 02:54:31.000 307 33519.94 539.18 2272.48 33.60 2014-11-03 02:54:32.000 307 33519.98 539.16 2272.49 33.60 2014-11-03 02:54:33.000 307 33519.88 539.16 2272.45 33.60 2014-11-03 02:54:34.000 307 33520.02 539.14 2272.49 33.60 2014-11-03 02:54:35.000 307 33520.03 539.09 2272.48 33.60 2014-11-03 02:54:36.000 307 33519.99 539.14 2272.46 33.60 2014-11-03 02:54:37.000 307 33519.92 539.11 2272.45 33.60 2014-11-03 02:54:38.000 307 33520.11 539.11 2272.38 33.60 2014-11-03 02:54:39.000 307 33520.04 539.06 2272.41 33.60 2014-11-03 02:54:40.000 307 33520.15 539.06 2272.46 33.60 2014-11-03 02:54:41.000 307 33520.02 539.06 2272.46 33.60 2014-11-03 02:54:42.000 307 33519.92 539.07 2272.42 33.60 2014-11-03 02:54:43.000 307 33520.13 539.04 2272.36 33.60 2014-11-03 02:54:44.000 307 33520.14 539.00 2272.41 33.60 2014-11-03 02:54:45.000 307 33520.07 539.01 2272.41 33.60 2014-11-03 02:54:46.000 307 33520.12 539.02 2272.36 33.60 2014-11-03 02:54:47.000 307 33520.21 539.05 2272.38 33.60 2014-11-03 02:54:48.000 307 33520.23 539.05 2272.41 33.60 2014-11-03 02:54:48.000 307 33520.23 539.03 2272.38 33.60 2014-11-03 02:54:50.000 307 33520.23 539.01 2272.33 33.60 2014-11-03 02:54:51.000 307 33520.20 539.03 2272.31 33.60 2014-11-03 02:54:52.000 307 33520.15 539.03 2272.36 33.60 2014-11-03 02:54:53.000 307 33520.26 539.02 2272.33 33.60 2014-11-03 02:54:54.000 307 33520.30 539.00 2272.29 33.60 2014-11-03 02:54:55.000 307 33520.22 539.01 2272.38 33.60 2014-11-03 02:54:56.000 307 33520.25 539.03 2272.45 33.60 2014-11-03 02:54:57.000 307 33520.27 539.03 2272.34 33.60 2014-11-03 02:54:58.000 307 33520.30 539.02 2272.31 33.60 2014-11-03 02:54:59.000 307 33520.24 539.00 2272.40 33.60 2014-11-03 02:55:00.000 307 33520.28 539.02 2272.30 33.60 2014-11-03 02:55:01.000 307 33520.30 539.06 2272.29 33.60 2014-11-03 02:55:01.000 307 33520.38 539.01 2272.36 33.60 2014-11-03 02:55:03.000 307 33520.35 539.00 2272.34 33.60 2014-11-03 02:55:04.000 307 33520.26 539.01 2272.42 33.60 2014-11-03 02:55:05.000 307 33520.33 539.00 2272.32 33.60 2014-11-03 02:55:06.000 307 33520.45 539.00 2272.32 33.60 2014-11-03 02:55:07.000 307 33520.38 539.02 2272.36 33.60 2014-11-03 02:55:08.000 307 33520.41 539.02 2272.29 33.60 2014-11-03 02:55:09.000 307 33520.43 539.00 2272.30 33.60 2014-11-03 02:55:10.000 307 33520.42 539.01 2272.34 33.60 2014-11-03 02:55:11.000 307 33520.53 539.00 2272.29 33.60 2014-11-03 02:55:12.000 307 33520.49 538.99 2272.23 33.60 2014-11-03 02:55:13.000 307 33520.54 539.02 2272.25 33.60 2014-11-03 02:55:14.000 307 33520.47 539.00 2272.23 33.60 2014-11-03 02:55:15.000 307 33520.57 539.04 2272.33 33.60 2014-11-03 02:55:16.000 307 33520.51 539.03 2272.28 33.60 2014-11-03 02:55:17.000 307 33520.52 539.03 2272.27 33.60 2014-11-03 02:55:18.000 307 33520.50 539.00 2272.34 33.60 2014-11-03 02:55:19.000 307 33520.49 539.05 2272.21 33.60 2014-11-03 02:55:20.000 307 33520.58 539.09 2272.34 33.60 2014-11-03 02:55:21.000 307 33520.71 539.06 2272.22 33.60 2014-11-03 02:55:22.000 307 33520.67 539.03 2272.24 33.60 2014-11-03 02:55:23.000 307 33520.53 539.10 2272.25 33.60 2014-11-03 02:55:24.000 307 33520.55 539.12 2272.27 33.60 2014-11-03 02:55:25.000 307 33520.57 539.12 2272.12 33.60 2014-11-03 02:55:26.000 307 33520.57 539.08 2272.30 33.60 2014-11-03 02:55:27.000 307 33520.48 539.12 2272.18 33.60 2014-11-03 02:55:28.000 307 33520.53 539.12 2272.28 33.60 2014-11-03 02:55:29.000 307 33520.58 539.12 2272.16 33.60 2014-11-03 02:55:30.000 307 33520.47 539.16 2272.21 33.60 2014-11-03 02:55:31.000 307 33520.53 539.16 2272.20 33.60 2014-11-03 02:55:32.000 307 33520.51 539.17 2272.24 33.60 2014-11-03 02:55:33.000 307 33520.56 539.16 2272.27 33.60 2014-11-03 02:55:34.000 307 33520.57 539.17 2272.23 33.60 2014-11-03 02:55:35.000 307 33520.49 539.14 2272.24 33.60 2014-11-03 02:55:36.000 307 33520.53 539.17 2272.27 33.60 2014-11-03 02:55:37.000 307 33520.49 539.21 2272.24 33.60 2014-11-03 02:55:38.000 307 33520.57 539.24 2272.27 33.60 2014-11-03 02:55:39.000 307 33520.55 539.22 2272.29 33.60 2014-11-03 02:55:40.000 307 33520.50 539.22 2272.34 33.60 2014-11-03 02:55:41.000 307 33520.54 539.25 2272.23 33.60 2014-11-03 02:55:42.000 307 33520.46 539.23 2272.39 33.59 2014-11-03 02:55:42.000 307 33520.42 539.23 2272.23 33.60 2014-11-03 02:55:44.000 307 33520.57 539.24 2272.30 33.60 2014-11-03 02:55:45.000 307 33520.60 539.26 2272.25 33.60 2014-11-03 02:55:46.000 307 33520.52 539.25 2272.34 33.60 2014-11-03 02:55:47.000 307 33520.48 539.30 2272.30 33.59 2014-11-03 02:55:48.000 307 33520.49 539.31 2272.24 33.60 2014-11-03 02:55:49.000 307 33520.58 539.33 2272.31 33.60 2014-11-03 02:55:50.000 307 33520.47 539.33 2272.36 33.59 2014-11-03 02:55:51.000 307 33520.39 539.37 2272.34 33.59 2014-11-03 02:55:52.000 307 33520.45 539.37 2272.41 33.60 2014-11-03 02:55:53.000 307 33520.41 539.39 2272.38 33.59 2014-11-03 02:55:54.000 307 33520.47 539.38 2272.36 33.59 2014-11-03 02:55:55.000 307 33520.36 539.42 2272.36 33.60 2014-11-03 02:55:55.000 307 33520.42 539.43 2272.38 33.59 2014-11-03 02:55:57.000 307 33520.27 539.44 2272.29 33.59 2014-11-03 02:55:58.000 307 33520.28 539.44 2272.24 33.60 2014-11-03 02:55:59.000 307 33520.34 539.38 2272.36 33.59 2014-11-03 02:56:00.000 307 33520.33 539.43 2272.37 33.59 2014-11-03 02:56:01.000 307 33520.30 539.40 2272.34 33.60 2014-11-03 02:56:02.000 307 33520.27 539.48 2272.36 33.60 2014-11-03 02:56:03.000 307 33520.35 539.49 2272.36 33.59 2014-11-03 02:56:04.000 307 33520.28 539.48 2272.45 33.60 2014-11-03 02:56:05.000 307 33520.24 539.48 2272.43 33.59 2014-11-03 02:56:06.000 307 33520.20 539.48 2272.38 33.60 2014-11-03 02:56:07.000 307 33520.16 539.45 2272.47 33.59 2014-11-03 02:56:08.000 307 33520.21 539.44 2272.34 33.60 2014-11-03 02:56:09.000 307 33520.29 539.49 2272.48 33.60 2014-11-03 02:56:10.000 307 33520.24 539.49 2272.44 33.60 2014-11-03 02:56:11.000 307 33520.15 539.50 2272.49 33.59 2014-11-03 02:56:12.000 307 33520.21 539.51 2272.43 33.60 2014-11-03 02:56:13.000 307 33520.21 539.46 2272.50 33.60 2014-11-03 02:56:14.000 307 33520.20 539.44 2272.45 33.60 2014-11-03 02:56:15.000 307 33520.12 539.47 2272.43 33.59 2014-11-03 02:56:16.000 307 33520.08 539.44 2272.40 33.60 2014-11-03 02:56:17.000 307 33520.08 539.47 2272.52 33.60 2014-11-03 02:56:18.000 307 33520.21 539.43 2272.54 33.60 2014-11-03 02:56:19.000 307 33520.13 539.46 2272.48 33.60 2014-11-03 02:56:20.000 307 33520.19 539.47 2272.54 33.60 2014-11-03 02:56:21.000 307 33520.25 539.41 2272.51 33.60 2014-11-03 02:56:22.000 307 33520.14 539.45 2272.49 33.60 2014-11-03 02:56:23.000 307 33520.15 539.42 2272.49 33.60 2014-11-03 02:56:24.000 307 33520.14 539.43 2272.65 33.60 2014-11-03 02:56:25.000 307 33520.12 539.43 2272.54 33.60 2014-11-03 02:56:26.000 307 33520.23 539.41 2272.48 33.60 2014-11-03 02:56:27.000 307 33520.16 539.39 2272.49 33.60 2014-11-03 02:56:28.000 307 33520.16 539.40 2272.49 33.59 2014-11-03 02:56:29.000 307 33520.21 539.43 2272.48 33.60 2014-11-03 02:56:30.000 307 33520.27 539.39 2272.44 33.60 2014-11-03 02:56:31.000 307 33520.30 539.42 2272.48 33.60 2014-11-03 02:56:32.000 307 33520.16 539.38 2272.61 33.59 2014-11-03 02:56:33.000 307 33520.31 539.39 2272.50 33.59 2014-11-03 02:56:34.000 307 33520.27 539.38 2272.49 33.60 2014-11-03 02:56:35.000 307 33520.31 539.40 2272.54 33.59 2014-11-03 02:56:36.000 307 33520.27 539.38 2272.47 33.59 2014-11-03 02:56:36.000 307 33520.29 539.33 2272.51 33.59 2014-11-03 02:56:38.000 307 33520.37 539.37 2272.49 33.60 2014-11-03 02:56:39.000 307 33520.32 539.36 2272.50 33.59 2014-11-03 02:56:40.000 307 33520.37 539.34 2272.54 33.59 2014-11-03 02:56:41.000 307 33520.37 539.42 2272.39 33.59 2014-11-03 02:56:42.000 307 33520.44 539.37 2272.45 33.59 2014-11-03 02:56:43.000 307 33520.40 539.39 2272.42 33.59 2014-11-03 02:56:44.000 307 33520.40 539.37 2272.45 33.59 2014-11-03 02:56:45.000 307 33520.47 539.30 2272.48 33.59 2014-11-03 02:56:46.000 307 33520.36 539.27 2272.44 33.59 2014-11-03 02:56:47.000 307 33520.51 539.34 2272.55 33.59 2014-11-03 02:56:48.000 307 33520.47 539.31 2272.41 33.59 2014-11-03 02:56:49.000 307 33520.51 539.31 2272.41 33.59 2014-11-03 02:56:49.000 307 33520.45 539.29 2272.39 33.59 2014-11-03 02:56:51.000 307 33520.54 539.30 2272.42 33.59 2014-11-03 02:56:52.000 307 33520.62 539.28 2272.38 33.59 2014-11-03 02:56:53.000 307 33520.62 539.27 2272.47 33.59 2014-11-03 02:56:54.000 307 33520.62 539.29 2272.41 33.59 2014-11-03 02:56:55.000 307 33520.69 539.29 2272.40 33.59 2014-11-03 02:56:56.000 307 33520.62 539.28 2272.38 33.59 2014-11-03 02:56:57.000 307 33520.58 539.27 2272.36 33.59 2014-11-03 02:56:58.000 307 33520.58 539.25 2272.38 33.59 2014-11-03 02:56:59.000 307 33520.65 539.29 2272.30 33.59 2014-11-03 02:57:00.000 307 33520.56 539.27 2272.39 33.59 2014-11-03 02:57:01.000 307 33520.64 539.27 2272.38 33.59 2014-11-03 02:57:02.000 307 33520.63 539.27 2272.33 33.59 2014-11-03 02:57:03.000 307 33520.72 539.27 2272.37 33.59 2014-11-03 02:57:04.000 307 33520.65 539.29 2272.36 33.59 2014-11-03 02:57:05.000 307 33520.68 539.25 2272.37 33.59 2014-11-03 02:57:06.000 307 33520.74 539.19 2272.39 33.59 2014-11-03 02:57:07.000 307 33520.64 539.26 2272.29 33.59 2014-11-03 02:57:08.000 307 33520.67 539.23 2272.34 33.59 2014-11-03 02:57:09.000 307 33520.69 539.23 2272.36 33.59 2014-11-03 02:57:10.000 307 33520.73 539.20 2272.31 33.59 2014-11-03 02:57:11.000 307 33520.68 539.23 2272.25 33.59 2014-11-03 02:57:12.000 307 33520.67 539.25 2272.23 33.59 2014-11-03 02:57:13.000 307 33520.62 539.22 2272.33 33.59 2014-11-03 02:57:14.000 307 33520.64 539.23 2272.32 33.59 2014-11-03 02:57:15.000 307 33520.79 539.18 2272.34 33.59 2014-11-03 02:57:16.000 307 33520.74 539.18 2272.35 33.59 2014-11-03 02:57:17.000 307 33520.76 539.16 2272.27 33.59 2014-11-03 02:57:18.000 307 33520.74 539.20 2272.33 33.59 2014-11-03 02:57:19.000 307 33520.70 539.12 2272.29 33.59 2014-11-03 02:57:20.000 307 33520.85 539.12 2272.27 33.59 2014-11-03 02:57:21.000 307 33520.91 539.13 2272.28 33.59 2014-11-03 02:57:22.000 307 33520.89 539.13 2272.24 33.59 2014-11-03 02:57:23.000 307 33520.83 539.15 2272.27 33.59 2014-11-03 02:57:24.000 307 33520.81 539.09 2272.32 33.59 2014-11-03 02:57:25.000 307 33520.83 539.09 2272.24 33.59 2014-11-03 02:57:26.000 307 33520.84 539.08 2272.30 33.59 2014-11-03 02:57:27.000 307 33520.88 539.08 2272.20 33.59 2014-11-03 02:57:28.000 307 33520.85 539.08 2272.21 33.59 2014-11-03 02:57:29.000 307 33520.83 539.07 2272.23 33.59 2014-11-03 02:57:30.000 307 33520.82 539.03 2272.18 33.59 2014-11-03 02:57:30.000 307 33520.84 539.05 2272.23 33.59 2014-11-03 02:57:32.000 307 33520.89 539.06 2272.17 33.59 2014-11-03 02:57:33.000 307 33520.92 539.08 2272.24 33.59 2014-11-03 02:57:34.000 307 33520.91 539.05 2272.26 33.59 2014-11-03 02:57:35.000 307 33520.90 539.01 2272.17 33.59 2014-11-03 02:57:36.000 307 33520.95 539.00 2272.18 33.59 2014-11-03 02:57:37.000 307 33520.96 539.01 2272.28 33.59 2014-11-03 02:57:38.000 307 33520.96 538.99 2272.25 33.59 2014-11-03 02:57:39.000 307 33521.05 538.96 2272.23 33.59 2014-11-03 02:57:40.000 307 33520.97 538.96 2272.25 33.59 2014-11-03 02:57:41.000 307 33521.07 538.98 2272.21 33.59 2014-11-03 02:57:42.000 307 33521.04 538.96 2272.19 33.59 2014-11-03 02:57:43.000 307 33520.98 538.95 2272.18 33.59 2014-11-03 02:57:43.000 307 33521.05 538.95 2272.23 33.59 2014-11-03 02:57:45.000 307 33521.16 538.93 2272.18 33.59 2014-11-03 02:57:46.000 307 33521.18 538.90 2272.19 33.59 2014-11-03 02:57:47.000 307 33521.13 538.93 2272.24 33.59 2014-11-03 02:57:48.000 307 33521.22 538.90 2272.08 33.59 2014-11-03 02:57:49.000 307 33521.11 538.91 2272.21 33.59 2014-11-03 02:57:50.000 307 33521.10 538.86 2272.17 33.59 2014-11-03 02:57:51.000 307 33521.10 538.91 2272.21 33.59 2014-11-03 02:57:52.000 307 33521.20 538.90 2272.19 33.59 2014-11-03 02:57:53.000 307 33521.22 538.86 2272.15 33.59 2014-11-03 02:57:54.000 307 33521.21 538.86 2272.09 33.59 2014-11-03 02:57:55.000 307 33521.18 538.90 2272.06 33.59 2014-11-03 02:57:56.000 307 33521.18 538.88 2272.09 33.59 2014-11-03 02:57:57.000 307 33521.24 538.89 2272.07 33.59 2014-11-03 02:57:58.000 307 33521.20 538.83 2272.11 33.59 2014-11-03 02:57:59.000 307 33521.30 538.88 2272.14 33.59 2014-11-03 02:58:00.000 307 33521.26 538.85 2272.09 33.59 2014-11-03 02:58:01.000 307 33521.28 538.86 2272.14 33.59 2014-11-03 02:58:02.000 307 33521.32 538.87 2272.05 33.59 2014-11-03 02:58:03.000 307 33521.31 538.85 2272.16 33.59 2014-11-03 02:58:04.000 307 33521.29 538.86 2272.09 33.59 2014-11-03 02:58:05.000 307 33521.39 538.87 2272.06 33.59 2014-11-03 02:58:06.000 307 33521.35 538.82 2272.08 33.59 2014-11-03 02:58:07.000 307 33521.47 538.81 2272.09 33.59 2014-11-03 02:58:08.000 307 33521.25 538.88 2272.03 33.59 2014-11-03 02:58:09.000 307 33521.39 538.82 2272.10 33.59 2014-11-03 02:58:10.000 307 33521.44 538.80 2272.01 33.59 2014-11-03 02:58:11.000 307 33521.39 538.83 2272.06 33.59 2014-11-03 02:58:12.000 307 33521.38 538.85 2272.11 33.59 2014-11-03 02:58:13.000 307 33521.33 538.87 2272.13 33.59 2014-11-03 02:58:14.000 307 33521.41 538.90 2272.12 33.59 2014-11-03 02:58:15.000 307 33521.31 538.86 2272.07 33.59 2014-11-03 02:58:16.000 307 33521.33 538.84 2272.09 33.59 2014-11-03 02:58:17.000 307 33521.40 538.86 2272.03 33.59 2014-11-03 02:58:18.000 307 33521.43 538.86 2271.99 33.59 2014-11-03 02:58:19.000 307 33521.44 538.88 2272.04 33.59 2014-11-03 02:58:20.000 307 33521.45 538.89 2272.12 33.59 2014-11-03 02:58:21.000 307 33521.47 538.88 2272.10 33.59 2014-11-03 02:58:22.000 307 33521.42 538.88 2272.08 33.59 2014-11-03 02:58:23.000 307 33521.47 538.87 2272.05 33.59 2014-11-03 02:58:24.000 307 33521.50 538.91 2272.06 33.59 2014-11-03 02:58:24.000 307 33521.52 538.93 2272.17 33.59 2014-11-03 02:58:26.000 307 33521.38 538.86 2272.10 33.59 2014-11-03 02:58:27.000 307 33521.56 538.89 2272.09 33.59 2014-11-03 02:58:28.000 307 33521.50 538.90 2272.08 33.59 2014-11-03 02:58:29.000 307 33521.51 538.91 2272.05 33.59 2014-11-03 02:58:30.000 307 33521.50 538.88 2272.09 33.59 2014-11-03 02:58:31.000 307 33521.57 538.92 2272.03 33.59 2014-11-03 02:58:32.000 307 33521.61 538.95 2272.01 33.59 2014-11-03 02:58:33.000 307 33521.63 538.99 2272.12 33.59 2014-11-03 02:58:34.000 307 33521.61 538.98 2272.07 33.59 2014-11-03 02:58:35.000 307 33521.57 538.94 2272.10 33.59 2014-11-03 02:58:36.000 307 33521.61 538.97 2272.07 33.59 2014-11-03 02:58:37.000 307 33521.63 538.98 2272.04 33.59 2014-11-03 02:58:37.000 307 33521.63 538.97 2272.05 33.59 2014-11-03 02:58:39.000 307 33521.66 539.00 2272.00 33.59 2014-11-03 02:58:40.000 307 33521.64 538.98 2272.03 33.59 2014-11-03 02:58:41.000 307 33521.72 539.04 2272.02 33.59 2014-11-03 02:58:42.000 307 33521.67 539.04 2272.11 33.59 2014-11-03 02:58:43.000 307 33521.58 539.06 2272.18 33.59 2014-11-03 02:58:44.000 307 33521.59 539.04 2272.07 33.59 2014-11-03 02:58:45.000 307 33521.72 539.02 2272.14 33.59 2014-11-03 02:58:46.000 307 33521.68 539.05 2272.11 33.59 2014-11-03 02:58:47.000 307 33521.70 539.03 2272.09 33.59 2014-11-03 02:58:48.000 307 33521.74 539.10 2272.07 33.59 2014-11-03 02:58:49.000 307 33521.68 539.09 2272.02 33.59 2014-11-03 02:58:50.000 307 33521.69 539.10 2272.12 33.59 2014-11-03 02:58:51.000 307 33521.69 539.12 2272.07 33.59 2014-11-03 02:58:52.000 307 33521.69 539.10 2272.07 33.59 2014-11-03 02:58:53.000 307 33521.70 539.11 2272.11 33.59 2014-11-03 02:58:54.000 307 33521.72 539.11 2272.09 33.59 2014-11-03 02:58:55.000 307 33521.66 539.10 2272.05 33.59 2014-11-03 02:58:56.000 307 33521.68 539.12 2272.11 33.59 2014-11-03 02:58:57.000 307 33521.67 539.13 2272.05 33.59 2014-11-03 02:58:58.000 307 33521.66 539.13 2272.05 33.59 2014-11-03 02:58:59.000 307 33521.74 539.12 2272.13 33.59 2014-11-03 02:59:00.000 307 33521.80 539.09 2272.08 33.59 2014-11-03 02:59:01.000 307 33521.73 539.15 2272.14 33.59 2014-11-03 02:59:02.000 307 33521.73 539.08 2272.12 33.59 2014-11-03 02:59:03.000 307 33521.83 539.13 2272.10 33.59 2014-11-03 02:59:04.000 307 33521.72 539.09 2272.02 33.59 2014-11-03 02:59:05.000 307 33521.70 539.14 2272.07 33.59 2014-11-03 02:59:06.000 307 33521.73 539.11 2272.15 33.59 2014-11-03 02:59:07.000 307 33521.79 539.09 2272.18 33.59 2014-11-03 02:59:08.000 307 33521.72 539.12 2272.17 33.59 2014-11-03 02:59:09.000 307 33521.85 539.10 2272.14 33.59 2014-11-03 02:59:10.000 307 33521.85 539.10 2272.15 33.59 2014-11-03 02:59:11.000 307 33521.82 539.13 2272.21 33.59 2014-11-03 02:59:12.000 307 33521.83 539.12 2272.11 33.59 2014-11-03 02:59:13.000 307 33521.86 539.10 2272.19 33.59 2014-11-03 02:59:14.000 307 33521.81 539.10 2272.12 33.59 2014-11-03 02:59:15.000 307 33521.95 539.09 2272.08 33.59 2014-11-03 02:59:16.000 307 33521.91 539.11 2272.08 33.59 2014-11-03 02:59:17.000 307 33521.93 539.14 2272.27 33.59 2014-11-03 02:59:18.000 307 33521.82 539.11 2272.16 33.59 2014-11-03 02:59:18.000 307 33521.91 539.14 2272.20 33.59 2014-11-03 02:59:20.000 307 33521.88 539.11 2272.11 33.59 2014-11-03 02:59:21.000 307 33521.87 539.14 2272.18 33.59 2014-11-03 02:59:22.000 307 33521.78 539.12 2272.18 33.59 2014-11-03 02:59:23.000 307 33521.91 539.10 2272.14 33.59 2014-11-03 02:59:24.000 307 33521.95 539.14 2272.12 33.59 2014-11-03 02:59:25.000 307 33522.05 539.16 2272.19 33.59 2014-11-03 02:59:26.000 307 33521.85 539.18 2272.05 33.59 2014-11-03 02:59:27.000 307 33521.97 539.13 2272.12 33.59 2014-11-03 02:59:28.000 307 33521.98 539.12 2272.09 33.59 2014-11-03 02:59:29.000 307 33522.03 539.14 2272.18 33.59 2014-11-03 02:59:30.000 307 33521.99 539.16 2272.17 33.59 2014-11-03 02:59:31.000 307 33522.03 539.16 2272.20 33.59 2014-11-03 02:59:31.000 307 33522.00 539.13 2272.16 33.59 2014-11-03 02:59:33.000 307 33522.03 539.16 2272.16 33.59 2014-11-03 02:59:34.000 307 33522.08 539.16 2272.05 33.59 2014-11-03 02:59:35.000 307 33522.03 539.17 2272.15 33.59 2014-11-03 02:59:36.000 307 33522.07 539.16 2272.18 33.59 2014-11-03 02:59:37.000 307 33522.13 539.16 2272.13 33.59 2014-11-03 02:59:38.000 307 33522.13 539.15 2272.11 33.59 2014-11-03 02:59:39.000 307 33522.14 539.16 2272.07 33.59 2014-11-03 02:59:40.000 307 33522.10 539.15 2272.13 33.59 2014-11-03 02:59:41.000 307 33522.10 539.22 2272.18 33.59 2014-11-03 02:59:42.000 307 33522.18 539.18 2272.20 33.59 2014-11-03 02:59:43.000 307 33522.16 539.22 2272.14 33.59 2014-11-03 02:59:44.000 307 33522.12 539.16 2272.15 33.59 2014-11-03 02:59:45.000 307 33522.23 539.20 2272.10 33.59 2014-11-03 02:59:46.000 307 33522.18 539.20 2272.15 33.59 2014-11-03 02:59:47.000 307 33522.18 539.18 2272.08 33.59 2014-11-03 02:59:48.000 307 33522.20 539.20 2272.14 33.59 2014-11-03 02:59:49.000 307 33522.25 539.25 2272.16 33.59 2014-11-03 02:59:50.000 307 33522.21 539.27 2272.14 33.59 2014-11-03 02:59:51.000 307 33522.21 539.28 2272.20 33.59 2014-11-03 02:59:52.000 307 33522.26 539.27 2272.07 33.59 2014-11-03 02:59:53.000 307 33522.34 539.18 2272.13 33.59 2014-11-03 02:59:54.000 307 33522.22 539.22 2272.11 33.59 2014-11-03 02:59:55.000 307 33522.31 539.23 2272.12 33.59 2014-11-03 02:59:56.000 307 33522.21 539.25 2272.08 33.59 2014-11-03 02:59:57.000 307 33522.28 539.25 2272.21 33.59 2014-11-03 02:59:58.000 307 33522.28 539.29 2272.23 33.59 2014-11-03 02:59:59.000 307 33522.25 539.28 2272.21 33.59 2014-11-03 03:00:00.000 307 33522.24 539.27 2272.12 33.59 2014-11-03 03:00:01.000 307 33522.28 539.22 2272.12 33.59 2014-11-03 03:00:02.000 307 33522.26 539.22 2272.17 33.59 2014-11-03 03:00:03.000 307 33522.30 539.26 2272.18 33.59 2014-11-03 03:00:04.000 307 33522.25 539.23 2272.21 33.59 2014-11-03 03:00:05.000 307 33522.29 539.25 2272.13 33.59 2014-11-03 03:00:06.000 307 33522.30 539.28 2272.18 33.59 2014-11-03 03:00:07.000 307 33522.23 539.30 2272.16 33.59 2014-11-03 03:00:08.000 307 33522.25 539.29 2272.18 33.59 2014-11-03 03:00:09.000 307 33522.22 539.31 2272.18 33.59 2014-11-03 03:00:10.000 307 33522.10 539.28 2272.18 33.59 2014-11-03 03:00:11.000 307 33522.25 539.26 2272.11 33.59 2014-11-03 03:00:12.000 307 33522.13 539.31 2272.22 33.59 2014-11-03 03:00:12.000 307 33522.23 539.29 2272.18 33.59 2014-11-03 03:00:14.000 307 33522.20 539.28 2272.23 33.59 2014-11-03 03:00:15.000 307 33522.16 539.27 2272.17 33.59 2014-11-03 03:00:16.000 307 33522.12 539.28 2272.14 33.59 2014-11-03 03:00:17.000 307 33522.20 539.29 2272.21 33.59 2014-11-03 03:00:18.000 307 33522.14 539.29 2272.20 33.59 2014-11-03 03:00:19.000 307 33522.14 539.29 2272.17 33.59 2014-11-03 03:00:20.000 307 33522.23 539.31 2272.21 33.59 2014-11-03 03:00:21.000 307 33522.23 539.31 2272.20 33.59 2014-11-03 03:00:22.000 307 33522.09 539.35 2272.18 33.59 2014-11-03 03:00:23.000 307 33522.18 539.32 2272.22 33.59 2014-11-03 03:00:24.000 307 33522.14 539.33 2272.27 33.59 2014-11-03 03:00:25.000 307 33522.23 539.34 2272.23 33.59 2014-11-03 03:00:25.000 307 33522.06 539.37 2272.28 33.59 2014-11-03 03:00:27.000 307 33522.08 539.33 2272.20 33.59 2014-11-03 03:00:28.000 307 33522.13 539.33 2272.24 33.59 2014-11-03 03:00:29.000 307 33522.13 539.34 2272.29 33.59 2014-11-03 03:00:30.000 307 33522.17 539.31 2272.31 33.59 2014-11-03 03:00:31.000 307 33522.12 539.33 2272.29 33.59 2014-11-03 03:00:32.000 307 33522.06 539.33 2272.28 33.59 2014-11-03 03:00:33.000 307 33522.16 539.34 2272.32 33.59 2014-11-03 03:00:34.000 307 33522.11 539.33 2272.27 33.59 2014-11-03 03:00:35.000 307 33522.15 539.33 2272.24 33.59 2014-11-03 03:00:36.000 307 33522.07 539.31 2272.25 33.59 2014-11-03 03:00:37.000 307 33522.19 539.32 2272.27 33.59 2014-11-03 03:00:38.000 307 33522.06 539.34 2272.25 33.59 2014-11-03 03:00:39.000 307 33522.14 539.34 2272.35 33.59 2014-11-03 03:00:40.000 307 33522.09 539.32 2272.37 33.59 2014-11-03 03:00:41.000 307 33522.05 539.34 2272.31 33.59 2014-11-03 03:00:42.000 307 33521.98 539.29 2272.28 33.59 2014-11-03 03:00:43.000 307 33522.06 539.30 2272.32 33.59 2014-11-03 03:00:44.000 307 33521.98 539.32 2272.35 33.59 2014-11-03 03:00:45.000 307 33521.94 539.32 2272.32 33.59 2014-11-03 03:00:46.000 307 33522.00 539.34 2272.27 33.59 2014-11-03 03:00:47.000 307 33522.00 539.36 2272.36 33.59 2014-11-03 03:00:48.000 307 33522.00 539.35 2272.33 33.59 2014-11-03 03:00:49.000 307 33522.00 539.30 2272.36 33.59 2014-11-03 03:00:50.000 307 33522.01 539.32 2272.26 33.59 2014-11-03 03:00:51.000 307 33521.96 539.35 2272.33 33.59 2014-11-03 03:00:52.000 307 33522.05 539.32 2272.33 33.59 2014-11-03 03:00:53.000 307 33522.03 539.34 2272.31 33.59 2014-11-03 03:00:54.000 307 33522.09 539.38 2272.41 33.59 2014-11-03 03:00:55.000 307 33522.04 539.39 2272.29 33.59 2014-11-03 03:00:56.000 307 33522.06 539.38 2272.39 33.59 2014-11-03 03:00:57.000 307 33521.97 539.34 2272.38 33.59 2014-11-03 03:00:58.000 307 33521.99 539.37 2272.36 33.59 2014-11-03 03:00:59.000 307 33522.01 539.34 2272.40 33.59 2014-11-03 03:01:00.000 307 33522.00 539.41 2272.37 33.59 2014-11-03 03:01:01.000 307 33521.97 539.37 2272.45 33.59 2014-11-03 03:01:02.000 307 33521.98 539.35 2272.41 33.59 2014-11-03 03:01:03.000 307 33522.13 539.38 2272.40 33.59 2014-11-03 03:01:04.000 307 33522.00 539.38 2272.38 33.59 2014-11-03 03:01:05.000 307 33521.96 539.37 2272.39 33.59 2014-11-03 03:01:06.000 307 33521.97 539.40 2272.43 33.59 2014-11-03 03:01:06.000 307 33521.99 539.38 2272.42 33.59 2014-11-03 03:01:08.000 307 33521.95 539.41 2272.36 33.59 2014-11-03 03:01:09.000 307 33522.11 539.38 2272.43 33.59 2014-11-03 03:01:10.000 307 33522.03 539.41 2272.37 33.59 2014-11-03 03:01:11.000 307 33522.06 539.40 2272.41 33.59 2014-11-03 03:01:12.000 307 33522.05 539.43 2272.34 33.59 2014-11-03 03:01:13.000 307 33521.98 539.41 2272.24 33.59 2014-11-03 03:01:14.000 307 33522.05 539.43 2272.40 33.59 2014-11-03 03:01:15.000 307 33522.10 539.45 2272.35 33.59 2014-11-03 03:01:16.000 307 33521.97 539.43 2272.38 33.59 2014-11-03 03:01:17.000 307 33522.01 539.43 2272.39 33.59 2014-11-03 03:01:18.000 307 33522.07 539.41 2272.42 33.59 2014-11-03 03:01:19.000 307 33521.94 539.46 2272.44 33.59 2014-11-03 03:01:19.000 307 33522.07 539.49 2272.51 33.59 2014-11-03 03:01:21.000 307 33522.08 539.48 2272.39 33.59 2014-11-03 03:01:22.000 307 33522.00 539.48 2272.43 33.59 2014-11-03 03:01:23.000 307 33521.98 539.46 2272.40 33.59 2014-11-03 03:01:24.000 307 33522.01 539.48 2272.44 33.59 2014-11-03 03:01:25.000 307 33522.06 539.46 2272.44 33.59 2014-11-03 03:01:26.000 307 33521.97 539.54 2272.39 33.59 2014-11-03 03:01:27.000 307 33522.11 539.50 2272.48 33.59 2014-11-03 03:01:28.000 307 33521.94 539.49 2272.54 33.59 2014-11-03 03:01:29.000 307 33522.04 539.49 2272.43 33.59 2014-11-03 03:01:30.000 307 33522.03 539.51 2272.43 33.59 2014-11-03 03:01:31.000 307 33521.98 539.50 2272.43 33.59 2014-11-03 03:01:32.000 307 33522.09 539.54 2272.44 33.59 2014-11-03 03:01:33.000 307 33522.08 539.52 2272.44 33.59 2014-11-03 03:01:34.000 307 33522.09 539.50 2272.38 33.59 2014-11-03 03:01:35.000 307 33522.01 539.55 2272.42 33.59 2014-11-03 03:01:36.000 307 33522.06 539.54 2272.49 33.59 2014-11-03 03:01:37.000 307 33521.96 539.59 2272.49 33.59 2014-11-03 03:01:38.000 307 33521.88 539.57 2272.47 33.59 2014-11-03 03:01:39.000 307 33522.10 539.54 2272.54 33.59 2014-11-03 03:01:40.000 307 33522.02 539.53 2272.54 33.59 2014-11-03 03:01:41.000 307 33522.03 539.59 2272.51 33.59 2014-11-03 03:01:42.000 307 33522.06 539.61 2272.45 33.59 2014-11-03 03:01:43.000 307 33521.98 539.62 2272.47 33.59 2014-11-03 03:01:44.000 307 33522.10 539.60 2272.49 33.59 2014-11-03 03:01:45.000 307 33522.00 539.65 2272.47 33.59 2014-11-03 03:01:46.000 307 33522.01 539.60 2272.49 33.59 2014-11-03 03:01:47.000 307 33522.07 539.60 2272.54 33.59 2014-11-03 03:01:48.000 307 33522.06 539.63 2272.51 33.59 2014-11-03 03:01:49.000 307 33521.94 539.65 2272.48 33.59 2014-11-03 03:01:50.000 307 33522.09 539.64 2272.49 33.59 2014-11-03 03:01:51.000 307 33522.04 539.65 2272.45 33.59 2014-11-03 03:01:52.000 307 33521.93 539.64 2272.49 33.59 2014-11-03 03:01:53.000 307 33522.04 539.67 2272.55 33.59 2014-11-03 03:01:54.000 307 33522.08 539.69 2272.50 33.59 2014-11-03 03:01:55.000 307 33522.03 539.68 2272.56 33.59 2014-11-03 03:01:56.000 307 33522.02 539.69 2272.58 33.59 2014-11-03 03:01:57.000 307 33521.98 539.69 2272.53 33.59 2014-11-03 03:01:58.000 307 33522.01 539.69 2272.55 33.59 2014-11-03 03:01:59.000 307 33521.97 539.66 2272.59 33.59 2014-11-03 03:02:00.000 307 33522.04 539.71 2272.51 33.59 2014-11-03 03:02:00.000 307 33522.02 539.72 2272.43 33.59 2014-11-03 03:02:02.000 307 33522.04 539.73 2272.48 33.59 2014-11-03 03:02:03.000 307 33521.95 539.74 2272.64 33.59 2014-11-03 03:02:04.000 307 33521.98 539.72 2272.55 33.59 2014-11-03 03:02:05.000 307 33522.03 539.75 2272.53 33.59 2014-11-03 03:02:06.000 307 33521.89 539.76 2272.61 33.59 2014-11-03 03:02:07.000 307 33521.97 539.78 2272.55 33.59 2014-11-03 03:02:08.000 307 33521.98 539.74 2272.54 33.59 2014-11-03 03:02:09.000 307 33521.94 539.75 2272.49 33.59 2014-11-03 03:02:10.000 307 33521.97 539.75 2272.55 33.59 2014-11-03 03:02:11.000 307 33521.94 539.77 2272.54 33.59 2014-11-03 03:02:12.000 307 33521.95 539.79 2272.61 33.59 2014-11-03 03:02:13.000 307 33521.95 539.77 2272.58 33.59 2014-11-03 03:02:13.000 307 33522.03 539.83 2272.62 33.59 2014-11-03 03:02:15.000 307 33522.03 539.78 2272.55 33.59 2014-11-03 03:02:16.000 307 33521.94 539.81 2272.54 33.59 2014-11-03 03:02:17.000 307 33521.95 539.79 2272.66 33.59 2014-11-03 03:02:18.000 307 33521.94 539.80 2272.61 33.59 2014-11-03 03:02:19.000 307 33521.93 539.81 2272.62 33.59 2014-11-03 03:02:20.000 307 33521.94 539.87 2272.68 33.59 2014-11-03 03:02:21.000 307 33522.07 539.84 2272.67 33.59 2014-11-03 03:02:22.000 307 33521.90 539.88 2272.61 33.59 2014-11-03 03:02:23.000 307 33521.99 539.81 2272.60 33.59 2014-11-03 03:02:24.000 307 33521.88 539.80 2272.57 33.59 2014-11-03 03:02:25.000 307 33521.95 539.85 2272.68 33.59 2014-11-03 03:02:26.000 307 33522.00 539.83 2272.73 33.59 2014-11-03 03:02:27.000 307 33522.03 539.84 2272.64 33.59 2014-11-03 03:02:28.000 307 33521.96 539.85 2272.64 33.59 2014-11-03 03:02:29.000 307 33521.97 539.85 2272.64 33.59 2014-11-03 03:02:30.000 307 33521.94 539.87 2272.64 33.59 2014-11-03 03:02:31.000 307 33521.89 539.86 2272.68 33.59 2014-11-03 03:02:32.000 307 33521.88 539.94 2272.64 33.59 2014-11-03 03:02:33.000 307 33521.91 539.89 2272.65 33.59 2014-11-03 03:02:34.000 307 33521.91 539.89 2272.61 33.59 2014-11-03 03:02:35.000 307 33521.91 539.90 2272.61 33.59 2014-11-03 03:02:36.000 307 33521.91 539.86 2272.64 33.59 2014-11-03 03:02:37.000 307 33521.89 539.91 2272.57 33.59 2014-11-03 03:02:38.000 307 33521.95 539.86 2272.66 33.59 2014-11-03 03:02:39.000 307 33521.87 539.92 2272.65 33.59 2014-11-03 03:02:40.000 307 33521.86 539.90 2272.64 33.59 2014-11-03 03:02:41.000 307 33521.99 539.90 2272.61 33.59 2014-11-03 03:02:42.000 307 33521.97 539.93 2272.74 33.59 2014-11-03 03:02:43.000 307 33521.90 539.93 2272.61 33.59 2014-11-03 03:02:44.000 307 33521.83 539.92 2272.63 33.59 2014-11-03 03:02:45.000 307 33521.86 539.94 2272.69 33.59 2014-11-03 03:02:46.000 307 33521.77 539.95 2272.67 33.59 2014-11-03 03:02:47.000 307 33521.90 539.94 2272.68 33.59 2014-11-03 03:02:48.000 307 33521.83 539.90 2272.67 33.59 2014-11-03 03:02:49.000 307 33521.79 539.92 2272.61 33.59 2014-11-03 03:02:50.000 307 33521.88 539.96 2272.74 33.59 2014-11-03 03:02:51.000 307 33521.83 539.92 2272.67 33.59 2014-11-03 03:02:52.000 307 33521.88 539.91 2272.68 33.59 2014-11-03 03:02:53.000 307 33521.94 539.99 2272.66 33.59 2014-11-03 03:02:54.000 307 33521.88 539.92 2272.76 33.59 2014-11-03 03:02:54.000 307 33521.79 539.95 2272.68 33.59 2014-11-03 03:02:56.000 307 33521.78 539.97 2272.70 33.59 2014-11-03 03:02:57.000 307 33521.89 540.00 2272.72 33.59 2014-11-03 03:02:58.000 307 33521.87 539.98 2272.67 33.59 2014-11-03 03:02:59.000 307 33521.86 540.01 2272.68 33.59 2014-11-03 03:03:00.000 307 33521.84 539.99 2272.75 33.59 2014-11-03 03:03:01.000 307 33521.86 539.99 2272.62 33.59 2014-11-03 03:03:02.000 307 33521.78 540.00 2272.55 33.59 2014-11-03 03:03:03.000 307 33521.80 540.05 2272.67 33.59 2014-11-03 03:03:04.000 307 33521.75 540.04 2272.67 33.59 2014-11-03 03:03:05.000 307 33521.82 540.03 2272.72 33.59 2014-11-03 03:03:06.000 307 33521.82 540.01 2272.73 33.59 2014-11-03 03:03:07.000 307 33521.78 540.04 2272.68 33.59 2014-11-03 03:03:07.000 307 33521.79 540.04 2272.77 33.59 2014-11-03 03:03:09.000 307 33521.79 540.01 2272.78 33.59 2014-11-03 03:03:10.000 307 33521.71 539.99 2272.75 33.59 2014-11-03 03:03:11.000 307 33521.72 540.06 2272.73 33.59 2014-11-03 03:03:12.000 307 33521.69 540.04 2272.74 33.59 2014-11-03 03:03:13.000 307 33521.71 540.04 2272.78 33.59 2014-11-03 03:03:14.000 307 33521.68 540.02 2272.74 33.59 2014-11-03 03:03:15.000 307 33521.56 540.06 2272.79 33.59 2014-11-03 03:03:16.000 307 33521.67 540.06 2272.77 33.59 2014-11-03 03:03:17.000 307 33521.70 540.09 2272.74 33.59 2014-11-03 03:03:18.000 307 33521.75 540.10 2272.76 33.59 2014-11-03 03:03:19.000 307 33521.73 540.06 2272.66 33.59 2014-11-03 03:03:20.000 307 33521.70 540.12 2272.72 33.59 2014-11-03 03:03:21.000 307 33521.69 540.10 2272.76 33.59 2014-11-03 03:03:22.000 307 33521.67 540.08 2272.77 33.59 2014-11-03 03:03:23.000 307 33521.80 540.07 2272.74 33.59 2014-11-03 03:03:24.000 307 33521.68 540.06 2272.77 33.59 2014-11-03 03:03:25.000 307 33521.67 540.06 2272.76 33.59 2014-11-03 03:03:26.000 307 33521.79 540.09 2272.76 33.59 2014-11-03 03:03:27.000 307 33521.63 540.04 2272.76 33.59 2014-11-03 03:03:28.000 307 33521.76 540.03 2272.76 33.59 2014-11-03 03:03:29.000 307 33521.73 540.01 2272.76 33.59 2014-11-03 03:03:30.000 307 33521.75 540.04 2272.72 33.59 2014-11-03 03:03:31.000 307 33521.81 540.04 2272.74 33.59 2014-11-03 03:03:32.000 307 33521.72 540.03 2272.67 33.59 2014-11-03 03:03:33.000 307 33521.75 540.04 2272.81 33.59 2014-11-03 03:03:34.000 307 33521.78 540.03 2272.87 33.59 2014-11-03 03:03:35.000 307 33521.76 540.05 2272.76 33.59 2014-11-03 03:03:36.000 307 33521.75 540.03 2272.78 33.59 2014-11-03 03:03:37.000 307 33521.70 540.01 2272.77 33.59 2014-11-03 03:03:38.000 307 33521.77 540.00 2272.72 33.59 2014-11-03 03:03:39.000 307 33521.78 540.02 2272.76 33.59 2014-11-03 03:03:40.000 307 33521.78 540.01 2272.78 33.59 2014-11-03 03:03:41.000 307 33521.78 540.05 2272.74 33.59 2014-11-03 03:03:42.000 307 33521.78 539.97 2272.74 33.59 2014-11-03 03:03:43.000 307 33521.83 539.99 2272.65 33.59 2014-11-03 03:03:44.000 307 33521.86 540.00 2272.72 33.59 2014-11-03 03:03:45.000 307 33521.92 539.98 2272.74 33.59 2014-11-03 03:03:46.000 307 33521.89 539.97 2272.69 33.59 2014-11-03 03:03:47.000 307 33521.83 540.02 2272.73 33.59 2014-11-03 03:03:48.000 307 33521.94 539.96 2272.72 33.59 2014-11-03 03:03:48.000 307 33521.86 540.02 2272.79 33.59 2014-11-03 03:03:50.000 307 33521.95 539.96 2272.74 33.59 2014-11-03 03:03:51.000 307 33521.90 539.97 2272.74 33.59 2014-11-03 03:03:52.000 307 33521.93 539.98 2272.70 33.59 2014-11-03 03:03:53.000 307 33522.01 539.95 2272.71 33.59 2014-11-03 03:03:54.000 307 33521.95 539.97 2272.74 33.59 2014-11-03 03:03:55.000 307 33521.93 539.94 2272.78 33.59 2014-11-03 03:03:56.000 307 33522.01 539.94 2272.74 33.59 2014-11-03 03:03:57.000 307 33521.97 539.94 2272.71 33.59 2014-11-03 03:03:58.000 307 33521.97 539.93 2272.71 33.59 2014-11-03 03:03:59.000 307 33522.11 539.90 2272.62 33.59 2014-11-03 03:04:00.000 307 33522.05 539.89 2272.71 33.59 2014-11-03 03:04:01.000 307 33522.11 539.91 2272.66 33.59 2014-11-03 03:04:01.000 307 33522.04 539.88 2272.66 33.59 2014-11-03 03:04:03.000 307 33522.07 539.87 2272.64 33.59 2014-11-03 03:04:04.000 307 33522.06 539.89 2272.64 33.59 2014-11-03 03:04:05.000 307 33522.18 539.90 2272.59 33.59 2014-11-03 03:04:06.000 307 33522.12 539.87 2272.60 33.59 2014-11-03 03:04:07.000 307 33522.13 539.88 2272.61 33.59 2014-11-03 03:04:08.000 307 33522.28 539.91 2272.67 33.59 2014-11-03 03:04:09.000 307 33522.08 539.85 2272.55 33.59 2014-11-03 03:04:10.000 307 33522.23 539.84 2272.54 33.59 2014-11-03 03:04:11.000 307 33522.30 539.85 2272.64 33.59 2014-11-03 03:04:12.000 307 33522.29 539.87 2272.61 33.59 2014-11-03 03:04:13.000 307 33522.27 539.80 2272.58 33.59 2014-11-03 03:04:14.000 307 33522.19 539.86 2272.63 33.59 2014-11-03 03:04:15.000 307 33522.38 539.82 2272.57 33.59 2014-11-03 03:04:16.000 307 33522.31 539.79 2272.63 33.59 2014-11-03 03:04:17.000 307 33522.29 539.82 2272.55 33.59 2014-11-03 03:04:18.000 307 33522.38 539.84 2272.58 33.59 2014-11-03 03:04:19.000 307 33522.44 539.86 2272.53 33.59 2014-11-03 03:04:20.000 307 33522.36 539.78 2272.63 33.59 2014-11-03 03:04:21.000 307 33522.45 539.86 2272.52 33.59 2014-11-03 03:04:22.000 307 33522.47 539.83 2272.48 33.59 2014-11-03 03:04:23.000 307 33522.47 539.85 2272.48 33.59 2014-11-03 03:04:24.000 307 33522.42 539.79 2272.52 33.59 2014-11-03 03:04:25.000 307 33522.37 539.83 2272.45 33.59 2014-11-03 03:04:26.000 307 33522.44 539.86 2272.58 33.59 2014-11-03 03:04:27.000 307 33522.39 539.80 2272.55 33.59 2014-11-03 03:04:28.000 307 33522.44 539.79 2272.58 33.59 2014-11-03 03:04:29.000 307 33522.49 539.90 2272.57 33.59 2014-11-03 03:04:30.000 307 33522.46 539.84 2272.48 33.59 2014-11-03 03:04:31.000 307 33522.41 539.84 2272.52 33.59 2014-11-03 03:04:32.000 307 33522.60 539.86 2272.50 33.59 2014-11-03 03:04:33.000 307 33522.60 539.88 2272.55 33.59 2014-11-03 03:04:34.000 307 33522.49 539.86 2272.50 33.59 2014-11-03 03:04:35.000 307 33522.51 539.84 2272.51 33.59 2014-11-03 03:04:36.000 307 33522.52 539.87 2272.48 33.59 2014-11-03 03:04:37.000 307 33522.46 539.87 2272.51 33.59 2014-11-03 03:04:38.000 307 33522.52 539.86 2272.54 33.59 2014-11-03 03:04:39.000 307 33522.56 539.90 2272.55 33.59 2014-11-03 03:04:40.000 307 33522.50 539.86 2272.46 33.59 2014-11-03 03:04:41.000 307 33522.59 539.88 2272.53 33.59 2014-11-03 03:04:42.000 307 33522.56 539.92 2272.59 33.59 2014-11-03 03:04:42.000 307 33522.56 539.95 2272.48 33.59 2014-11-03 03:04:44.000 307 33522.45 539.96 2272.41 33.59 2014-11-03 03:04:45.000 307 33522.57 539.96 2272.51 33.59 2014-11-03 03:04:46.000 307 33522.51 539.98 2272.49 33.59 2014-11-03 03:04:47.000 307 33522.49 539.98 2272.45 33.59 2014-11-03 03:04:48.000 307 33522.44 539.97 2272.49 33.59 2014-11-03 03:04:49.000 307 33522.46 540.01 2272.55 33.59 2014-11-03 03:04:50.000 307 33522.48 539.99 2272.54 33.59 2014-11-03 03:04:51.000 307 33522.46 540.03 2272.53 33.59 2014-11-03 03:04:52.000 307 33522.38 540.04 2272.50 33.59 2014-11-03 03:04:53.000 307 33522.41 540.05 2272.53 33.59 2014-11-03 03:04:54.000 307 33522.32 540.09 2272.45 33.59 2014-11-03 03:04:55.000 307 33522.35 540.09 2272.55 33.59 2014-11-03 03:04:55.000 307 33522.43 540.10 2272.51 33.59 2014-11-03 03:04:57.000 307 33522.26 540.06 2272.54 33.59 2014-11-03 03:04:58.000 307 33522.26 540.07 2272.50 33.59 2014-11-03 03:04:59.000 307 33522.32 540.10 2272.48 33.59 2014-11-03 03:05:00.000 307 33522.26 540.11 2272.57 33.59 2014-11-03 03:05:01.000 307 33522.22 540.16 2272.58 33.59 2014-11-03 03:05:02.000 307 33522.29 540.14 2272.60 33.59 2014-11-03 03:05:03.000 307 33522.15 540.15 2272.55 33.59 2014-11-03 03:05:04.000 307 33522.08 540.15 2272.60 33.59 2014-11-03 03:05:05.000 307 33522.17 540.21 2272.64 33.59 2014-11-03 03:05:06.000 307 33522.09 540.24 2272.61 33.59 2014-11-03 03:05:07.000 307 33521.97 540.20 2272.63 33.59 2014-11-03 03:05:08.000 307 33521.98 540.23 2272.66 33.59 2014-11-03 03:05:09.000 307 33521.98 540.19 2272.65 33.59 2014-11-03 03:05:10.000 307 33521.85 540.19 2272.61 33.59 2014-11-03 03:05:11.000 307 33521.89 540.20 2272.66 33.59 2014-11-03 03:05:12.000 307 33521.83 540.24 2272.61 33.59 2014-11-03 03:05:13.000 307 33521.81 540.26 2272.68 33.59 2014-11-03 03:05:14.000 307 33521.84 540.30 2272.70 33.59 2014-11-03 03:05:15.000 307 33521.86 540.21 2272.77 33.59 2014-11-03 03:05:16.000 307 33521.77 540.22 2272.73 33.59 2014-11-03 03:05:17.000 307 33521.79 540.23 2272.74 33.59 2014-11-03 03:05:18.000 307 33521.75 540.28 2272.73 33.59 2014-11-03 03:05:19.000 307 33521.76 540.25 2272.75 33.59 2014-11-03 03:05:20.000 307 33521.66 540.25 2272.80 33.59 2014-11-03 03:05:21.000 307 33521.66 540.26 2272.82 33.59 2014-11-03 03:05:22.000 307 33521.59 540.24 2272.77 33.59 2014-11-03 03:05:23.000 307 33521.69 540.27 2272.76 33.59 2014-11-03 03:05:24.000 307 33521.61 540.26 2272.80 33.59 2014-11-03 03:05:25.000 307 33521.51 540.25 2272.91 33.59 2014-11-03 03:05:26.000 307 33521.63 540.25 2272.79 33.59 2014-11-03 03:05:27.000 307 33521.69 540.24 2272.76 33.59 2014-11-03 03:05:28.000 307 33521.51 540.26 2272.76 33.59 2014-11-03 03:05:29.000 307 33521.60 540.29 2272.82 33.59 2014-11-03 03:05:30.000 307 33521.56 540.30 2272.80 33.59 2014-11-03 03:05:31.000 307 33521.62 540.27 2272.84 33.59 2014-11-03 03:05:32.000 307 33521.51 540.21 2272.80 33.59 2014-11-03 03:05:33.000 307 33521.60 540.27 2272.86 33.59 2014-11-03 03:05:34.000 307 33521.47 540.22 2272.79 33.59 2014-11-03 03:05:35.000 307 33521.51 540.23 2272.89 33.59 2014-11-03 03:05:36.000 307 33521.54 540.29 2272.88 33.59 2014-11-03 03:05:36.000 307 33521.50 540.23 2272.84 33.59 2014-11-03 03:05:38.000 307 33521.50 540.28 2272.80 33.59 2014-11-03 03:05:39.000 307 33521.53 540.26 2272.85 33.59 2014-11-03 03:05:40.000 307 33521.38 540.25 2272.85 33.59 2014-11-03 03:05:41.000 307 33521.57 540.28 2272.92 33.59 2014-11-03 03:05:42.000 307 33521.49 540.23 2272.96 33.59 2014-11-03 03:05:43.000 307 33521.38 540.25 2272.86 33.59 2014-11-03 03:05:44.000 307 33521.41 540.26 2272.95 33.59 2014-11-03 03:05:45.000 307 33521.42 540.20 2272.92 33.59 2014-11-03 03:05:46.000 307 33521.41 540.21 2272.91 33.59 2014-11-03 03:05:47.000 307 33521.38 540.27 2272.91 33.59 2014-11-03 03:05:48.000 307 33521.44 540.19 2272.86 33.59 2014-11-03 03:05:49.000 307 33521.47 540.26 2272.93 33.59 2014-11-03 03:05:49.000 307 33521.54 540.20 2272.93 33.59 2014-11-03 03:05:51.000 307 33521.51 540.21 2272.97 33.59 2014-11-03 03:05:52.000 307 33521.35 540.19 2272.89 33.59 2014-11-03 03:05:53.000 307 33521.45 540.25 2272.95 33.59 2014-11-03 03:05:54.000 307 33521.45 540.20 2272.87 33.59 2014-11-03 03:05:55.000 307 33521.41 540.23 2272.90 33.59 2014-11-03 03:05:56.000 307 33521.40 540.21 2272.89 33.59 2014-11-03 03:05:57.000 307 33521.49 540.21 2272.88 33.59 2014-11-03 03:05:58.000 307 33521.46 540.19 2272.89 33.59 2014-11-03 03:05:59.000 307 33521.57 540.23 2272.87 33.59 2014-11-03 03:06:00.000 307 33521.41 540.19 2272.95 33.59 2014-11-03 03:06:01.000 307 33521.48 540.15 2272.89 33.59 2014-11-03 03:06:02.000 307 33521.41 540.19 2272.88 33.59 2014-11-03 03:06:03.000 307 33521.47 540.18 2272.95 33.59 2014-11-03 03:06:04.000 307 33521.39 540.17 2272.92 33.59 2014-11-03 03:06:05.000 307 33521.51 540.14 2272.91 33.59 2014-11-03 03:06:06.000 307 33521.56 540.19 2272.90 33.59 2014-11-03 03:06:07.000 307 33521.51 540.17 2272.89 33.59 2014-11-03 03:06:08.000 307 33521.53 540.18 2272.92 33.59 2014-11-03 03:06:09.000 307 33521.60 540.15 2272.83 33.59 2014-11-03 03:06:10.000 307 33521.49 540.16 2272.85 33.59 2014-11-03 03:06:11.000 307 33521.57 540.15 2272.94 33.59 2014-11-03 03:06:12.000 307 33521.63 540.11 2272.89 33.59 2014-11-03 03:06:13.000 307 33521.58 540.13 2272.86 33.59 2014-11-03 03:06:14.000 307 33521.63 540.12 2272.85 33.59 2014-11-03 03:06:15.000 307 33521.58 540.11 2272.87 33.59 2014-11-03 03:06:16.000 307 33521.54 540.10 2272.88 33.59 2014-11-03 03:06:17.000 307 33521.63 540.12 2272.85 33.59 2014-11-03 03:06:18.000 307 33521.64 540.14 2272.79 33.59 2014-11-03 03:06:19.000 307 33521.51 540.10 2272.86 33.59 2014-11-03 03:06:20.000 307 33521.85 540.15 2272.78 33.59 2014-11-03 03:06:21.000 307 33521.62 540.11 2272.85 33.59 2014-11-03 03:06:22.000 307 33521.64 540.11 2272.77 33.59 2014-11-03 03:06:23.000 307 33521.73 540.12 2272.74 33.59 2014-11-03 03:06:24.000 307 33521.62 540.06 2272.77 33.59 2014-11-03 03:06:25.000 307 33521.65 540.09 2272.84 33.59 2014-11-03 03:06:26.000 307 33521.66 540.07 2272.83 33.59 2014-11-03 03:06:27.000 307 33521.74 540.15 2272.79 33.59 2014-11-03 03:06:28.000 307 33521.64 540.14 2272.77 33.59 2014-11-03 03:06:29.000 307 33521.70 540.07 2272.74 33.59 2014-11-03 03:06:30.000 307 33521.78 540.12 2272.76 33.59 2014-11-03 03:06:30.000 307 33521.83 540.09 2272.79 33.59 2014-11-03 03:06:32.000 307 33521.74 540.09 2272.82 33.59 2014-11-03 03:06:33.000 307 33521.78 540.07 2272.77 33.59 2014-11-03 03:06:34.000 307 33521.82 540.07 2272.72 33.59 2014-11-03 03:06:35.000 307 33521.78 540.08 2272.72 33.59 2014-11-03 03:06:36.000 307 33521.78 540.10 2272.76 33.59 2014-11-03 03:06:37.000 307 33521.77 540.08 2272.72 33.59 2014-11-03 03:06:38.000 307 33521.80 540.09 2272.71 33.59 2014-11-03 03:06:39.000 307 33521.78 540.08 2272.70 33.59 2014-11-03 03:06:40.000 307 33521.83 540.05 2272.73 33.59 2014-11-03 03:06:41.000 307 33521.82 540.04 2272.72 33.59 2014-11-03 03:06:42.000 307 33521.83 540.09 2272.73 33.59 2014-11-03 03:06:43.000 307 33521.87 540.06 2272.78 33.59 2014-11-03 03:06:43.000 307 33521.89 540.05 2272.73 33.59 2014-11-03 03:06:45.000 307 33521.81 540.07 2272.74 33.59 2014-11-03 03:06:46.000 307 33521.88 540.05 2272.72 33.59 2014-11-03 03:06:47.000 307 33521.88 540.06 2272.72 33.59 2014-11-03 03:06:48.000 307 33521.74 540.04 2272.74 33.59 2014-11-03 03:06:49.000 307 33521.85 540.05 2272.70 33.59 2014-11-03 03:06:50.000 307 33521.73 540.04 2272.79 33.59 2014-11-03 03:06:51.000 307 33521.87 540.04 2272.72 33.59 2014-11-03 03:06:52.000 307 33521.84 540.03 2272.69 33.59 2014-11-03 03:06:53.000 307 33521.88 540.07 2272.77 33.59 2014-11-03 03:06:54.000 307 33521.85 540.05 2272.68 33.59 2014-11-03 03:06:55.000 307 33521.86 540.05 2272.72 33.59 2014-11-03 03:06:56.000 307 33521.94 540.02 2272.76 33.59 2014-11-03 03:06:57.000 307 33522.02 540.04 2272.68 33.59 2014-11-03 03:06:58.000 307 33521.91 540.01 2272.62 33.59 2014-11-03 03:06:59.000 307 33521.86 540.02 2272.66 33.59 2014-11-03 03:07:00.000 307 33521.98 540.05 2272.65 33.59 2014-11-03 03:07:01.000 307 33522.03 540.09 2272.62 33.59 2014-11-03 03:07:02.000 307 33521.95 539.99 2272.76 33.59 2014-11-03 03:07:03.000 307 33521.94 540.01 2272.67 33.59 2014-11-03 03:07:04.000 307 33521.89 540.01 2272.62 33.59 2014-11-03 03:07:05.000 307 33521.94 540.09 2272.64 33.59 2014-11-03 03:07:06.000 307 33521.96 540.02 2272.61 33.59 2014-11-03 03:07:07.000 307 33521.98 540.01 2272.66 33.59 2014-11-03 03:07:08.000 307 33521.97 540.08 2272.70 33.59 2014-11-03 03:07:09.000 307 33522.01 540.06 2272.75 33.59 2014-11-03 03:07:10.000 307 33521.93 540.03 2272.64 33.59 2014-11-03 03:07:11.000 307 33521.93 540.00 2272.74 33.59 2014-11-03 03:07:12.000 307 33521.89 540.03 2272.68 33.59 2014-11-03 03:07:13.000 307 33521.91 540.03 2272.59 33.59 2014-11-03 03:07:14.000 307 33521.95 540.08 2272.61 33.59 2014-11-03 03:07:15.000 307 33521.98 540.02 2272.62 33.59 2014-11-03 03:07:16.000 307 33521.97 540.06 2272.62 33.59 2014-11-03 03:07:17.000 307 33521.91 540.06 2272.64 33.59 2014-11-03 03:07:18.000 307 33521.98 540.07 2272.62 33.59 2014-11-03 03:07:19.000 307 33521.91 540.05 2272.66 33.59 2014-11-03 03:07:20.000 307 33521.98 540.04 2272.68 33.59 2014-11-03 03:07:21.000 307 33521.94 540.05 2272.72 33.59 2014-11-03 03:07:22.000 307 33521.88 540.07 2272.73 33.59 2014-11-03 03:07:23.000 307 33521.98 540.05 2272.67 33.59 2014-11-03 03:07:24.000 307 33522.00 540.09 2272.67 33.59 2014-11-03 03:07:24.000 307 33521.97 540.08 2272.61 33.59 2014-11-03 03:07:26.000 307 33522.03 540.04 2272.62 33.59 2014-11-03 03:07:27.000 307 33521.97 540.08 2272.70 33.59 2014-11-03 03:07:28.000 307 33522.03 540.10 2272.62 33.59 2014-11-03 03:07:29.000 307 33522.08 540.12 2272.61 33.59 2014-11-03 03:07:30.000 307 33521.93 540.08 2272.66 33.59 2014-11-03 03:07:31.000 307 33521.96 540.10 2272.59 33.59 2014-11-03 03:07:32.000 307 33522.11 540.13 2272.65 33.59 2014-11-03 03:07:33.000 307 33522.04 540.12 2272.64 33.59 2014-11-03 03:07:34.000 307 33522.04 540.12 2272.56 33.59 2014-11-03 03:07:35.000 307 33521.98 540.09 2272.57 33.59 2014-11-03 03:07:36.000 307 33522.00 540.10 2272.64 33.59 2014-11-03 03:07:37.000 307 33522.00 540.10 2272.70 33.59 2014-11-03 03:07:37.000 307 33521.95 540.13 2272.61 33.59 2014-11-03 03:07:39.000 307 33522.07 540.10 2272.61 33.59 2014-11-03 03:07:40.000 307 33521.95 540.10 2272.55 33.59 2014-11-03 03:07:41.000 307 33521.99 540.12 2272.68 33.59 2014-11-03 03:07:42.000 307 33521.99 540.13 2272.67 33.59 2014-11-03 03:07:43.000 307 33521.97 540.14 2272.58 33.59 2014-11-03 03:07:44.000 307 33522.00 540.17 2272.63 33.59 2014-11-03 03:07:45.000 307 33521.96 540.20 2272.66 33.59 2014-11-03 03:07:46.000 307 33522.01 540.21 2272.62 33.59 2014-11-03 03:07:47.000 307 33522.00 540.18 2272.61 33.59 2014-11-03 03:07:48.000 307 33522.00 540.16 2272.64 33.59 2014-11-03 03:07:49.000 307 33522.07 540.15 2272.59 33.59 2014-11-03 03:07:50.000 307 33522.04 540.21 2272.60 33.59 2014-11-03 03:07:51.000 307 33521.98 540.19 2272.68 33.59 2014-11-03 03:07:52.000 307 33521.96 540.19 2272.71 33.59 2014-11-03 03:07:53.000 307 33521.95 540.19 2272.66 33.59 2014-11-03 03:07:54.000 307 33522.03 540.23 2272.62 33.59 2014-11-03 03:07:55.000 307 33521.90 540.18 2272.64 33.59 2014-11-03 03:07:56.000 307 33522.01 540.21 2272.63 33.59 2014-11-03 03:07:57.000 307 33521.99 540.25 2272.68 33.59 2014-11-03 03:07:58.000 307 33521.91 540.23 2272.67 33.59 2014-11-03 03:07:59.000 307 33521.97 540.19 2272.66 33.59 2014-11-03 03:08:00.000 307 33521.85 540.22 2272.60 33.59 2014-11-03 03:08:01.000 307 33521.89 540.22 2272.61 33.59 2014-11-03 03:08:02.000 307 33522.00 540.24 2272.68 33.59 2014-11-03 03:08:03.000 307 33521.95 540.19 2272.65 33.59 2014-11-03 03:08:04.000 307 33521.89 540.18 2272.65 33.59 2014-11-03 03:08:05.000 307 33522.02 540.26 2272.73 33.59 2014-11-03 03:08:06.000 307 33521.93 540.21 2272.60 33.59 2014-11-03 03:08:07.000 307 33521.95 540.24 2272.60 33.59 2014-11-03 03:08:08.000 307 33521.95 540.22 2272.62 33.59 2014-11-03 03:08:09.000 307 33521.98 540.26 2272.67 33.59 2014-11-03 03:08:10.000 307 33521.86 540.26 2272.64 33.59 2014-11-03 03:08:11.000 307 33521.94 540.23 2272.57 33.59 2014-11-03 03:08:12.000 307 33521.97 540.24 2272.66 33.59 2014-11-03 03:08:13.000 307 33522.01 540.21 2272.73 33.59 2014-11-03 03:08:14.000 307 33521.97 540.29 2272.61 33.59 2014-11-03 03:08:15.000 307 33521.98 540.25 2272.65 33.59 2014-11-03 03:08:16.000 307 33521.88 540.28 2272.72 33.59 2014-11-03 03:08:17.000 307 33522.04 540.27 2272.72 33.59 2014-11-03 03:08:18.000 307 33521.94 540.29 2272.69 33.59 2014-11-03 03:08:18.000 307 33522.04 540.25 2272.76 33.59 2014-11-03 03:08:20.000 307 33522.00 540.24 2272.70 33.59 2014-11-03 03:08:21.000 307 33521.89 540.25 2272.67 33.59 2014-11-03 03:08:22.000 307 33521.88 540.26 2272.68 33.59 2014-11-03 03:08:23.000 307 33521.93 540.26 2272.73 33.59 2014-11-03 03:08:24.000 307 33521.92 540.27 2272.65 33.59 2014-11-03 03:08:25.000 307 33521.92 540.25 2272.62 33.59 2014-11-03 03:08:26.000 307 33521.93 540.27 2272.66 33.59 2014-11-03 03:08:27.000 307 33521.84 540.27 2272.67 33.59 2014-11-03 03:08:28.000 307 33521.82 540.27 2272.63 33.59 2014-11-03 03:08:29.000 307 33521.85 540.30 2272.67 33.59 2014-11-03 03:08:30.000 307 33521.90 540.24 2272.79 33.59 2014-11-03 03:08:31.000 307 33521.87 540.31 2272.69 33.59 2014-11-03 03:08:31.000 307 33521.87 540.29 2272.79 33.59 2014-11-03 03:08:33.000 307 33521.92 540.34 2272.67 33.59 2014-11-03 03:08:34.000 307 33521.91 540.29 2272.73 33.59 2014-11-03 03:08:35.000 307 33521.83 540.29 2272.73 33.59 2014-11-03 03:08:36.000 307 33521.85 540.31 2272.68 33.59 2014-11-03 03:08:37.000 307 33521.85 540.27 2272.74 33.59 2014-11-03 03:08:38.000 307 33521.77 540.31 2272.64 33.59 2014-11-03 03:08:39.000 307 33521.89 540.28 2272.72 33.59 2014-11-03 03:08:40.000 307 33521.81 540.31 2272.73 33.59 2014-11-03 03:08:41.000 307 33521.85 540.26 2272.70 33.59 2014-11-03 03:08:42.000 307 33521.81 540.33 2272.85 33.59 2014-11-03 03:08:43.000 307 33521.86 540.32 2272.73 33.59 2014-11-03 03:08:44.000 307 33521.75 540.32 2272.70 33.59 2014-11-03 03:08:45.000 307 33521.88 540.31 2272.70 33.59 2014-11-03 03:08:46.000 307 33521.77 540.30 2272.69 33.59 2014-11-03 03:08:47.000 307 33521.83 540.27 2272.67 33.59 2014-11-03 03:08:48.000 307 33521.89 540.32 2272.77 33.59 2014-11-03 03:08:49.000 307 33521.85 540.29 2272.74 33.59 2014-11-03 03:08:50.000 307 33521.78 540.30 2272.71 33.59 2014-11-03 03:08:51.000 307 33521.89 540.28 2272.71 33.59 2014-11-03 03:08:52.000 307 33521.88 540.31 2272.68 33.59 2014-11-03 03:08:53.000 307 33521.84 540.26 2272.72 33.59 2014-11-03 03:08:54.000 307 33521.89 540.29 2272.72 33.59 2014-11-03 03:08:55.000 307 33521.91 540.33 2272.77 33.59 2014-11-03 03:08:56.000 307 33521.85 540.29 2272.81 33.59 2014-11-03 03:08:57.000 307 33521.86 540.30 2272.72 33.59 2014-11-03 03:08:58.000 307 33521.90 540.26 2272.84 33.59 2014-11-03 03:08:59.000 307 33521.89 540.29 2272.81 33.59 2014-11-03 03:09:00.000 307 33521.83 540.25 2272.84 33.59 2014-11-03 03:09:01.000 307 33521.88 540.28 2272.79 33.59 2014-11-03 03:09:02.000 307 33521.89 540.29 2272.73 33.59 2014-11-03 03:09:03.000 307 33521.84 540.28 2272.73 33.59 2014-11-03 03:09:04.000 307 33521.82 540.28 2272.66 33.59 2014-11-03 03:09:05.000 307 33521.81 540.28 2272.71 33.59 2014-11-03 03:09:06.000 307 33521.82 540.28 2272.74 33.59 2014-11-03 03:09:07.000 307 33521.88 540.29 2272.76 33.59 2014-11-03 03:09:08.000 307 33521.87 540.33 2272.69 33.59 2014-11-03 03:09:09.000 307 33521.94 540.29 2272.76 33.59 2014-11-03 03:09:10.000 307 33521.83 540.30 2272.77 33.59 2014-11-03 03:09:11.000 307 33521.87 540.27 2272.73 33.59 2014-11-03 03:09:12.000 307 33521.89 540.31 2272.71 33.59 2014-11-03 03:09:12.000 307 33521.89 540.30 2272.78 33.59 2014-11-03 03:09:14.000 307 33521.88 540.27 2272.70 33.59 2014-11-03 03:09:15.000 307 33521.89 540.27 2272.70 33.59 2014-11-03 03:09:16.000 307 33521.81 540.31 2272.76 33.59 2014-11-03 03:09:17.000 307 33521.83 540.26 2272.78 33.59 2014-11-03 03:09:18.000 307 33521.88 540.28 2272.74 33.59 2014-11-03 03:09:19.000 307 33521.85 540.26 2272.65 33.59 2014-11-03 03:09:20.000 307 33521.78 540.27 2272.70 33.59 2014-11-03 03:09:21.000 307 33521.91 540.28 2272.77 33.59 2014-11-03 03:09:22.000 307 33521.79 540.23 2272.62 33.59 2014-11-03 03:09:23.000 307 33521.79 540.25 2272.74 33.59 2014-11-03 03:09:24.000 307 33521.78 540.28 2272.64 33.59 2014-11-03 03:09:25.000 307 33521.82 540.31 2272.69 33.59 2014-11-03 03:09:25.000 307 33521.82 540.27 2272.70 33.59 2014-11-03 03:09:27.000 307 33521.80 540.26 2272.72 33.59 2014-11-03 03:09:28.000 307 33521.96 540.31 2272.72 33.59 2014-11-03 03:09:29.000 307 33521.84 540.27 2272.68 33.59 2014-11-03 03:09:30.000 307 33521.82 540.29 2272.63 33.59 2014-11-03 03:09:31.000 307 33521.87 540.29 2272.76 33.59 2014-11-03 03:09:32.000 307 33521.70 540.25 2272.72 33.59 2014-11-03 03:09:33.000 307 33521.82 540.33 2272.66 33.59 2014-11-03 03:09:34.000 307 33521.84 540.38 2272.81 33.59 2014-11-03 03:09:35.000 307 33521.85 540.34 2272.70 33.59 2014-11-03 03:09:36.000 307 33521.82 540.33 2272.71 33.59 2014-11-03 03:09:37.000 307 33521.78 540.33 2272.67 33.59 2014-11-03 03:09:38.000 307 33521.83 540.32 2272.65 33.59 2014-11-03 03:09:39.000 307 33521.89 540.24 2272.77 33.59 2014-11-03 03:09:40.000 307 33521.86 540.31 2272.72 33.59 2014-11-03 03:09:41.000 307 33521.83 540.29 2272.74 33.59 2014-11-03 03:09:42.000 307 33521.73 540.32 2272.73 33.59 2014-11-03 03:09:43.000 307 33521.82 540.32 2272.77 33.59 2014-11-03 03:09:44.000 307 33521.76 540.31 2272.66 33.59 2014-11-03 03:09:45.000 307 33521.70 540.37 2272.79 33.59 2014-11-03 03:09:46.000 307 33521.74 540.37 2272.70 33.59 2014-11-03 03:09:47.000 307 33521.77 540.34 2272.73 33.59 2014-11-03 03:09:48.000 307 33521.82 540.43 2272.71 33.59 2014-11-03 03:09:49.000 307 33521.89 540.40 2272.70 33.59 2014-11-03 03:09:50.000 307 33521.72 540.35 2272.72 33.59 2014-11-03 03:09:51.000 307 33521.81 540.38 2272.74 33.59 2014-11-03 03:09:52.000 307 33521.78 540.40 2272.76 33.59 2014-11-03 03:09:53.000 307 33521.82 540.39 2272.78 33.59 2014-11-03 03:09:54.000 307 33521.74 540.38 2272.74 33.59 2014-11-03 03:09:55.000 307 33521.74 540.36 2272.79 33.59 2014-11-03 03:09:56.000 307 33521.64 540.36 2272.74 33.59 2014-11-03 03:09:57.000 307 33521.85 540.42 2272.80 33.59 2014-11-03 03:09:58.000 307 33521.73 540.37 2272.87 33.59 2014-11-03 03:09:59.000 307 33521.75 540.40 2272.79 33.59 2014-11-03 03:10:00.000 307 33521.68 540.41 2272.79 33.59 2014-11-03 03:10:01.000 307 33521.75 540.39 2272.77 33.59 2014-11-03 03:10:02.000 307 33521.70 540.43 2272.76 33.59 2014-11-03 03:10:03.000 307 33521.84 540.40 2272.79 33.59 2014-11-03 03:10:04.000 307 33521.80 540.40 2272.82 33.59 2014-11-03 03:10:05.000 307 33521.76 540.41 2272.82 33.59 2014-11-03 03:10:06.000 307 33521.76 540.41 2272.80 33.59 2014-11-03 03:10:06.000 307 33521.82 540.44 2272.78 33.59 2014-11-03 03:10:08.000 307 33521.72 540.40 2272.70 33.59 2014-11-03 03:10:09.000 307 33521.86 540.45 2272.76 33.59 2014-11-03 03:10:10.000 307 33521.86 540.48 2272.72 33.59 2014-11-03 03:10:11.000 307 33521.85 540.47 2272.70 33.59 2014-11-03 03:10:12.000 307 33521.81 540.43 2272.71 33.59 2014-11-03 03:10:13.000 307 33521.86 540.41 2272.70 33.59 2014-11-03 03:10:14.000 307 33521.83 540.46 2272.72 33.59 2014-11-03 03:10:15.000 307 33521.79 540.42 2272.73 33.59 2014-11-03 03:10:16.000 307 33521.80 540.43 2272.67 33.59 2014-11-03 03:10:17.000 307 33521.86 540.43 2272.72 33.59 2014-11-03 03:10:18.000 307 33521.91 540.43 2272.73 33.59 2014-11-03 03:10:19.000 307 33521.89 540.42 2272.68 33.59 2014-11-03 03:10:19.000 307 33521.91 540.43 2272.74 33.59 2014-11-03 03:10:21.000 307 33521.84 540.41 2272.73 33.59 2014-11-03 03:10:22.000 307 33521.75 540.42 2272.80 33.59 2014-11-03 03:10:23.000 307 33521.82 540.46 2272.82 33.58 2014-11-03 03:10:24.000 307 33521.87 540.45 2272.70 33.59 2014-11-03 03:10:25.000 307 33521.93 540.41 2272.77 33.59 2014-11-03 03:10:26.000 307 33521.89 540.41 2272.73 33.59 2014-11-03 03:10:27.000 307 33521.87 540.38 2272.68 33.59 2014-11-03 03:10:28.000 307 33522.00 540.39 2272.73 33.58 2014-11-03 03:10:29.000 307 33521.91 540.38 2272.77 33.58 2014-11-03 03:10:30.000 307 33521.93 540.41 2272.69 33.58 2014-11-03 03:10:31.000 307 33521.91 540.38 2272.76 33.58 2014-11-03 03:10:32.000 307 33521.95 540.46 2272.74 33.58 2014-11-03 03:10:33.000 307 33521.98 540.40 2272.70 33.58 2014-11-03 03:10:34.000 307 33521.92 540.46 2272.74 33.58 2014-11-03 03:10:35.000 307 33521.94 540.44 2272.74 33.58 2014-11-03 03:10:36.000 307 33521.99 540.45 2272.68 33.58 2014-11-03 03:10:37.000 307 33521.91 540.45 2272.69 33.58 2014-11-03 03:10:38.000 307 33521.86 540.42 2272.65 33.59 2014-11-03 03:10:39.000 307 33521.94 540.48 2272.72 33.58 2014-11-03 03:10:40.000 307 33521.94 540.43 2272.73 33.58 2014-11-03 03:10:41.000 307 33521.92 540.47 2272.76 33.58 2014-11-03 03:10:42.000 307 33522.01 540.45 2272.79 33.58 2014-11-03 03:10:43.000 307 33522.00 540.44 2272.70 33.58 2014-11-03 03:10:44.000 307 33521.92 540.44 2272.75 33.58 2014-11-03 03:10:45.000 307 33521.99 540.45 2272.85 33.58 2014-11-03 03:10:46.000 307 33521.95 540.47 2272.77 33.58 2014-11-03 03:10:47.000 307 33521.94 540.47 2272.76 33.59 2014-11-03 03:10:48.000 307 33522.06 540.47 2272.80 33.58 2014-11-03 03:10:49.000 307 33521.93 540.51 2272.77 33.58 2014-11-03 03:10:50.000 307 33521.95 540.48 2272.74 33.58 2014-11-03 03:10:51.000 307 33522.02 540.50 2272.77 33.58 2014-11-03 03:10:52.000 307 33522.11 540.53 2272.64 33.58 2014-11-03 03:10:53.000 307 33521.99 540.52 2272.66 33.58 2014-11-03 03:10:54.000 307 33521.95 540.54 2272.78 33.58 2014-11-03 03:10:55.000 307 33521.98 540.54 2272.68 33.58 2014-11-03 03:10:56.000 307 33522.00 540.51 2272.67 33.58 2014-11-03 03:10:57.000 307 33521.96 540.53 2272.73 33.58 2014-11-03 03:10:58.000 307 33522.07 540.54 2272.66 33.59 2014-11-03 03:10:59.000 307 33522.01 540.50 2272.68 33.58 2014-11-03 03:11:00.000 307 33522.01 540.56 2272.72 33.58 2014-11-03 03:11:00.000 307 33521.94 540.52 2272.76 33.58 2014-11-03 03:11:02.000 307 33521.84 540.61 2272.73 33.58 2014-11-03 03:11:03.000 307 33521.94 540.56 2272.67 33.59 2014-11-03 03:11:04.000 307 33521.89 540.57 2272.73 33.58 2014-11-03 03:11:05.000 307 33521.81 540.52 2272.77 33.59 2014-11-03 03:11:06.000 307 33521.89 540.57 2272.68 33.58 2014-11-03 03:11:07.000 307 33521.93 540.61 2272.72 33.59 2014-11-03 03:11:08.000 307 33521.83 540.59 2272.75 33.59 2014-11-03 03:11:09.000 307 33521.78 540.60 2272.73 33.59 2014-11-03 03:11:10.000 307 33521.86 540.62 2272.72 33.59 2014-11-03 03:11:11.000 307 33521.83 540.60 2272.71 33.59 2014-11-03 03:11:12.000 307 33521.80 540.61 2272.77 33.59 2014-11-03 03:11:13.000 307 33521.82 540.65 2272.77 33.59 2014-11-03 03:11:13.000 307 33521.79 540.61 2272.69 33.59 2014-11-03 03:11:15.000 307 33521.73 540.66 2272.82 33.59 2014-11-03 03:11:16.000 307 33521.79 540.65 2272.80 33.59 2014-11-03 03:11:17.000 307 33521.70 540.66 2272.84 33.59 2014-11-03 03:11:18.000 307 33521.67 540.68 2272.80 33.59 2014-11-03 03:11:19.000 307 33521.68 540.68 2272.73 33.58 2014-11-03 03:11:20.000 307 33521.70 540.65 2272.81 33.59 2014-11-03 03:11:21.000 307 33521.63 540.70 2272.88 33.59 2014-11-03 03:11:22.000 307 33521.64 540.67 2272.78 33.59 2014-11-03 03:11:23.000 307 33521.60 540.65 2272.83 33.59 2014-11-03 03:11:24.000 307 33521.58 540.68 2272.78 33.59 2014-11-03 03:11:25.000 307 33521.62 540.68 2272.82 33.59 2014-11-03 03:11:26.000 307 33521.56 540.68 2272.80 33.59 2014-11-03 03:11:27.000 307 33521.60 540.70 2272.87 33.59 2014-11-03 03:11:28.000 307 33521.47 540.68 2272.91 33.59 2014-11-03 03:11:29.000 307 33521.57 540.66 2272.82 33.58 2014-11-03 03:11:30.000 307 33521.56 540.69 2272.83 33.58 2014-11-03 03:11:31.000 307 33521.50 540.74 2272.95 33.59 2014-11-03 03:11:32.000 307 33521.44 540.71 2272.90 33.59 2014-11-03 03:11:33.000 307 33521.44 540.73 2273.03 33.59 2014-11-03 03:11:34.000 307 33521.58 540.71 2272.91 33.59 2014-11-03 03:11:35.000 307 33521.56 540.72 2272.98 33.59 2014-11-03 03:11:36.000 307 33521.54 540.69 2272.89 33.59 2014-11-03 03:11:37.000 307 33521.45 540.73 2272.94 33.59 2014-11-03 03:11:38.000 307 33521.39 540.72 2272.92 33.59 2014-11-03 03:11:39.000 307 33521.39 540.77 2272.92 33.59 2014-11-03 03:11:40.000 307 33521.44 540.68 2273.01 33.58 2014-11-03 03:11:41.000 307 33521.39 540.69 2272.94 33.58 2014-11-03 03:11:42.000 307 33521.38 540.69 2272.89 33.59 2014-11-03 03:11:43.000 307 33521.32 540.72 2272.97 33.59 2014-11-03 03:11:44.000 307 33521.33 540.73 2272.99 33.59 2014-11-03 03:11:45.000 307 33521.26 540.70 2272.88 33.58 2014-11-03 03:11:46.000 307 33521.23 540.73 2272.97 33.59 2014-11-03 03:11:47.000 307 33521.33 540.70 2272.98 33.59 2014-11-03 03:11:48.000 307 33521.31 540.67 2272.95 33.59 2014-11-03 03:11:49.000 307 33521.21 540.67 2272.98 33.59 2014-11-03 03:11:50.000 307 33521.13 540.67 2273.04 33.59 2014-11-03 03:11:51.000 307 33521.21 540.66 2272.97 33.59 2014-11-03 03:11:52.000 307 33521.14 540.68 2273.01 33.59 2014-11-03 03:11:53.000 307 33521.22 540.66 2273.01 33.59 2014-11-03 03:11:54.000 307 33521.15 540.70 2272.97 33.59 2014-11-03 03:11:54.000 307 33521.16 540.71 2273.00 33.58 2014-11-03 03:11:56.000 307 33521.16 540.68 2272.99 33.59 2014-11-03 03:11:57.000 307 33521.11 540.65 2272.95 33.59 2014-11-03 03:11:58.000 307 33521.23 540.67 2273.04 33.59 2014-11-03 03:11:59.000 307 33521.16 540.64 2273.03 33.59 2014-11-03 03:12:00.000 307 33521.07 540.67 2273.01 33.59 2014-11-03 03:12:01.000 307 33521.08 540.67 2272.96 33.58 2014-11-03 03:12:02.000 307 33520.94 540.63 2272.98 33.59 2014-11-03 03:12:03.000 307 33521.17 540.62 2273.03 33.59 2014-11-03 03:12:04.000 307 33521.23 540.62 2272.95 33.58 2014-11-03 03:12:05.000 307 33521.14 540.61 2273.01 33.59 2014-11-03 03:12:06.000 307 33521.13 540.62 2273.01 33.59 2014-11-03 03:12:07.000 307 33521.17 540.61 2273.03 33.59 2014-11-03 03:12:07.000 307 33521.25 540.65 2273.03 33.59 2014-11-03 03:12:09.000 307 33521.18 540.63 2272.96 33.59 2014-11-03 03:12:10.000 307 33521.16 540.65 2272.96 33.58 2014-11-03 03:12:11.000 307 33521.12 540.64 2272.88 33.59 2014-11-03 03:12:12.000 307 33521.14 540.65 2272.95 33.59 2014-11-03 03:12:13.000 307 33521.28 540.60 2272.98 33.58 2014-11-03 03:12:14.000 307 33521.19 540.60 2273.05 33.59 2014-11-03 03:12:15.000 307 33521.25 540.61 2272.99 33.59 2014-11-03 03:12:16.000 307 33521.13 540.61 2273.03 33.59 2014-11-03 03:12:17.000 307 33521.15 540.62 2273.04 33.59 2014-11-03 03:12:18.000 307 33521.23 540.63 2272.97 33.58 2014-11-03 03:12:19.000 307 33521.26 540.60 2272.97 33.59 2014-11-03 03:12:20.000 307 33521.18 540.66 2272.92 33.58 2014-11-03 03:12:21.000 307 33521.18 540.63 2272.95 33.58 2014-11-03 03:12:22.000 307 33521.17 540.61 2272.96 33.59 2014-11-03 03:12:23.000 307 33521.29 540.61 2272.92 33.59 2014-11-03 03:12:24.000 307 33521.29 540.61 2272.99 33.59 2014-11-03 03:12:25.000 307 33521.28 540.62 2272.95 33.59 2014-11-03 03:12:26.000 307 33521.29 540.61 2272.95 33.59 2014-11-03 03:12:27.000 307 33521.29 540.65 2272.89 33.58 2014-11-03 03:12:28.000 307 33521.25 540.63 2272.88 33.58 2014-11-03 03:12:29.000 307 33521.26 540.58 2273.01 33.58 2014-11-03 03:12:30.000 307 33521.27 540.62 2272.99 33.58 2014-11-03 03:12:31.000 307 33521.23 540.62 2273.03 33.58 2014-11-03 03:12:32.000 307 33521.15 540.62 2272.90 33.58 2014-11-03 03:12:33.000 307 33521.33 540.63 2272.95 33.58 2014-11-03 03:12:34.000 307 33521.33 540.63 2272.97 33.58 2014-11-03 03:12:35.000 307 33521.29 540.60 2273.01 33.58 2014-11-03 03:12:36.000 307 33521.31 540.68 2272.99 33.58 2014-11-03 03:12:37.000 307 33521.32 540.71 2272.99 33.58 2014-11-03 03:12:38.000 307 33521.33 540.67 2272.97 33.58 2014-11-03 03:12:39.000 307 33521.27 540.62 2272.89 33.58 2014-11-03 03:12:40.000 307 33521.40 540.63 2272.91 33.58 2014-11-03 03:12:41.000 307 33521.40 540.65 2272.94 33.58 2014-11-03 03:12:42.000 307 33521.27 540.64 2272.90 33.58 2014-11-03 03:12:43.000 307 33521.35 540.68 2272.92 33.58 2014-11-03 03:12:44.000 307 33521.31 540.66 2272.91 33.58 2014-11-03 03:12:45.000 307 33521.35 540.61 2272.95 33.58 2014-11-03 03:12:46.000 307 33521.33 540.68 2272.85 33.58 2014-11-03 03:12:47.000 307 33521.38 540.69 2272.84 33.58 2014-11-03 03:12:48.000 307 33521.34 540.68 2272.92 33.58 2014-11-03 03:12:48.000 307 33521.35 540.69 2272.88 33.58 2014-11-03 03:12:50.000 307 33521.33 540.68 2272.82 33.58 2014-11-03 03:12:51.000 307 33521.36 540.72 2272.90 33.58 2014-11-03 03:12:52.000 307 33521.42 540.68 2272.99 33.58 2014-11-03 03:12:53.000 307 33521.33 540.70 2272.99 33.58 2014-11-03 03:12:54.000 307 33521.29 540.71 2272.91 33.58 2014-11-03 03:12:55.000 307 33521.33 540.70 2272.85 33.58 2014-11-03 03:12:56.000 307 33521.23 540.72 2272.88 33.58 2014-11-03 03:12:57.000 307 33521.27 540.71 2272.83 33.58 2014-11-03 03:12:58.000 307 33521.28 540.71 2272.97 33.58 2014-11-03 03:12:59.000 307 33521.35 540.70 2272.99 33.58 2014-11-03 03:13:00.000 307 33521.39 540.71 2272.81 33.58 2014-11-03 03:13:01.000 307 33521.25 540.72 2272.91 33.58 2014-11-03 03:13:01.000 307 33521.38 540.73 2272.88 33.58 2014-11-03 03:13:03.000 307 33521.14 540.73 2272.85 33.58 2014-11-03 03:13:04.000 307 33521.29 540.68 2272.95 33.58 2014-11-03 03:13:05.000 307 33521.31 540.68 2272.89 33.58 2014-11-03 03:13:06.000 307 33521.25 540.68 2272.90 33.58 2014-11-03 03:13:07.000 307 33521.23 540.73 2272.87 33.58 2014-11-03 03:13:08.000 307 33521.27 540.78 2272.95 33.58 2014-11-03 03:13:09.000 307 33521.37 540.71 2272.89 33.58 2014-11-03 03:13:10.000 307 33521.31 540.77 2272.94 33.58 2014-11-03 03:13:11.000 307 33521.44 540.72 2272.95 33.58 2014-11-03 03:13:12.000 307 33521.36 540.73 2272.90 33.58 2014-11-03 03:13:13.000 307 33521.32 540.81 2272.87 33.58 2014-11-03 03:13:14.000 307 33521.33 540.74 2272.93 33.58 2014-11-03 03:13:15.000 307 33521.30 540.80 2272.91 33.58 2014-11-03 03:13:16.000 307 33521.29 540.79 2272.88 33.58 2014-11-03 03:13:17.000 307 33521.28 540.81 2272.88 33.58 2014-11-03 03:13:18.000 307 33521.36 540.77 2272.90 33.58 2014-11-03 03:13:19.000 307 33521.27 540.82 2272.97 33.58 2014-11-03 03:13:20.000 307 33521.31 540.80 2272.88 33.58 2014-11-03 03:13:21.000 307 33521.37 540.80 2272.90 33.58 2014-11-03 03:13:22.000 307 33521.23 540.84 2272.85 33.58 2014-11-03 03:13:23.000 307 33521.30 540.84 2272.86 33.58 2014-11-03 03:13:24.000 307 33521.35 540.86 2272.88 33.58 2014-11-03 03:13:25.000 307 33521.32 540.84 2272.96 33.58 2014-11-03 03:13:26.000 307 33521.29 540.85 2272.89 33.58 2014-11-03 03:13:27.000 307 33521.39 540.90 2272.95 33.58 2014-11-03 03:13:28.000 307 33521.41 540.91 2272.99 33.58 2014-11-03 03:13:29.000 307 33521.39 540.91 2272.96 33.58 2014-11-03 03:13:30.000 307 33521.33 540.89 2272.92 33.58 2014-11-03 03:13:31.000 307 33521.32 540.90 2272.88 33.58 2014-11-03 03:13:32.000 307 33521.25 540.86 2272.95 33.58 2014-11-03 03:13:33.000 307 33521.19 540.89 2272.89 33.58 2014-11-03 03:13:34.000 307 33521.41 540.90 2272.91 33.58 2014-11-03 03:13:35.000 307 33521.30 540.88 2272.90 33.58 2014-11-03 03:13:36.000 307 33521.23 540.93 2272.90 33.58 2014-11-03 03:13:37.000 307 33521.36 540.89 2272.93 33.58 2014-11-03 03:13:38.000 307 33521.27 540.88 2272.92 33.58 2014-11-03 03:13:39.000 307 33521.29 540.92 2272.95 33.58 2014-11-03 03:13:40.000 307 33521.26 540.94 2272.98 33.58 2014-11-03 03:13:41.000 307 33521.29 540.90 2272.94 33.58 2014-11-03 03:13:42.000 307 33521.31 540.91 2272.88 33.58 2014-11-03 03:13:42.000 307 33521.31 540.92 2272.95 33.58 2014-11-03 03:13:44.000 307 33521.28 540.91 2272.93 33.58 2014-11-03 03:13:45.000 307 33521.25 540.93 2272.94 33.58 2014-11-03 03:13:46.000 307 33521.21 540.91 2272.88 33.58 2014-11-03 03:13:47.000 307 33521.28 540.89 2272.92 33.58 2014-11-03 03:13:48.000 307 33521.23 540.94 2272.93 33.58 2014-11-03 03:13:49.000 307 33521.26 540.96 2272.99 33.58 2014-11-03 03:13:50.000 307 33521.33 540.92 2272.97 33.58 2014-11-03 03:13:51.000 307 33521.25 540.97 2272.96 33.58 2014-11-03 03:13:52.000 307 33521.35 540.98 2272.92 33.58 2014-11-03 03:13:53.000 307 33521.26 540.94 2272.95 33.58 2014-11-03 03:13:54.000 307 33521.27 540.95 2272.97 33.58 2014-11-03 03:13:55.000 307 33521.32 540.93 2272.98 33.58 2014-11-03 03:13:55.000 307 33521.35 540.91 2272.95 33.58 2014-11-03 03:13:57.000 307 33521.31 540.97 2272.97 33.58 2014-11-03 03:13:58.000 307 33521.29 540.91 2272.98 33.58 2014-11-03 03:13:59.000 307 33521.35 540.93 2272.99 33.58 2014-11-03 03:14:00.000 307 33521.32 540.97 2272.93 33.58 2014-11-03 03:14:01.000 307 33521.27 540.97 2272.85 33.58 2014-11-03 03:14:02.000 307 33521.36 541.03 2272.99 33.58 2014-11-03 03:14:03.000 307 33521.26 540.98 2272.99 33.58 2014-11-03 03:14:04.000 307 33521.31 540.99 2273.03 33.58 2014-11-03 03:14:05.000 307 33521.24 540.97 2273.00 33.58 2014-11-03 03:14:06.000 307 33521.31 540.98 2272.87 33.58 2014-11-03 03:14:07.000 307 33521.32 540.98 2272.91 33.58 2014-11-03 03:14:08.000 307 33521.22 540.98 2272.92 33.58 2014-11-03 03:14:09.000 307 33521.33 540.98 2272.92 33.58 2014-11-03 03:14:10.000 307 33521.35 540.98 2273.01 33.58 2014-11-03 03:14:11.000 307 33521.32 541.00 2273.01 33.58 2014-11-03 03:14:12.000 307 33521.35 540.97 2273.01 33.58 2014-11-03 03:14:13.000 307 33521.31 540.99 2273.00 33.58 2014-11-03 03:14:14.000 307 33521.30 541.00 2272.92 33.58 2014-11-03 03:14:15.000 307 33521.39 540.98 2272.92 33.58 2014-11-03 03:14:16.000 307 33521.32 540.99 2272.92 33.58 2014-11-03 03:14:17.000 307 33521.30 540.97 2273.02 33.58 2014-11-03 03:14:18.000 307 33521.35 541.01 2272.91 33.58 2014-11-03 03:14:19.000 307 33521.42 541.01 2272.95 33.58 2014-11-03 03:14:20.000 307 33521.31 541.05 2272.95 33.58 2014-11-03 03:14:21.000 307 33521.34 541.01 2272.92 33.58 2014-11-03 03:14:22.000 307 33521.37 541.01 2272.93 33.58 2014-11-03 03:14:23.000 307 33521.32 541.01 2272.95 33.58 2014-11-03 03:14:24.000 307 33521.38 540.99 2272.95 33.58 2014-11-03 03:14:25.000 307 33521.33 541.05 2273.05 33.58 2014-11-03 03:14:26.000 307 33521.34 541.04 2273.02 33.58 2014-11-03 03:14:27.000 307 33521.28 541.02 2273.02 33.58 2014-11-03 03:14:28.000 307 33521.36 541.04 2272.97 33.58 2014-11-03 03:14:29.000 307 33521.35 541.03 2273.02 33.58 2014-11-03 03:14:30.000 307 33521.38 541.08 2273.05 33.58 2014-11-03 03:14:31.000 307 33521.27 541.07 2272.95 33.58 2014-11-03 03:14:32.000 307 33521.35 541.03 2272.96 33.58 2014-11-03 03:14:33.000 307 33521.34 541.04 2272.98 33.58 2014-11-03 03:14:34.000 307 33521.38 541.06 2273.05 33.58 2014-11-03 03:14:35.000 307 33521.32 541.07 2272.97 33.58 2014-11-03 03:14:36.000 307 33521.33 541.05 2273.05 33.58 2014-11-03 03:14:36.000 307 33521.32 541.10 2272.99 33.58 2014-11-03 03:14:38.000 307 33521.36 541.11 2273.00 33.58 2014-11-03 03:14:39.000 307 33521.33 541.10 2272.92 33.58 2014-11-03 03:14:40.000 307 33521.33 541.07 2272.97 33.58 2014-11-03 03:14:41.000 307 33521.28 541.09 2272.99 33.58 2014-11-03 03:14:42.000 307 33521.29 541.12 2272.99 33.58 2014-11-03 03:14:43.000 307 33521.28 541.10 2273.03 33.58 2014-11-03 03:14:44.000 307 33521.36 541.10 2272.99 33.58 2014-11-03 03:14:45.000 307 33521.35 541.14 2272.96 33.58 2014-11-03 03:14:46.000 307 33521.32 541.13 2273.03 33.58 2014-11-03 03:14:47.000 307 33521.23 541.13 2272.99 33.58 2014-11-03 03:14:48.000 307 33521.29 541.13 2272.97 33.58 2014-11-03 03:14:49.000 307 33521.28 541.17 2273.04 33.58 2014-11-03 03:14:49.000 307 33521.33 541.15 2272.86 33.58 2014-11-03 03:14:51.000 307 33521.26 541.14 2273.00 33.58 2014-11-03 03:14:52.000 307 33521.30 541.19 2273.01 33.58 2014-11-03 03:14:53.000 307 33521.23 541.20 2273.02 33.58 2014-11-03 03:14:54.000 307 33521.34 541.17 2272.96 33.58 2014-11-03 03:14:55.000 307 33521.35 541.19 2272.99 33.58 2014-11-03 03:14:56.000 307 33521.34 541.21 2273.07 33.58 2014-11-03 03:14:57.000 307 33521.33 541.19 2273.02 33.58 2014-11-03 03:14:58.000 307 33521.29 541.23 2272.95 33.58 2014-11-03 03:14:59.000 307 33521.30 541.22 2272.95 33.58 2014-11-03 03:15:00.000 307 33521.28 541.27 2272.92 33.58 2014-11-03 03:15:01.000 307 33521.23 541.21 2272.94 33.58 2014-11-03 03:15:02.000 307 33521.28 541.23 2272.99 33.58 2014-11-03 03:15:03.000 307 33521.20 541.26 2272.94 33.58 2014-11-03 03:15:04.000 307 33521.33 541.22 2273.07 33.58 2014-11-03 03:15:05.000 307 33521.32 541.22 2273.00 33.58 2014-11-03 03:15:06.000 307 33521.30 541.28 2273.02 33.58 2014-11-03 03:15:07.000 307 33521.25 541.26 2273.02 33.58 2014-11-03 03:15:08.000 307 33521.33 541.24 2273.03 33.58 2014-11-03 03:15:09.000 307 33521.28 541.27 2273.07 33.58 2014-11-03 03:15:10.000 307 33521.31 541.28 2273.04 33.58 2014-11-03 03:15:11.000 307 33521.29 541.27 2273.01 33.58 2014-11-03 03:15:12.000 307 33521.36 541.26 2273.10 33.58 2014-11-03 03:15:13.000 307 33521.20 541.30 2272.99 33.58 2014-11-03 03:15:14.000 307 33521.31 541.28 2273.08 33.58 2014-11-03 03:15:15.000 307 33521.31 541.28 2273.01 33.58 2014-11-03 03:15:16.000 307 33521.34 541.27 2273.05 33.58 2014-11-03 03:15:17.000 307 33521.20 541.24 2273.01 33.58 2014-11-03 03:15:18.000 307 33521.28 541.27 2272.95 33.58 2014-11-03 03:15:19.000 307 33521.28 541.24 2272.99 33.58 2014-11-03 03:15:20.000 307 33521.18 541.31 2272.98 33.58 2014-11-03 03:15:21.000 307 33521.29 541.30 2273.10 33.58 2014-11-03 03:15:22.000 307 33521.22 541.30 2273.05 33.58 2014-11-03 03:15:23.000 307 33521.26 541.27 2273.04 33.58 2014-11-03 03:15:24.000 307 33521.25 541.26 2273.04 33.58 2014-11-03 03:15:25.000 307 33521.30 541.23 2273.05 33.58 2014-11-03 03:15:26.000 307 33521.29 541.26 2273.01 33.58 2014-11-03 03:15:27.000 307 33521.44 541.26 2273.03 33.58 2014-11-03 03:15:28.000 307 33521.29 541.30 2273.06 33.58 2014-11-03 03:15:29.000 307 33521.35 541.29 2273.09 33.58 2014-11-03 03:15:30.000 307 33521.36 541.28 2273.07 33.58 2014-11-03 03:15:30.000 307 33521.35 541.28 2273.06 33.58 2014-11-03 03:15:32.000 307 33521.37 541.28 2273.04 33.58 2014-11-03 03:15:33.000 307 33521.44 541.29 2273.01 33.58 2014-11-03 03:15:34.000 307 33521.39 541.33 2273.05 33.58 2014-11-03 03:15:35.000 307 33521.33 541.30 2273.05 33.58 2014-11-03 03:15:36.000 307 33521.33 541.26 2273.04 33.58 2014-11-03 03:15:37.000 307 33521.35 541.28 2273.02 33.58 2014-11-03 03:15:38.000 307 33521.36 541.27 2272.99 33.58 2014-11-03 03:15:39.000 307 33521.35 541.26 2273.04 33.58 2014-11-03 03:15:40.000 307 33521.35 541.31 2273.07 33.58 2014-11-03 03:15:41.000 307 33521.49 541.30 2273.07 33.58 2014-11-03 03:15:42.000 307 33521.38 541.32 2273.04 33.58 2014-11-03 03:15:43.000 307 33521.38 541.26 2272.97 33.58 2014-11-03 03:15:43.000 307 33521.35 541.24 2273.01 33.58 2014-11-03 03:15:45.000 307 33521.42 541.28 2273.04 33.58 2014-11-03 03:15:46.000 307 33521.38 541.29 2272.99 33.58 2014-11-03 03:15:47.000 307 33521.39 541.28 2272.98 33.58 2014-11-03 03:15:48.000 307 33521.37 541.30 2273.08 33.58 2014-11-03 03:15:49.000 307 33521.48 541.28 2273.05 33.58 2014-11-03 03:15:50.000 307 33521.36 541.31 2273.06 33.58 2014-11-03 03:15:51.000 307 33521.40 541.28 2272.99 33.58 2014-11-03 03:15:52.000 307 33521.29 541.27 2273.03 33.58 2014-11-03 03:15:53.000 307 33521.40 541.25 2272.98 33.58 2014-11-03 03:15:54.000 307 33521.44 541.26 2272.94 33.58 2014-11-03 03:15:55.000 307 33521.40 541.27 2272.99 33.58 2014-11-03 03:15:56.000 307 33521.48 541.27 2273.05 33.58 2014-11-03 03:15:57.000 307 33521.54 541.26 2272.95 33.58 2014-11-03 03:15:58.000 307 33521.39 541.29 2272.99 33.58 2014-11-03 03:15:59.000 307 33521.32 541.27 2273.03 33.58 2014-11-03 03:16:00.000 307 33521.39 541.26 2272.99 33.58 2014-11-03 03:16:01.000 307 33521.43 541.28 2273.00 33.58 2014-11-03 03:16:02.000 307 33521.39 541.29 2272.92 33.58 2014-11-03 03:16:03.000 307 33521.58 541.26 2273.04 33.58 2014-11-03 03:16:04.000 307 33521.29 541.30 2273.05 33.58 2014-11-03 03:16:05.000 307 33521.41 541.25 2273.04 33.58 2014-11-03 03:16:06.000 307 33521.44 541.29 2272.91 33.58 2014-11-03 03:16:07.000 307 33521.51 541.29 2273.00 33.58 2014-11-03 03:16:08.000 307 33521.53 541.30 2273.03 33.58 2014-11-03 03:16:09.000 307 33521.41 541.27 2272.98 33.58 2014-11-03 03:16:10.000 307 33521.48 541.31 2273.06 33.58 2014-11-03 03:16:11.000 307 33521.51 541.32 2273.04 33.58 2014-11-03 03:16:12.000 307 33521.48 541.30 2272.95 33.58 2014-11-03 03:16:13.000 307 33521.50 541.33 2272.98 33.58 2014-11-03 03:16:14.000 307 33521.57 541.31 2273.02 33.58 2014-11-03 03:16:15.000 307 33521.33 541.32 2272.98 33.58 2014-11-03 03:16:16.000 307 33521.50 541.38 2273.01 33.58 2014-11-03 03:16:17.000 307 33521.51 541.32 2272.97 33.58 2014-11-03 03:16:18.000 307 33521.51 541.36 2273.03 33.58 2014-11-03 03:16:19.000 307 33521.57 541.32 2273.05 33.58 2014-11-03 03:16:20.000 307 33521.46 541.34 2273.00 33.58 2014-11-03 03:16:21.000 307 33521.35 541.35 2273.04 33.58 2014-11-03 03:16:22.000 307 33521.58 541.29 2273.05 33.58 2014-11-03 03:16:23.000 307 33521.49 541.30 2272.99 33.58 2014-11-03 03:16:24.000 307 33521.47 541.35 2272.99 33.58 2014-11-03 03:16:24.000 307 33521.48 541.34 2273.01 33.58 2014-11-03 03:16:26.000 307 33521.50 541.34 2273.03 33.58 2014-11-03 03:16:27.000 307 33521.50 541.33 2273.01 33.58 2014-11-03 03:16:28.000 307 33521.49 541.36 2273.07 33.58 2014-11-03 03:16:29.000 307 33521.50 541.36 2273.03 33.58 2014-11-03 03:16:30.000 307 33521.50 541.40 2273.05 33.58 2014-11-03 03:16:31.000 307 33521.53 541.38 2272.95 33.58 2014-11-03 03:16:32.000 307 33521.60 541.38 2272.98 33.58 2014-11-03 03:16:33.000 307 33521.37 541.39 2273.03 33.58 2014-11-03 03:16:34.000 307 33521.47 541.34 2273.05 33.58 2014-11-03 03:16:35.000 307 33521.47 541.38 2273.04 33.58 2014-11-03 03:16:36.000 307 33521.53 541.37 2273.10 33.58 2014-11-03 03:16:37.000 307 33521.48 541.36 2273.08 33.58 2014-11-03 03:16:37.000 307 33521.50 541.38 2273.10 33.58 2014-11-03 03:16:39.000 307 33521.56 541.36 2273.03 33.58 2014-11-03 03:16:40.000 307 33521.45 541.38 2273.06 33.58 2014-11-03 03:16:41.000 307 33521.45 541.33 2272.99 33.58 2014-11-03 03:16:42.000 307 33521.54 541.43 2273.05 33.58 2014-11-03 03:16:43.000 307 33521.55 541.39 2273.01 33.58 2014-11-03 03:16:44.000 307 33521.60 541.38 2273.04 33.58 2014-11-03 03:16:45.000 307 33521.47 541.37 2273.04 33.58 2014-11-03 03:16:46.000 307 33521.67 541.38 2273.03 33.58 2014-11-03 03:16:47.000 307 33521.51 541.38 2273.04 33.58 2014-11-03 03:16:48.000 307 33521.56 541.39 2272.99 33.58 2014-11-03 03:16:49.000 307 33521.60 541.36 2273.02 33.58 2014-11-03 03:16:50.000 307 33521.61 541.38 2273.07 33.58 2014-11-03 03:16:51.000 307 33521.57 541.35 2272.99 33.58 2014-11-03 03:16:52.000 307 33521.61 541.34 2272.98 33.58 2014-11-03 03:16:53.000 307 33521.53 541.35 2273.01 33.58 2014-11-03 03:16:54.000 307 33521.48 541.35 2273.05 33.58 2014-11-03 03:16:55.000 307 33521.58 541.38 2273.00 33.58 2014-11-03 03:16:56.000 307 33521.47 541.37 2273.01 33.58 2014-11-03 03:16:57.000 307 33521.58 541.37 2272.99 33.58 2014-11-03 03:16:58.000 307 33521.60 541.37 2273.05 33.58 2014-11-03 03:16:59.000 307 33521.53 541.34 2273.01 33.58 2014-11-03 03:17:00.000 307 33521.55 541.37 2273.00 33.58 2014-11-03 03:17:01.000 307 33521.58 541.36 2272.99 33.58 2014-11-03 03:17:02.000 307 33521.52 541.40 2272.99 33.58 2014-11-03 03:17:03.000 307 33521.51 541.37 2272.99 33.58 2014-11-03 03:17:04.000 307 33521.58 541.35 2273.07 33.58 2014-11-03 03:17:05.000 307 33521.56 541.36 2273.08 33.58 2014-11-03 03:17:06.000 307 33521.56 541.36 2273.01 33.58 2014-11-03 03:17:07.000 307 33521.56 541.36 2273.02 33.58 2014-11-03 03:17:08.000 307 33521.50 541.38 2273.03 33.58 2014-11-03 03:17:09.000 307 33521.67 541.38 2272.99 33.58 2014-11-03 03:17:10.000 307 33521.60 541.35 2272.94 33.58 2014-11-03 03:17:11.000 307 33521.57 541.34 2272.95 33.58 2014-11-03 03:17:12.000 307 33521.64 541.37 2273.05 33.58 2014-11-03 03:17:13.000 307 33521.61 541.38 2272.98 33.58 2014-11-03 03:17:14.000 307 33521.69 541.38 2273.01 33.58 2014-11-03 03:17:15.000 307 33521.50 541.37 2273.03 33.58 2014-11-03 03:17:16.000 307 33521.61 541.38 2273.05 33.58 2014-11-03 03:17:17.000 307 33521.60 541.35 2272.99 33.58 2014-11-03 03:17:18.000 307 33521.61 541.35 2272.94 33.58 2014-11-03 03:17:18.000 307 33521.65 541.31 2273.03 33.58 2014-11-03 03:17:20.000 307 33521.58 541.34 2272.90 33.58 2014-11-03 03:17:21.000 307 33521.69 541.35 2273.01 33.58 2014-11-03 03:17:22.000 307 33521.70 541.33 2272.99 33.58 2014-11-03 03:17:23.000 307 33521.80 541.31 2272.98 33.58 2014-11-03 03:17:24.000 307 33521.70 541.35 2272.97 33.58 2014-11-03 03:17:25.000 307 33521.85 541.33 2272.95 33.58 2014-11-03 03:17:26.000 307 33521.65 541.35 2272.98 33.58 2014-11-03 03:17:27.000 307 33521.72 541.33 2272.97 33.58 2014-11-03 03:17:28.000 307 33521.85 541.32 2272.99 33.58 2014-11-03 03:17:29.000 307 33521.76 541.30 2272.98 33.58 2014-11-03 03:17:30.000 307 33521.81 541.38 2272.95 33.58 2014-11-03 03:17:31.000 307 33521.76 541.37 2272.89 33.58 2014-11-03 03:17:31.000 307 33521.79 541.38 2272.92 33.58 2014-11-03 03:17:33.000 307 33521.85 541.34 2272.96 33.58 2014-11-03 03:17:34.000 307 33521.85 541.36 2272.87 33.58 2014-11-03 03:17:35.000 307 33521.86 541.37 2272.89 33.58 2014-11-03 03:17:36.000 307 33521.91 541.37 2273.01 33.58 2014-11-03 03:17:37.000 307 33521.84 541.35 2272.93 33.58 2014-11-03 03:17:38.000 307 33521.87 541.35 2272.83 33.58 2014-11-03 03:17:39.000 307 33521.87 541.38 2272.88 33.58 2014-11-03 03:17:40.000 307 33521.90 541.41 2272.93 33.58 2014-11-03 03:17:41.000 307 33521.95 541.40 2272.88 33.58 2014-11-03 03:17:42.000 307 33521.87 541.38 2272.93 33.58 2014-11-03 03:17:43.000 307 33521.95 541.37 2272.91 33.58 2014-11-03 03:17:44.000 307 33521.89 541.37 2272.92 33.58 2014-11-03 03:17:45.000 307 33521.93 541.44 2272.94 33.58 2014-11-03 03:17:46.000 307 33521.94 541.44 2272.91 33.58 2014-11-03 03:17:47.000 307 33521.88 541.40 2272.93 33.58 2014-11-03 03:17:48.000 307 33521.94 541.45 2272.89 33.58 2014-11-03 03:17:49.000 307 33521.98 541.41 2272.87 33.58 2014-11-03 03:17:50.000 307 33521.95 541.37 2272.93 33.58 2014-11-03 03:17:51.000 307 33521.93 541.43 2272.89 33.58 2014-11-03 03:17:52.000 307 33521.89 541.45 2272.85 33.58 2014-11-03 03:17:53.000 307 33521.93 541.45 2272.84 33.58 2014-11-03 03:17:54.000 307 33521.95 541.47 2272.93 33.58 2014-11-03 03:17:55.000 307 33521.92 541.46 2272.92 33.58 2014-11-03 03:17:56.000 307 33521.85 541.49 2272.95 33.58 2014-11-03 03:17:57.000 307 33521.96 541.49 2272.88 33.58 2014-11-03 03:17:58.000 307 33521.88 541.48 2272.89 33.58 2014-11-03 03:17:59.000 307 33521.93 541.48 2272.90 33.58 2014-11-03 03:18:00.000 307 33522.02 541.53 2272.89 33.58 2014-11-03 03:18:01.000 307 33521.95 541.48 2272.95 33.58 2014-11-03 03:18:02.000 307 33521.99 541.51 2272.89 33.58 2014-11-03 03:18:03.000 307 33521.88 541.52 2272.91 33.58 2014-11-03 03:18:04.000 307 33521.95 541.49 2272.89 33.58 2014-11-03 03:18:05.000 307 33522.02 541.48 2272.88 33.58 2014-11-03 03:18:06.000 307 33521.92 541.50 2272.91 33.58 2014-11-03 03:18:07.000 307 33521.98 541.52 2272.95 33.58 2014-11-03 03:18:08.000 307 33522.00 541.53 2272.79 33.58 2014-11-03 03:18:09.000 307 33521.97 541.53 2272.98 33.58 2014-11-03 03:18:10.000 307 33521.95 541.55 2272.86 33.58 2014-11-03 03:18:11.000 307 33521.97 541.58 2272.91 33.58 2014-11-03 03:18:12.000 307 33521.98 541.60 2272.95 33.58 2014-11-03 03:18:12.000 307 33521.95 541.60 2272.99 33.58 2014-11-03 03:18:14.000 307 33521.93 541.53 2272.95 33.58 2014-11-03 03:18:15.000 307 33522.03 541.57 2272.91 33.58 2014-11-03 03:18:16.000 307 33521.99 541.56 2273.02 33.58 2014-11-03 03:18:17.000 307 33522.03 541.52 2272.98 33.58 2014-11-03 03:18:18.000 307 33522.04 541.57 2272.90 33.58 2014-11-03 03:18:19.000 307 33521.96 541.58 2272.95 33.58 2014-11-03 03:18:20.000 307 33521.95 541.56 2273.00 33.58 2014-11-03 03:18:21.000 307 33521.97 541.59 2273.03 33.58 2014-11-03 03:18:22.000 307 33521.86 541.59 2273.07 33.58 2014-11-03 03:18:23.000 307 33521.91 541.59 2273.00 33.58 2014-11-03 03:18:24.000 307 33522.02 541.58 2273.01 33.58 2014-11-03 03:18:25.000 307 33521.97 541.59 2272.95 33.58 2014-11-03 03:18:25.000 307 33521.92 541.60 2273.04 33.58 2014-11-03 03:18:27.000 307 33521.97 541.60 2273.05 33.58 2014-11-03 03:18:28.000 307 33521.79 541.58 2273.05 33.58 2014-11-03 03:18:29.000 307 33521.88 541.63 2273.10 33.58 2014-11-03 03:18:30.000 307 33521.86 541.59 2272.97 33.58 2014-11-03 03:18:31.000 307 33521.85 541.60 2272.99 33.58 2014-11-03 03:18:32.000 307 33522.00 541.54 2272.95 33.58 2014-11-03 03:18:33.000 307 33521.78 541.59 2273.04 33.58 2014-11-03 03:18:34.000 307 33521.90 541.58 2273.04 33.58 2014-11-03 03:18:35.000 307 33521.89 541.55 2273.05 33.58 2014-11-03 03:18:36.000 307 33521.86 541.60 2273.02 33.58 2014-11-03 03:18:37.000 307 33521.94 541.62 2273.05 33.58 2014-11-03 03:18:38.000 307 33521.87 541.57 2273.01 33.58 2014-11-03 03:18:39.000 307 33521.88 541.57 2273.05 33.58 2014-11-03 03:18:40.000 307 33521.83 541.59 2273.04 33.58 2014-11-03 03:18:41.000 307 33521.87 541.56 2273.01 33.58 2014-11-03 03:18:42.000 307 33521.91 541.60 2273.05 33.58 2014-11-03 03:18:43.000 307 33521.88 541.59 2273.05 33.58 2014-11-03 03:18:44.000 307 33521.79 541.57 2273.09 33.58 2014-11-03 03:18:45.000 307 33521.91 541.60 2273.10 33.58 2014-11-03 03:18:46.000 307 33521.93 541.62 2273.02 33.58 2014-11-03 03:18:47.000 307 33521.88 541.61 2273.01 33.58 2014-11-03 03:18:48.000 307 33521.93 541.62 2273.09 33.58 2014-11-03 03:18:49.000 307 33521.84 541.62 2273.04 33.58 2014-11-03 03:18:50.000 307 33521.73 541.58 2273.01 33.58 2014-11-03 03:18:51.000 307 33521.95 541.58 2272.98 33.58 2014-11-03 03:18:52.000 307 33521.86 541.61 2273.16 33.58 2014-11-03 03:18:53.000 307 33521.86 541.62 2273.10 33.58 2014-11-03 03:18:54.000 307 33521.91 541.56 2273.04 33.58 2014-11-03 03:18:55.000 307 33521.91 541.61 2273.05 33.58 2014-11-03 03:18:56.000 307 33521.85 541.59 2273.08 33.58 2014-11-03 03:18:57.000 307 33522.00 541.60 2273.08 33.58 2014-11-03 03:18:58.000 307 33521.88 541.62 2273.03 33.58 2014-11-03 03:18:59.000 307 33521.86 541.60 2273.03 33.58 2014-11-03 03:19:00.000 307 33521.97 541.60 2273.03 33.58 2014-11-03 03:19:01.000 307 33521.89 541.56 2273.02 33.58 2014-11-03 03:19:02.000 307 33521.80 541.60 2273.05 33.58 2014-11-03 03:19:03.000 307 33521.91 541.56 2273.07 33.58 2014-11-03 03:19:04.000 307 33521.86 541.55 2273.17 33.58 2014-11-03 03:19:05.000 307 33521.91 541.59 2273.14 33.58 2014-11-03 03:19:06.000 307 33521.97 541.55 2273.10 33.58 2014-11-03 03:19:06.000 307 33521.93 541.55 2273.08 33.58 2014-11-03 03:19:08.000 307 33521.94 541.61 2273.15 33.58 2014-11-03 03:19:09.000 307 33521.93 541.59 2272.99 33.58 2014-11-03 03:19:10.000 307 33521.89 541.57 2273.05 33.58 2014-11-03 03:19:11.000 307 33521.85 541.60 2273.04 33.58 2014-11-03 03:19:12.000 307 33521.93 541.63 2273.01 33.58 2014-11-03 03:19:13.000 307 33521.94 541.59 2273.07 33.58 2014-11-03 03:19:14.000 307 33521.92 541.62 2273.03 33.58 2014-11-03 03:19:15.000 307 33521.88 541.62 2273.07 33.58 2014-11-03 03:19:16.000 307 33521.88 541.59 2273.04 33.58 2014-11-03 03:19:17.000 307 33521.86 541.62 2273.04 33.58 2014-11-03 03:19:18.000 307 33521.95 541.61 2273.04 33.58 2014-11-03 03:19:19.000 307 33521.85 541.64 2272.96 33.58 2014-11-03 03:19:19.000 307 33521.78 541.66 2273.10 33.58 2014-11-03 03:19:21.000 307 33521.93 541.58 2273.04 33.58 2014-11-03 03:19:22.000 307 33521.97 541.62 2273.04 33.58 2014-11-03 03:19:23.000 307 33522.01 541.58 2273.06 33.58 2014-11-03 03:19:24.000 307 33521.87 541.63 2272.98 33.58 2014-11-03 03:19:25.000 307 33521.93 541.61 2273.00 33.58 2014-11-03 03:19:26.000 307 33521.89 541.68 2273.05 33.58 2014-11-03 03:19:27.000 307 33521.87 541.61 2273.04 33.58 2014-11-03 03:19:28.000 307 33521.89 541.68 2273.01 33.58 2014-11-03 03:19:29.000 307 33521.82 541.65 2273.02 33.58 2014-11-03 03:19:30.000 307 33521.93 541.59 2273.01 33.58 2014-11-03 03:19:31.000 307 33521.90 541.64 2273.05 33.58 2014-11-03 03:19:32.000 307 33521.95 541.69 2273.05 33.58 2014-11-03 03:19:33.000 307 33521.88 541.63 2272.94 33.58 2014-11-03 03:19:34.000 307 33521.80 541.66 2272.96 33.58 2014-11-03 03:19:35.000 307 33521.87 541.67 2272.98 33.58 2014-11-03 03:19:36.000 307 33521.93 541.66 2273.04 33.58 2014-11-03 03:19:37.000 307 33521.89 541.64 2273.13 33.58 2014-11-03 03:19:38.000 307 33521.84 541.63 2273.01 33.58 2014-11-03 03:19:39.000 307 33521.94 541.66 2273.09 33.58 2014-11-03 03:19:40.000 307 33521.87 541.63 2273.01 33.58 2014-11-03 03:19:41.000 307 33521.82 541.63 2273.01 33.58 2014-11-03 03:19:42.000 307 33521.88 541.68 2272.95 33.58 2014-11-03 03:19:43.000 307 33521.85 541.66 2273.06 33.58 2014-11-03 03:19:44.000 307 33521.89 541.64 2273.06 33.58 2014-11-03 03:19:45.000 307 33521.88 541.68 2273.08 33.58 2014-11-03 03:19:46.000 307 33521.84 541.67 2273.08 33.58 2014-11-03 03:19:47.000 307 33521.86 541.66 2273.08 33.58 2014-11-03 03:19:48.000 307 33521.83 541.70 2273.08 33.58 2014-11-03 03:19:49.000 307 33521.88 541.63 2273.05 33.58 2014-11-03 03:19:50.000 307 33521.91 541.65 2273.05 33.58 2014-11-03 03:19:51.000 307 33521.93 541.69 2273.08 33.58 2014-11-03 03:19:52.000 307 33521.85 541.68 2273.11 33.58 2014-11-03 03:19:53.000 307 33521.89 541.65 2273.10 33.58 2014-11-03 03:19:54.000 307 33521.86 541.63 2273.06 33.58 2014-11-03 03:19:55.000 307 33521.83 541.64 2273.13 33.58 2014-11-03 03:19:56.000 307 33521.80 541.61 2273.04 33.58 2014-11-03 03:19:57.000 307 33521.86 541.69 2273.04 33.58 2014-11-03 03:19:58.000 307 33522.01 541.68 2273.07 33.58 2014-11-03 03:19:59.000 307 33521.86 541.69 2273.08 33.58 2014-11-03 03:20:00.000 307 33521.84 541.69 2273.06 33.58 2014-11-03 03:20:00.000 307 33521.89 541.66 2273.10 33.58 2014-11-03 03:20:02.000 307 33521.83 541.60 2273.14 33.58 2014-11-03 03:20:03.000 307 33521.90 541.69 2273.10 33.58 2014-11-03 03:20:04.000 307 33522.03 541.63 2273.14 33.58 2014-11-03 03:20:05.000 307 33521.91 541.67 2273.20 33.58 2014-11-03 03:20:06.000 307 33521.89 541.67 2273.16 33.58 2014-11-03 03:20:07.000 307 33521.98 541.67 2273.07 33.58 2014-11-03 03:20:08.000 307 33521.94 541.68 2273.12 33.58 2014-11-03 03:20:09.000 307 33521.98 541.65 2273.08 33.58 2014-11-03 03:20:10.000 307 33521.91 541.69 2273.02 33.58 2014-11-03 03:20:11.000 307 33521.95 541.68 2273.02 33.58 2014-11-03 03:20:12.000 307 33521.94 541.66 2273.17 33.58 2014-11-03 03:20:13.000 307 33522.04 541.68 2273.13 33.58 2014-11-03 03:20:13.000 307 33521.88 541.63 2273.13 33.58 2014-11-03 03:20:15.000 307 33522.09 541.67 2273.11 33.58 2014-11-03 03:20:16.000 307 33521.98 541.68 2273.05 33.58 2014-11-03 03:20:17.000 307 33522.00 541.65 2273.03 33.58 2014-11-03 03:20:18.000 307 33522.04 541.68 2273.08 33.58 2014-11-03 03:20:19.000 307 33522.00 541.66 2273.14 33.58 2014-11-03 03:20:20.000 307 33522.09 541.68 2273.14 33.58 2014-11-03 03:20:21.000 307 33522.04 541.62 2273.11 33.58 2014-11-03 03:20:22.000 307 33522.06 541.70 2273.11 33.58 2014-11-03 03:20:23.000 307 33521.97 541.70 2273.07 33.58 2014-11-03 03:20:24.000 307 33522.06 541.71 2273.13 33.58 2014-11-03 03:20:25.000 307 33522.01 541.70 2273.17 33.58 2014-11-03 03:20:26.000 307 33521.91 541.69 2273.14 33.58 2014-11-03 03:20:27.000 307 33522.11 541.71 2273.14 33.58 2014-11-03 03:20:28.000 307 33521.89 541.70 2273.10 33.58 2014-11-03 03:20:29.000 307 33521.94 541.73 2273.05 33.58 2014-11-03 03:20:30.000 307 33522.00 541.78 2273.05 33.58 2014-11-03 03:20:31.000 307 33522.04 541.70 2273.11 33.58 2014-11-03 03:20:32.000 307 33522.03 541.70 2273.03 33.58 2014-11-03 03:20:33.000 307 33522.03 541.70 2273.16 33.58 2014-11-03 03:20:34.000 307 33522.06 541.77 2273.17 33.58 2014-11-03 03:20:35.000 307 33522.06 541.80 2273.11 33.58 2014-11-03 03:20:36.000 307 33522.07 541.79 2273.10 33.58 2014-11-03 03:20:37.000 307 33522.06 541.78 2273.11 33.58 2014-11-03 03:20:38.000 307 33522.01 541.77 2273.04 33.58 2014-11-03 03:20:39.000 307 33522.13 541.79 2273.16 33.58 2014-11-03 03:20:40.000 307 33522.03 541.80 2273.14 33.58 2014-11-03 03:20:41.000 307 33522.02 541.78 2273.15 33.58 2014-11-03 03:20:42.000 307 33522.10 541.81 2273.09 33.58 2014-11-03 03:20:43.000 307 33522.10 541.82 2273.16 33.58 2014-11-03 03:20:44.000 307 33521.95 541.82 2273.17 33.58 2014-11-03 03:20:45.000 307 33522.23 541.82 2273.07 33.58 2014-11-03 03:20:46.000 307 33522.11 541.82 2273.14 33.58 2014-11-03 03:20:47.000 307 33522.06 541.82 2273.10 33.58 2014-11-03 03:20:48.000 307 33522.06 541.81 2273.13 33.58 2014-11-03 03:20:49.000 307 33522.14 541.78 2273.12 33.58 2014-11-03 03:20:50.000 307 33521.99 541.83 2273.16 33.58 2014-11-03 03:20:51.000 307 33522.08 541.79 2273.08 33.58 2014-11-03 03:20:52.000 307 33522.05 541.85 2273.08 33.58 2014-11-03 03:20:53.000 307 33522.03 541.84 2273.08 33.58 2014-11-03 03:20:54.000 307 33522.07 541.81 2273.15 33.58 2014-11-03 03:20:54.000 307 33522.05 541.84 2273.06 33.58 2014-11-03 03:20:56.000 307 33522.01 541.82 2273.17 33.58 2014-11-03 03:20:57.000 307 33522.10 541.82 2273.11 33.58 2014-11-03 03:20:58.000 307 33522.07 541.80 2273.11 33.58 2014-11-03 03:20:59.000 307 33522.03 541.82 2273.12 33.58 2014-11-03 03:21:00.000 307 33522.18 541.85 2273.12 33.58 2014-11-03 03:21:01.000 307 33522.13 541.81 2273.09 33.58 2014-11-03 03:21:02.000 307 33521.98 541.80 2273.08 33.58 2014-11-03 03:21:03.000 307 33522.13 541.84 2273.10 33.58 2014-11-03 03:21:04.000 307 33522.01 541.82 2273.08 33.58 2014-11-03 03:21:05.000 307 33522.04 541.83 2273.14 33.58 2014-11-03 03:21:06.000 307 33522.02 541.82 2273.17 33.58 2014-11-03 03:21:07.000 307 33522.11 541.79 2273.10 33.58 2014-11-03 03:21:07.000 307 33521.98 541.78 2273.07 33.58 2014-11-03 03:21:09.000 307 33522.13 541.80 2273.19 33.58 2014-11-03 03:21:10.000 307 33522.08 541.75 2273.14 33.58 2014-11-03 03:21:11.000 307 33522.12 541.78 2273.08 33.58 2014-11-03 03:21:12.000 307 33521.98 541.75 2273.11 33.58 2014-11-03 03:21:13.000 307 33522.04 541.80 2273.14 33.58 2014-11-03 03:21:14.000 307 33521.97 541.78 2273.14 33.58 2014-11-03 03:21:15.000 307 33522.16 541.78 2273.05 33.58 2014-11-03 03:21:16.000 307 33521.95 541.80 2273.17 33.58 2014-11-03 03:21:17.000 307 33522.00 541.80 2273.13 33.58 2014-11-03 03:21:18.000 307 33522.07 541.79 2273.09 33.58 2014-11-03 03:21:19.000 307 33522.07 541.77 2273.18 33.58 2014-11-03 03:21:20.000 307 33522.08 541.77 2273.04 33.58 2014-11-03 03:21:21.000 307 33522.04 541.78 2273.16 33.58 2014-11-03 03:21:22.000 307 33522.05 541.78 2273.12 33.58 2014-11-03 03:21:23.000 307 33522.06 541.79 2273.22 33.58 2014-11-03 03:21:24.000 307 33522.13 541.73 2273.16 33.58 2014-11-03 03:21:25.000 307 33522.18 541.78 2273.09 33.58 2014-11-03 03:21:26.000 307 33522.15 541.77 2273.08 33.58 2014-11-03 03:21:27.000 307 33522.20 541.75 2273.16 33.58 2014-11-03 03:21:28.000 307 33522.08 541.78 2273.05 33.58 2014-11-03 03:21:29.000 307 33522.15 541.78 2273.10 33.58 2014-11-03 03:21:30.000 307 33522.10 541.76 2273.13 33.58 2014-11-03 03:21:31.000 307 33522.21 541.73 2273.13 33.58 2014-11-03 03:21:32.000 307 33522.19 541.75 2273.16 33.58 2014-11-03 03:21:33.000 307 33522.28 541.74 2273.14 33.58 2014-11-03 03:21:34.000 307 33522.16 541.76 2273.11 33.58 2014-11-03 03:21:35.000 307 33522.18 541.75 2273.16 33.58 2014-11-03 03:21:36.000 307 33522.27 541.80 2273.09 33.58 2014-11-03 03:21:37.000 307 33522.19 541.80 2273.16 33.58 2014-11-03 03:21:38.000 307 33522.29 541.73 2273.14 33.58 2014-11-03 03:21:39.000 307 33522.22 541.79 2273.17 33.58 2014-11-03 03:21:40.000 307 33522.23 541.74 2273.14 33.58 2014-11-03 03:21:41.000 307 33522.23 541.78 2273.13 33.58 2014-11-03 03:21:42.000 307 33522.24 541.78 2273.13 33.58 2014-11-03 03:21:43.000 307 33522.29 541.80 2273.17 33.58 2014-11-03 03:21:44.000 307 33522.28 541.75 2273.07 33.58 2014-11-03 03:21:45.000 307 33522.24 541.76 2273.12 33.58 2014-11-03 03:21:46.000 307 33522.29 541.78 2273.19 33.58 2014-11-03 03:21:47.000 307 33522.29 541.76 2273.19 33.58 2014-11-03 03:21:48.000 307 33522.31 541.78 2273.11 33.58 2014-11-03 03:21:48.000 307 33522.25 541.75 2273.09 33.58 2014-11-03 03:21:50.000 307 33522.28 541.78 2273.02 33.58 2014-11-03 03:21:51.000 307 33522.29 541.76 2273.10 33.58 2014-11-03 03:21:52.000 307 33522.25 541.81 2273.16 33.58 2014-11-03 03:21:53.000 307 33522.24 541.77 2273.12 33.58 2014-11-03 03:21:54.000 307 33522.22 541.80 2273.08 33.58 2014-11-03 03:21:55.000 307 33522.21 541.78 2273.04 33.58 2014-11-03 03:21:56.000 307 33522.22 541.77 2273.11 33.58 2014-11-03 03:21:57.000 307 33522.23 541.80 2273.08 33.58 2014-11-03 03:21:58.000 307 33522.21 541.82 2273.13 33.58 2014-11-03 03:21:59.000 307 33522.22 541.84 2273.11 33.58 2014-11-03 03:22:00.000 307 33522.22 541.82 2273.07 33.58 2014-11-03 03:22:01.000 307 33522.29 541.89 2273.04 33.58 2014-11-03 03:22:01.000 307 33522.22 541.85 2273.09 33.58 2014-11-03 03:22:03.000 307 33522.23 541.78 2273.10 33.58 2014-11-03 03:22:04.000 307 33522.22 541.84 2273.17 33.58 2014-11-03 03:22:05.000 307 33522.20 541.80 2273.14 33.58 2014-11-03 03:22:06.000 307 33522.19 541.86 2273.08 33.58 2014-11-03 03:22:07.000 307 33522.22 541.84 2273.20 33.58 2014-11-03 03:22:08.000 307 33522.14 541.83 2273.13 33.58 2014-11-03 03:22:09.000 307 33522.10 541.89 2273.13 33.58 2014-11-03 03:22:10.000 307 33522.19 541.87 2273.09 33.58 2014-11-03 03:22:11.000 307 33522.12 541.86 2273.13 33.58 2014-11-03 03:22:12.000 307 33522.11 541.83 2273.10 33.58 2014-11-03 03:22:13.000 307 33522.18 541.91 2273.11 33.58 2014-11-03 03:22:14.000 307 33522.03 541.90 2273.11 33.58 2014-11-03 03:22:15.000 307 33521.93 541.85 2273.19 33.58 2014-11-03 03:22:16.000 307 33522.06 541.87 2273.17 33.58 2014-11-03 03:22:17.000 307 33522.07 541.87 2273.19 33.58 2014-11-03 03:22:18.000 307 33522.00 541.86 2273.17 33.58 2014-11-03 03:22:19.000 307 33522.00 541.91 2273.22 33.58 2014-11-03 03:22:20.000 307 33522.02 541.90 2273.22 33.58 2014-11-03 03:22:21.000 307 33521.95 541.89 2273.13 33.58 2014-11-03 03:22:22.000 307 33522.01 541.91 2273.11 33.58 2014-11-03 03:22:23.000 307 33521.98 541.88 2273.14 33.58 2014-11-03 03:22:24.000 307 33521.94 541.88 2273.24 33.58 2014-11-03 03:22:25.000 307 33521.99 541.92 2273.17 33.58 2014-11-03 03:22:26.000 307 33521.87 541.95 2273.23 33.58 2014-11-03 03:22:27.000 307 33522.04 541.94 2273.22 33.58 2014-11-03 03:22:28.000 307 33521.81 541.98 2273.24 33.58 2014-11-03 03:22:29.000 307 33521.95 541.94 2273.28 33.58 2014-11-03 03:22:30.000 307 33521.91 541.92 2273.24 33.58 2014-11-03 03:22:31.000 307 33521.86 541.99 2273.22 33.58 2014-11-03 03:22:32.000 307 33521.87 541.96 2273.26 33.58 2014-11-03 03:22:33.000 307 33521.86 541.94 2273.28 33.58 2014-11-03 03:22:34.000 307 33521.85 541.96 2273.19 33.58 2014-11-03 03:22:35.000 307 33521.79 541.97 2273.23 33.58 2014-11-03 03:22:36.000 307 33521.76 541.92 2273.29 33.58 2014-11-03 03:22:37.000 307 33521.78 541.93 2273.38 33.58 2014-11-03 03:22:38.000 307 33521.86 541.97 2273.26 33.58 2014-11-03 03:22:39.000 307 33521.82 541.95 2273.24 33.58 2014-11-03 03:22:40.000 307 33521.81 541.99 2273.32 33.58 2014-11-03 03:22:41.000 307 33521.80 541.99 2273.32 33.58 2014-11-03 03:22:42.000 307 33521.79 541.99 2273.27 33.58 2014-11-03 03:22:42.000 307 33521.75 541.95 2273.26 33.58 2014-11-03 03:22:44.000 307 33521.76 541.95 2273.30 33.58 2014-11-03 03:22:45.000 307 33521.71 541.93 2273.26 33.58 2014-11-03 03:22:46.000 307 33521.75 541.98 2273.24 33.58 2014-11-03 03:22:47.000 307 33521.80 541.97 2273.29 33.58 2014-11-03 03:22:48.000 307 33521.73 541.94 2273.26 33.58 2014-11-03 03:22:49.000 307 33521.73 541.96 2273.24 33.58 2014-11-03 03:22:50.000 307 33521.75 541.92 2273.35 33.58 2014-11-03 03:22:51.000 307 33521.82 541.93 2273.26 33.58 2014-11-03 03:22:52.000 307 33521.67 541.96 2273.29 33.58 2014-11-03 03:22:53.000 307 33521.81 541.94 2273.36 33.58 2014-11-03 03:22:54.000 307 33521.79 541.93 2273.35 33.58 2014-11-03 03:22:55.000 307 33521.69 541.92 2273.29 33.58 2014-11-03 03:22:55.000 307 33521.76 541.94 2273.36 33.58 2014-11-03 03:22:57.000 307 33521.79 541.87 2273.28 33.58 2014-11-03 03:22:58.000 307 33521.78 541.87 2273.30 33.58 2014-11-03 03:22:59.000 307 33521.87 541.85 2273.31 33.58 2014-11-03 03:23:00.000 307 33521.83 541.89 2273.28 33.58 2014-11-03 03:23:01.000 307 33521.82 541.89 2273.32 33.58 2014-11-03 03:23:02.000 307 33521.89 541.90 2273.35 33.58 2014-11-03 03:23:03.000 307 33521.86 541.84 2273.29 33.58 2014-11-03 03:23:04.000 307 33521.81 541.92 2273.22 33.58 2014-11-03 03:23:05.000 307 33521.96 541.87 2273.28 33.58 2014-11-03 03:23:06.000 307 33521.89 541.87 2273.27 33.58 2014-11-03 03:23:07.000 307 33521.87 541.82 2273.28 33.58 2014-11-03 03:23:08.000 307 33521.89 541.82 2273.26 33.58 2014-11-03 03:23:09.000 307 33521.85 541.86 2273.32 33.58 2014-11-03 03:23:10.000 307 33521.81 541.89 2273.26 33.58 2014-11-03 03:23:11.000 307 33521.90 541.90 2273.24 33.58 2014-11-03 03:23:12.000 307 33521.84 541.86 2273.21 33.58 2014-11-03 03:23:13.000 307 33521.86 541.89 2273.22 33.58 2014-11-03 03:23:14.000 307 33521.86 541.90 2273.28 33.58 2014-11-03 03:23:15.000 307 33521.88 541.89 2273.34 33.58 2014-11-03 03:23:16.000 307 33521.87 541.89 2273.21 33.58 2014-11-03 03:23:17.000 307 33521.84 541.90 2273.24 33.58 2014-11-03 03:23:18.000 307 33521.88 541.89 2273.29 33.58 2014-11-03 03:23:19.000 307 33521.94 541.91 2273.27 33.58 2014-11-03 03:23:20.000 307 33521.94 541.90 2273.28 33.58 2014-11-03 03:23:21.000 307 33521.95 541.90 2273.25 33.58 2014-11-03 03:23:22.000 307 33521.86 541.92 2273.22 33.58 2014-11-03 03:23:23.000 307 33521.94 541.90 2273.20 33.58 2014-11-03 03:23:24.000 307 33521.97 541.93 2273.22 33.58 2014-11-03 03:23:25.000 307 33521.98 541.92 2273.23 33.58 2014-11-03 03:23:26.000 307 33521.96 541.94 2273.24 33.58 2014-11-03 03:23:27.000 307 33522.02 541.93 2273.26 33.58 2014-11-03 03:23:28.000 307 33521.97 541.93 2273.26 33.58 2014-11-03 03:23:29.000 307 33522.12 541.93 2273.27 33.58 2014-11-03 03:23:30.000 307 33521.95 541.92 2273.26 33.58 2014-11-03 03:23:31.000 307 33522.07 541.94 2273.28 33.58 2014-11-03 03:23:32.000 307 33522.03 541.92 2273.24 33.58 2014-11-03 03:23:33.000 307 33522.04 541.95 2273.28 33.58 2014-11-03 03:23:34.000 307 33522.03 541.94 2273.25 33.58 2014-11-03 03:23:35.000 307 33522.03 541.95 2273.24 33.58 2014-11-03 03:23:36.000 307 33522.09 541.94 2273.24 33.58 2014-11-03 03:23:36.000 307 33522.13 541.97 2273.24 33.58 2014-11-03 03:23:38.000 307 33522.06 541.94 2273.26 33.58 2014-11-03 03:23:39.000 307 33522.13 541.93 2273.30 33.58 2014-11-03 03:23:40.000 307 33522.04 541.95 2273.26 33.58 2014-11-03 03:23:41.000 307 33522.05 541.98 2273.19 33.58 2014-11-03 03:23:42.000 307 33522.03 541.99 2273.22 33.58 2014-11-03 03:23:43.000 307 33522.06 541.96 2273.15 33.58 2014-11-03 03:23:44.000 307 33522.03 541.96 2273.20 33.58 2014-11-03 03:23:45.000 307 33522.12 541.95 2273.23 33.58 2014-11-03 03:23:46.000 307 33522.14 541.99 2273.23 33.58 2014-11-03 03:23:47.000 307 33521.97 541.99 2273.29 33.58 2014-11-03 03:23:48.000 307 33522.03 541.99 2273.21 33.58 2014-11-03 03:23:49.000 307 33522.15 542.00 2273.31 33.58 2014-11-03 03:23:49.000 307 33522.10 542.02 2273.29 33.58 2014-11-03 03:23:51.000 307 33522.03 542.02 2273.36 33.58 2014-11-03 03:23:52.000 307 33521.99 542.01 2273.23 33.58 2014-11-03 03:23:53.000 307 33522.05 541.96 2273.26 33.58 2014-11-03 03:23:54.000 307 33522.03 541.96 2273.31 33.58 2014-11-03 03:23:55.000 307 33522.01 541.99 2273.28 33.58 2014-11-03 03:23:56.000 307 33522.04 542.01 2273.28 33.58 2014-11-03 03:23:57.000 307 33522.07 541.99 2273.28 33.58 2014-11-03 03:23:58.000 307 33522.07 542.07 2273.28 33.58 2014-11-03 03:23:59.000 307 33521.91 542.03 2273.30 33.58 2014-11-03 03:24:00.000 307 33521.98 542.01 2273.29 33.58 2014-11-03 03:24:01.000 307 33522.01 542.01 2273.17 33.58 2014-11-03 03:24:02.000 307 33521.96 542.02 2273.30 33.58 2014-11-03 03:24:03.000 307 33521.91 541.96 2273.29 33.58 2014-11-03 03:24:04.000 307 33521.92 542.07 2273.29 33.58 2014-11-03 03:24:05.000 307 33521.94 542.07 2273.33 33.58 2014-11-03 03:24:06.000 307 33521.93 542.05 2273.36 33.58 2014-11-03 03:24:07.000 307 33521.91 542.08 2273.39 33.58 2014-11-03 03:24:08.000 307 33521.93 542.09 2273.23 33.58 2014-11-03 03:24:09.000 307 33521.83 542.03 2273.29 33.58 2014-11-03 03:24:10.000 307 33521.95 542.05 2273.29 33.58 2014-11-03 03:24:11.000 307 33521.83 542.03 2273.26 33.58 2014-11-03 03:24:12.000 307 33521.89 542.06 2273.26 33.58 2014-11-03 03:24:13.000 307 33521.94 542.07 2273.35 33.58 2014-11-03 03:24:14.000 307 33521.97 542.06 2273.29 33.58 2014-11-03 03:24:15.000 307 33521.83 542.02 2273.34 33.58 2014-11-03 03:24:16.000 307 33521.92 542.02 2273.29 33.58 2014-11-03 03:24:17.000 307 33521.83 542.01 2273.26 33.58 2014-11-03 03:24:18.000 307 33521.88 542.01 2273.25 33.58 2014-11-03 03:24:19.000 307 33521.89 542.03 2273.30 33.58 2014-11-03 03:24:20.000 307 33521.91 542.05 2273.32 33.58 2014-11-03 03:24:21.000 307 33521.89 542.05 2273.35 33.58 2014-11-03 03:24:22.000 307 33521.89 542.07 2273.36 33.58 2014-11-03 03:24:23.000 307 33521.91 542.06 2273.30 33.58 2014-11-03 03:24:24.000 307 33521.90 542.04 2273.33 33.58 2014-11-03 03:24:25.000 307 33521.94 542.04 2273.28 33.58 2014-11-03 03:24:26.000 307 33521.89 542.02 2273.39 33.58 2014-11-03 03:24:27.000 307 33521.91 542.03 2273.30 33.58 2014-11-03 03:24:28.000 307 33521.93 542.05 2273.32 33.58 2014-11-03 03:24:29.000 307 33521.79 542.03 2273.30 33.58 2014-11-03 03:24:30.000 307 33521.84 542.02 2273.35 33.58 2014-11-03 03:24:30.000 307 33521.87 542.05 2273.38 33.58 2014-11-03 03:24:32.000 307 33521.81 542.08 2273.30 33.58 2014-11-03 03:24:33.000 307 33521.89 542.04 2273.26 33.58 2014-11-03 03:24:34.000 307 33521.93 542.03 2273.33 33.58 2014-11-03 03:24:35.000 307 33521.87 542.05 2273.29 33.58 2014-11-03 03:24:36.000 307 33521.81 542.04 2273.30 33.58 2014-11-03 03:24:37.000 307 33521.88 542.01 2273.30 33.58 2014-11-03 03:24:38.000 307 33521.83 542.01 2273.28 33.58 2014-11-03 03:24:39.000 307 33521.88 542.00 2273.30 33.58 2014-11-03 03:24:40.000 307 33521.81 542.05 2273.28 33.58 2014-11-03 03:24:41.000 307 33521.89 542.02 2273.32 33.58 2014-11-03 03:24:42.000 307 33521.87 542.01 2273.34 33.58 2014-11-03 03:24:43.000 307 33521.81 542.06 2273.25 33.58 2014-11-03 03:24:43.000 307 33521.88 541.99 2273.36 33.58 2014-11-03 03:24:45.000 307 33521.87 542.02 2273.23 33.58 2014-11-03 03:24:46.000 307 33521.92 541.97 2273.39 33.58 2014-11-03 03:24:47.000 307 33521.96 542.00 2273.33 33.58 2014-11-03 03:24:48.000 307 33521.88 542.00 2273.34 33.58 2014-11-03 03:24:49.000 307 33521.89 542.00 2273.28 33.58 2014-11-03 03:24:50.000 307 33521.85 542.02 2273.25 33.58 2014-11-03 03:24:51.000 307 33521.91 542.03 2273.38 33.58 2014-11-03 03:24:52.000 307 33521.97 542.03 2273.29 33.58 2014-11-03 03:24:53.000 307 33521.87 542.02 2273.21 33.58 2014-11-03 03:24:54.000 307 33521.90 541.99 2273.28 33.58 2014-11-03 03:24:55.000 307 33521.83 542.01 2273.27 33.58 2014-11-03 03:24:56.000 307 33521.79 541.97 2273.33 33.58 2014-11-03 03:24:57.000 307 33521.84 541.95 2273.32 33.58 2014-11-03 03:24:58.000 307 33522.03 542.01 2273.39 33.58 2014-11-03 03:24:59.000 307 33521.90 541.92 2273.32 33.58 2014-11-03 03:25:00.000 307 33521.92 541.89 2273.25 33.58 2014-11-03 03:25:01.000 307 33521.94 541.94 2273.26 33.58 2014-11-03 03:25:02.000 307 33521.90 541.93 2273.17 33.58 2014-11-03 03:25:03.000 307 33521.97 541.92 2273.26 33.58 2014-11-03 03:25:04.000 307 33521.93 541.96 2273.32 33.58 2014-11-03 03:25:05.000 307 33522.04 541.87 2273.36 33.58 2014-11-03 03:25:06.000 307 33522.00 541.85 2273.30 33.58 2014-11-03 03:25:07.000 307 33521.94 541.90 2273.27 33.58 2014-11-03 03:25:08.000 307 33521.94 541.93 2273.35 33.58 2014-11-03 03:25:09.000 307 33521.96 541.90 2273.22 33.58 2014-11-03 03:25:10.000 307 33521.99 541.90 2273.31 33.58 2014-11-03 03:25:11.000 307 33521.86 541.90 2273.36 33.58 2014-11-03 03:25:12.000 307 33521.92 541.87 2273.35 33.58 2014-11-03 03:25:13.000 307 33521.97 541.87 2273.35 33.58 2014-11-03 03:25:14.000 307 33522.03 541.89 2273.29 33.58 2014-11-03 03:25:15.000 307 33521.96 541.90 2273.28 33.58 2014-11-03 03:25:16.000 307 33521.91 541.85 2273.28 33.58 2014-11-03 03:25:17.000 307 33522.03 541.84 2273.29 33.58 2014-11-03 03:25:18.000 307 33521.95 541.85 2273.34 33.58 2014-11-03 03:25:19.000 307 33522.01 541.85 2273.21 33.58 2014-11-03 03:25:20.000 307 33522.07 541.84 2273.24 33.58 2014-11-03 03:25:21.000 307 33522.13 541.89 2273.25 33.58 2014-11-03 03:25:22.000 307 33522.08 541.88 2273.33 33.58 2014-11-03 03:25:23.000 307 33521.94 541.84 2273.23 33.58 2014-11-03 03:25:24.000 307 33522.01 541.82 2273.25 33.58 2014-11-03 03:25:24.000 307 33522.00 541.85 2273.22 33.58 2014-11-03 03:25:26.000 307 33522.08 541.83 2273.20 33.58 2014-11-03 03:25:27.000 307 33522.00 541.83 2273.35 33.58 2014-11-03 03:25:28.000 307 33521.95 541.81 2273.30 33.58 2014-11-03 03:25:29.000 307 33521.97 541.83 2273.29 33.58 2014-11-03 03:25:30.000 307 33521.97 541.82 2273.23 33.58 2014-11-03 03:25:31.000 307 33521.93 541.83 2273.18 33.58 2014-11-03 03:25:32.000 307 33522.00 541.84 2273.22 33.58 2014-11-03 03:25:33.000 307 33521.97 541.82 2273.21 33.58 2014-11-03 03:25:34.000 307 33521.96 541.79 2273.19 33.58 2014-11-03 03:25:35.000 307 33522.04 541.77 2273.28 33.58 2014-11-03 03:25:36.000 307 33522.04 541.80 2273.27 33.58 2014-11-03 03:25:37.000 307 33522.04 541.82 2273.16 33.58 2014-11-03 03:25:37.000 307 33522.02 541.78 2273.14 33.58 2014-11-03 03:25:39.000 307 33522.03 541.81 2273.25 33.58 2014-11-03 03:25:40.000 307 33522.00 541.77 2273.26 33.58 2014-11-03 03:25:41.000 307 33522.06 541.79 2273.24 33.58 2014-11-03 03:25:42.000 307 33521.99 541.76 2273.21 33.58 2014-11-03 03:25:43.000 307 33522.04 541.78 2273.24 33.58 2014-11-03 03:25:44.000 307 33522.03 541.83 2273.20 33.58 2014-11-03 03:25:45.000 307 33522.02 541.82 2273.20 33.58 2014-11-03 03:25:46.000 307 33521.95 541.76 2273.23 33.58 2014-11-03 03:25:47.000 307 33522.01 541.76 2273.16 33.58 2014-11-03 03:25:48.000 307 33521.93 541.79 2273.13 33.58 2014-11-03 03:25:49.000 307 33522.08 541.77 2273.21 33.58 2014-11-03 03:25:50.000 307 33522.10 541.72 2273.20 33.58 2014-11-03 03:25:51.000 307 33521.91 541.78 2273.17 33.58 2014-11-03 03:25:52.000 307 33522.14 541.76 2273.16 33.58 2014-11-03 03:25:53.000 307 33521.98 541.72 2273.22 33.58 2014-11-03 03:25:54.000 307 33521.99 541.72 2273.13 33.58 2014-11-03 03:25:55.000 307 33521.98 541.75 2273.23 33.58 2014-11-03 03:25:56.000 307 33521.94 541.69 2273.22 33.58 2014-11-03 03:25:57.000 307 33522.01 541.72 2273.18 33.58 2014-11-03 03:25:58.000 307 33521.98 541.67 2273.18 33.58 2014-11-03 03:25:59.000 307 33521.93 541.68 2273.16 33.58 2014-11-03 03:26:00.000 307 33521.89 541.67 2273.14 33.58 2014-11-03 03:26:01.000 307 33522.00 541.70 2273.23 33.58 2014-11-03 03:26:02.000 307 33521.91 541.64 2273.19 33.58 2014-11-03 03:26:03.000 307 33521.96 541.70 2273.10 33.58 2014-11-03 03:26:04.000 307 33522.04 541.67 2273.24 33.58 2014-11-03 03:26:05.000 307 33521.87 541.69 2273.21 33.58 2014-11-03 03:26:06.000 307 33521.98 541.67 2273.23 33.58 2014-11-03 03:26:07.000 307 33521.96 541.65 2273.20 33.58 2014-11-03 03:26:08.000 307 33521.89 541.64 2273.13 33.58 2014-11-03 03:26:09.000 307 33521.87 541.60 2273.25 33.58 2014-11-03 03:26:10.000 307 33521.94 541.66 2273.13 33.58 2014-11-03 03:26:11.000 307 33521.91 541.62 2273.12 33.58 2014-11-03 03:26:12.000 307 33521.89 541.62 2273.14 33.58 2014-11-03 03:26:13.000 307 33521.94 541.61 2273.16 33.58 2014-11-03 03:26:14.000 307 33521.99 541.61 2273.13 33.58 2014-11-03 03:26:15.000 307 33521.99 541.62 2273.19 33.58 2014-11-03 03:26:16.000 307 33521.91 541.61 2273.11 33.58 2014-11-03 03:26:17.000 307 33521.93 541.58 2273.11 33.58 2014-11-03 03:26:18.000 307 33521.97 541.55 2273.17 33.58 2014-11-03 03:26:18.000 307 33521.89 541.57 2273.14 33.58 2014-11-03 03:26:20.000 307 33521.98 541.60 2273.17 33.58 2014-11-03 03:26:21.000 307 33522.00 541.57 2273.14 33.58 2014-11-03 03:26:22.000 307 33522.04 541.56 2273.04 33.58 2014-11-03 03:26:23.000 307 33521.98 541.57 2273.01 33.58 2014-11-03 03:26:24.000 307 33521.98 541.53 2273.06 33.58 2014-11-03 03:26:25.000 307 33521.90 541.52 2273.22 33.58 2014-11-03 03:26:26.000 307 33521.97 541.48 2273.13 33.58 2014-11-03 03:26:27.000 307 33522.03 541.52 2273.10 33.58 2014-11-03 03:26:28.000 307 33521.98 541.53 2273.13 33.58 2014-11-03 03:26:29.000 307 33522.04 541.51 2273.11 33.58 2014-11-03 03:26:30.000 307 33522.02 541.50 2273.12 33.58 2014-11-03 03:26:31.000 307 33521.98 541.50 2273.15 33.58 2014-11-03 03:26:31.000 307 33522.00 541.51 2273.13 33.58 2014-11-03 03:26:33.000 307 33522.02 541.46 2273.04 33.58 2014-11-03 03:26:34.000 307 33521.97 541.50 2273.12 33.58 2014-11-03 03:26:35.000 307 33521.93 541.53 2273.07 33.58 2014-11-03 03:26:36.000 307 33521.95 541.51 2273.08 33.58 2014-11-03 03:26:37.000 307 33521.94 541.52 2273.07 33.58 2014-11-03 03:26:38.000 307 33521.97 541.48 2273.04 33.58 2014-11-03 03:26:39.000 307 33522.04 541.49 2273.03 33.58 2014-11-03 03:26:40.000 307 33522.09 541.44 2273.11 33.58 2014-11-03 03:26:41.000 307 33521.99 541.46 2273.03 33.58 2014-11-03 03:26:42.000 307 33522.00 541.49 2272.97 33.58 2014-11-03 03:26:43.000 307 33521.96 541.50 2273.07 33.58 2014-11-03 03:26:44.000 307 33521.85 541.45 2273.08 33.58 2014-11-03 03:26:45.000 307 33522.01 541.50 2273.07 33.58 2014-11-03 03:26:46.000 307 33521.96 541.45 2273.06 33.58 2014-11-03 03:26:47.000 307 33521.96 541.44 2273.08 33.58 2014-11-03 03:26:48.000 307 33521.88 541.44 2273.03 33.58 2014-11-03 03:26:49.000 307 33522.00 541.48 2273.08 33.58 2014-11-03 03:26:50.000 307 33521.91 541.42 2273.03 33.58 2014-11-03 03:26:51.000 307 33521.93 541.48 2272.98 33.58 2014-11-03 03:26:52.000 307 33522.00 541.46 2273.00 33.58 2014-11-03 03:26:53.000 307 33522.11 541.46 2273.24 33.58 2014-11-03 03:26:54.000 307 33521.88 541.46 2273.09 33.58 2014-11-03 03:26:55.000 307 33522.00 541.46 2273.03 33.58 2014-11-03 03:26:56.000 307 33522.05 541.49 2273.03 33.58 2014-11-03 03:26:57.000 307 33522.04 541.41 2273.02 33.58 2014-11-03 03:26:58.000 307 33521.96 541.49 2273.03 33.58 2014-11-03 03:26:59.000 307 33522.07 541.50 2273.15 33.58 2014-11-03 03:27:00.000 307 33521.94 541.48 2273.11 33.58 2014-11-03 03:27:01.000 307 33521.98 541.48 2273.08 33.58 2014-11-03 03:27:02.000 307 33521.97 541.51 2273.07 33.58 2014-11-03 03:27:03.000 307 33521.92 541.49 2273.10 33.58 2014-11-03 03:27:04.000 307 33521.98 541.49 2273.07 33.58 2014-11-03 03:27:05.000 307 33521.89 541.51 2273.15 33.58 2014-11-03 03:27:06.000 307 33521.89 541.55 2273.08 33.58 2014-11-03 03:27:07.000 307 33521.83 541.44 2273.08 33.58 2014-11-03 03:27:08.000 307 33521.88 541.50 2273.14 33.58 2014-11-03 03:27:09.000 307 33521.89 541.46 2273.08 33.58 2014-11-03 03:27:10.000 307 33522.03 541.49 2273.17 33.58 2014-11-03 03:27:11.000 307 33521.86 541.47 2273.05 33.57 2014-11-03 03:27:12.000 307 33521.82 541.47 2273.07 33.58 2014-11-03 03:27:12.000 307 33521.88 541.46 2273.10 33.57 2014-11-03 03:27:14.000 307 33521.85 541.48 2273.13 33.57 2014-11-03 03:27:15.000 307 33521.85 541.48 2273.08 33.58 2014-11-03 03:27:16.000 307 33521.86 541.46 2273.20 33.58 2014-11-03 03:27:17.000 307 33521.82 541.46 2273.12 33.57 2014-11-03 03:27:18.000 307 33521.81 541.43 2273.09 33.57 2014-11-03 03:27:19.000 307 33521.74 541.43 2273.17 33.57 2014-11-03 03:27:20.000 307 33521.83 541.44 2273.13 33.58 2014-11-03 03:27:21.000 307 33521.72 541.46 2273.11 33.57 2014-11-03 03:27:22.000 307 33521.74 541.44 2273.15 33.58 2014-11-03 03:27:23.000 307 33521.72 541.43 2273.06 33.58 2014-11-03 03:27:24.000 307 33521.63 541.46 2273.10 33.57 2014-11-03 03:27:25.000 307 33521.58 541.42 2273.13 33.57 2014-11-03 03:27:25.000 307 33521.58 541.41 2273.05 33.58 2014-11-03 03:27:27.000 307 33521.49 541.41 2273.19 33.57 2014-11-03 03:27:28.000 307 33521.67 541.45 2273.11 33.58 2014-11-03 03:27:29.000 307 33521.42 541.46 2273.17 33.57 2014-11-03 03:27:30.000 307 33521.47 541.44 2273.14 33.57 2014-11-03 03:27:31.000 307 33521.57 541.39 2273.16 33.58 2014-11-03 03:27:32.000 307 33521.51 541.37 2273.12 33.57 2014-11-03 03:27:33.000 307 33521.53 541.36 2273.16 33.57 2014-11-03 03:27:34.000 307 33521.49 541.36 2273.19 33.57 2014-11-03 03:27:35.000 307 33521.45 541.37 2273.21 33.57 2014-11-03 03:27:36.000 307 33521.48 541.36 2273.23 33.58 2014-11-03 03:27:37.000 307 33521.47 541.41 2273.16 33.57 2014-11-03 03:27:38.000 307 33521.45 541.33 2273.19 33.57 2014-11-03 03:27:39.000 307 33521.52 541.34 2273.19 33.57 2014-11-03 03:27:40.000 307 33521.47 541.34 2273.18 33.57 2014-11-03 03:27:41.000 307 33521.41 541.31 2273.14 33.57 2014-11-03 03:27:42.000 307 33521.45 541.30 2273.11 33.57 2014-11-03 03:27:43.000 307 33521.34 541.34 2273.23 33.57 2014-11-03 03:27:44.000 307 33521.41 541.34 2273.13 33.58 2014-11-03 03:27:45.000 307 33521.39 541.30 2273.14 33.57 2014-11-03 03:27:46.000 307 33521.48 541.24 2273.09 33.57 2014-11-03 03:27:47.000 307 33521.34 541.26 2273.17 33.57 2014-11-03 03:27:48.000 307 33521.39 541.23 2273.11 33.57 2014-11-03 03:27:49.000 307 33521.36 541.22 2273.16 33.58 2014-11-03 03:27:50.000 307 33521.42 541.16 2273.16 33.58 2014-11-03 03:27:51.000 307 33521.41 541.21 2273.19 33.57 2014-11-03 03:27:52.000 307 33521.39 541.16 2273.11 33.57 2014-11-03 03:27:53.000 307 33521.44 541.16 2273.20 33.57 2014-11-03 03:27:54.000 307 33521.34 541.19 2273.15 33.57 2014-11-03 03:27:55.000 307 33521.38 541.20 2273.20 33.57 2014-11-03 03:27:56.000 307 33521.41 541.18 2273.16 33.57 2014-11-03 03:27:57.000 307 33521.35 541.18 2273.22 33.57 2014-11-03 03:27:58.000 307 33521.31 541.19 2273.17 33.57 2014-11-03 03:27:59.000 307 33521.36 541.21 2273.15 33.57 2014-11-03 03:28:00.000 307 33521.40 541.22 2273.14 33.57 2014-11-03 03:28:01.000 307 33521.31 541.09 2273.24 33.57 2014-11-03 03:28:02.000 307 33521.36 541.16 2273.16 33.57 2014-11-03 03:28:03.000 307 33521.21 541.12 2273.19 33.57 2014-11-03 03:28:04.000 307 33521.41 541.12 2273.11 33.57 2014-11-03 03:28:05.000 307 33521.29 541.13 2273.23 33.57 2014-11-03 03:28:06.000 307 33521.32 541.06 2273.21 33.57 2014-11-03 03:28:06.000 307 33521.36 541.14 2273.12 33.57 2014-11-03 03:28:08.000 307 33521.38 541.07 2273.18 33.57 2014-11-03 03:28:09.000 307 33521.38 541.06 2273.13 33.57 2014-11-03 03:28:10.000 307 33521.28 541.08 2273.12 33.57 2014-11-03 03:28:11.000 307 33521.36 541.08 2273.10 33.57 2014-11-03 03:28:12.000 307 33521.27 541.08 2273.11 33.57 2014-11-03 03:28:13.000 307 33521.31 541.05 2273.16 33.57 2014-11-03 03:28:14.000 307 33521.32 541.07 2273.24 33.57 2014-11-03 03:28:15.000 307 33521.33 541.00 2273.15 33.57 2014-11-03 03:28:16.000 307 33521.34 541.03 2273.05 33.57 2014-11-03 03:28:17.000 307 33521.40 541.01 2273.14 33.57 2014-11-03 03:28:18.000 307 33521.32 541.00 2273.10 33.57 2014-11-03 03:28:19.000 307 33521.36 541.02 2273.18 33.57 2014-11-03 03:28:19.000 307 33521.33 541.03 2273.07 33.57 2014-11-03 03:28:21.000 307 33521.35 541.03 2273.06 33.57 2014-11-03 03:28:22.000 307 33521.32 541.05 2273.10 33.57 2014-11-03 03:28:23.000 307 33521.32 541.00 2273.08 33.57 2014-11-03 03:28:24.000 307 33521.28 541.00 2273.14 33.57 2014-11-03 03:28:25.000 307 33521.46 541.00 2273.09 33.57 2014-11-03 03:28:26.000 307 33521.44 540.96 2273.04 33.57 2014-11-03 03:28:27.000 307 33521.47 540.96 2273.11 33.57 2014-11-03 03:28:28.000 307 33521.24 540.97 2273.08 33.57 2014-11-03 03:28:29.000 307 33521.29 540.97 2273.04 33.57 2014-11-03 03:28:30.000 307 33521.36 540.95 2273.11 33.57 2014-11-03 03:28:31.000 307 33521.31 540.95 2273.06 33.57 2014-11-03 03:28:32.000 307 33521.33 540.96 2273.11 33.57 2014-11-03 03:28:33.000 307 33521.26 540.99 2273.01 33.57 2014-11-03 03:28:34.000 307 33521.28 541.00 2273.04 33.57 2014-11-03 03:28:35.000 307 33521.32 540.96 2273.00 33.57 2014-11-03 03:28:36.000 307 33521.28 540.97 2272.99 33.57 2014-11-03 03:28:37.000 307 33521.28 540.99 2273.07 33.57 2014-11-03 03:28:38.000 307 33521.29 540.97 2273.05 33.57 2014-11-03 03:28:39.000 307 33521.32 541.00 2273.07 33.57 2014-11-03 03:28:40.000 307 33521.29 541.00 2273.08 33.57 2014-11-03 03:28:41.000 307 33521.27 540.99 2273.02 33.57 2014-11-03 03:28:42.000 307 33521.20 540.94 2273.05 33.57 2014-11-03 03:28:43.000 307 33521.27 540.98 2273.04 33.57 2014-11-03 03:28:44.000 307 33521.31 540.96 2273.06 33.57 2014-11-03 03:28:45.000 307 33521.23 540.97 2273.02 33.57 2014-11-03 03:28:46.000 307 33521.22 541.01 2273.07 33.57 2014-11-03 03:28:47.000 307 33521.20 541.00 2273.03 33.57 2014-11-03 03:28:48.000 307 33521.26 540.99 2273.01 33.57 2014-11-03 03:28:49.000 307 33521.25 540.98 2273.13 33.57 2014-11-03 03:28:50.000 307 33521.24 540.98 2273.05 33.57 2014-11-03 03:28:51.000 307 33521.17 540.99 2273.03 33.57 2014-11-03 03:28:52.000 307 33521.09 541.00 2273.08 33.57 2014-11-03 03:28:53.000 307 33521.18 541.01 2273.07 33.57 2014-11-03 03:28:54.000 307 33521.20 541.02 2273.05 33.57 2014-11-03 03:28:55.000 307 33521.18 541.02 2273.04 33.57 2014-11-03 03:28:56.000 307 33521.08 541.05 2273.06 33.57 2014-11-03 03:28:57.000 307 33521.05 541.02 2273.07 33.57 2014-11-03 03:28:58.000 307 33521.20 541.02 2273.01 33.57 2014-11-03 03:28:59.000 307 33521.09 541.01 2273.00 33.57 2014-11-03 03:29:00.000 307 33521.06 541.04 2273.03 33.57 2014-11-03 03:29:00.000 307 33521.13 541.03 2273.11 33.57 2014-11-03 03:29:02.000 307 33521.01 541.01 2272.97 33.57 2014-11-03 03:29:03.000 307 33520.98 541.06 2273.07 33.57 2014-11-03 03:29:04.000 307 33520.98 541.03 2273.07 33.57 2014-11-03 03:29:05.000 307 33521.13 541.06 2273.09 33.57 2014-11-03 03:29:06.000 307 33521.03 541.02 2273.05 33.57 2014-11-03 03:29:07.000 307 33521.01 541.05 2273.08 33.57 2014-11-03 03:29:08.000 307 33520.98 541.05 2273.09 33.57 2014-11-03 03:29:09.000 307 33520.99 541.08 2273.13 33.57 2014-11-03 03:29:10.000 307 33520.97 541.04 2273.20 33.57 2014-11-03 03:29:11.000 307 33520.94 541.09 2273.05 33.57 2014-11-03 03:29:12.000 307 33521.02 541.07 2273.08 33.57 2014-11-03 03:29:13.000 307 33521.06 541.07 2273.11 33.57 2014-11-03 03:29:13.000 307 33520.96 541.10 2273.07 33.57 2014-11-03 03:29:15.000 307 33520.96 541.07 2273.13 33.57 2014-11-03 03:29:16.000 307 33521.01 541.11 2273.10 33.57 2014-11-03 03:29:17.000 307 33520.91 541.10 2273.14 33.57 2014-11-03 03:29:18.000 307 33520.95 541.09 2273.08 33.57 2014-11-03 03:29:19.000 307 33520.96 541.11 2273.14 33.57 2014-11-03 03:29:20.000 307 33520.88 541.10 2273.05 33.57 2014-11-03 03:29:21.000 307 33520.88 541.13 2273.13 33.57 2014-11-03 03:29:22.000 307 33520.95 541.12 2273.20 33.57 2014-11-03 03:29:23.000 307 33520.93 541.12 2273.13 33.57 2014-11-03 03:29:24.000 307 33520.89 541.08 2273.15 33.57 2014-11-03 03:29:25.000 307 33520.83 541.11 2273.11 33.57 2014-11-03 03:29:26.000 307 33520.85 541.11 2273.09 33.57 2014-11-03 03:29:27.000 307 33521.00 541.12 2273.09 33.57 2014-11-03 03:29:28.000 307 33520.82 541.13 2273.15 33.57 2014-11-03 03:29:29.000 307 33520.88 541.13 2273.10 33.57 2014-11-03 03:29:30.000 307 33520.87 541.13 2273.19 33.57 2014-11-03 03:29:31.000 307 33520.80 541.13 2273.15 33.57 2014-11-03 03:29:32.000 307 33520.76 541.13 2273.20 33.57 2014-11-03 03:29:33.000 307 33520.88 541.13 2273.15 33.57 2014-11-03 03:29:34.000 307 33520.70 541.14 2273.22 33.57 2014-11-03 03:29:35.000 307 33520.73 541.17 2273.16 33.57 2014-11-03 03:29:36.000 307 33520.74 541.13 2273.09 33.57 2014-11-03 03:29:37.000 307 33520.71 541.13 2273.17 33.57 2014-11-03 03:29:38.000 307 33520.71 541.13 2273.16 33.57 2014-11-03 03:29:39.000 307 33520.72 541.14 2273.20 33.57 2014-11-03 03:29:40.000 307 33520.65 541.12 2273.17 33.57 2014-11-03 03:29:41.000 307 33520.68 541.13 2273.18 33.57 2014-11-03 03:29:42.000 307 33520.68 541.12 2273.18 33.57 2014-11-03 03:29:43.000 307 33520.65 541.12 2273.17 33.57 2014-11-03 03:29:44.000 307 33520.64 541.10 2273.25 33.57 2014-11-03 03:29:45.000 307 33520.62 541.07 2273.13 33.57 2014-11-03 03:29:46.000 307 33520.62 541.08 2273.13 33.57 2014-11-03 03:29:47.000 307 33520.58 541.10 2273.17 33.57 2014-11-03 03:29:48.000 307 33520.49 541.10 2273.21 33.57 2014-11-03 03:29:49.000 307 33520.60 541.08 2273.23 33.57 2014-11-03 03:29:50.000 307 33520.59 541.07 2273.16 33.57 2014-11-03 03:29:51.000 307 33520.51 541.09 2273.24 33.57 2014-11-03 03:29:52.000 307 33520.66 541.06 2273.24 33.57 2014-11-03 03:29:53.000 307 33520.52 541.05 2273.19 33.57 2014-11-03 03:29:54.000 307 33520.60 541.05 2273.19 33.57 2014-11-03 03:29:54.000 307 33520.55 541.04 2273.25 33.57 2014-11-03 03:29:56.000 307 33520.50 541.04 2273.24 33.57 2014-11-03 03:29:57.000 307 33520.49 541.10 2273.22 33.57 2014-11-03 03:29:58.000 307 33520.54 541.08 2273.16 33.57 2014-11-03 03:29:59.000 307 33520.50 541.02 2273.18 33.57 2014-11-03 03:30:00.000 307 33520.48 541.02 2273.22 33.57 2014-11-03 03:30:01.000 307 33520.51 541.03 2273.17 33.57 2014-11-03 03:30:02.000 307 33520.48 541.01 2273.16 33.57 2014-11-03 03:30:03.000 307 33520.46 541.02 2273.22 33.57 2014-11-03 03:30:04.000 307 33520.40 540.99 2273.24 33.57 2014-11-03 03:30:05.000 307 33520.35 540.99 2273.17 33.57 2014-11-03 03:30:06.000 307 33520.42 540.99 2273.20 33.57 2014-11-03 03:30:07.000 307 33520.46 541.01 2273.22 33.57 2014-11-03 03:30:07.000 307 33520.48 541.01 2273.20 33.57 2014-11-03 03:30:09.000 307 33520.54 540.96 2273.23 33.57 2014-11-03 03:30:10.000 307 33520.38 540.96 2273.24 33.57 2014-11-03 03:30:11.000 307 33520.39 540.94 2273.24 33.57 2014-11-03 03:30:12.000 307 33520.43 540.93 2273.20 33.57 2014-11-03 03:30:13.000 307 33520.38 540.95 2273.20 33.57 2014-11-03 03:30:14.000 307 33520.38 540.94 2273.22 33.57 2014-11-03 03:30:15.000 307 33520.31 540.89 2273.23 33.57 2014-11-03 03:30:16.000 307 33520.42 540.89 2273.24 33.57 2014-11-03 03:30:17.000 307 33520.28 540.93 2273.17 33.57 2014-11-03 03:30:18.000 307 33520.35 540.90 2273.14 33.57 2014-11-03 03:30:19.000 307 33520.32 540.88 2273.22 33.57 2014-11-03 03:30:20.000 307 33520.36 540.94 2273.13 33.57 2014-11-03 03:30:21.000 307 33520.35 540.91 2273.17 33.57 2014-11-03 03:30:22.000 307 33520.20 540.90 2273.15 33.57 2014-11-03 03:30:23.000 307 33520.29 540.90 2273.27 33.57 2014-11-03 03:30:24.000 307 33520.27 540.86 2273.26 33.57 2014-11-03 03:30:25.000 307 33520.36 540.89 2273.24 33.57 2014-11-03 03:30:26.000 307 33520.23 540.88 2273.22 33.57 2014-11-03 03:30:27.000 307 33520.26 540.84 2273.24 33.57 2014-11-03 03:30:28.000 307 33520.24 540.86 2273.16 33.57 2014-11-03 03:30:29.000 307 33520.18 540.89 2273.16 33.57 2014-11-03 03:30:30.000 307 33520.08 540.88 2273.19 33.57 2014-11-03 03:30:31.000 307 33520.14 540.87 2273.19 33.57 2014-11-03 03:30:32.000 307 33520.16 540.82 2273.22 33.57 2014-11-03 03:30:33.000 307 33520.22 540.81 2273.08 33.57 2014-11-03 03:30:34.000 307 33520.23 540.86 2273.15 33.57 2014-11-03 03:30:35.000 307 33520.15 540.82 2273.23 33.57 2014-11-03 03:30:36.000 307 33520.20 540.81 2273.23 33.57 2014-11-03 03:30:37.000 307 33520.16 540.83 2273.19 33.57 2014-11-03 03:30:38.000 307 33520.09 540.84 2273.20 33.57 2014-11-03 03:30:39.000 307 33520.08 540.85 2273.20 33.57 2014-11-03 03:30:40.000 307 33520.10 540.79 2273.22 33.57 2014-11-03 03:30:41.000 307 33520.25 540.81 2273.26 33.57 2014-11-03 03:30:42.000 307 33520.14 540.81 2273.24 33.57 2014-11-03 03:30:43.000 307 33520.12 540.80 2273.13 33.57 2014-11-03 03:30:44.000 307 33520.16 540.78 2273.14 33.57 2014-11-03 03:30:45.000 307 33520.05 540.80 2273.14 33.57 2014-11-03 03:30:46.000 307 33520.14 540.76 2273.17 33.57 2014-11-03 03:30:47.000 307 33520.04 540.86 2273.17 33.57 2014-11-03 03:30:48.000 307 33519.99 540.82 2273.17 33.57 2014-11-03 03:30:48.000 307 33520.04 540.77 2273.15 33.57 2014-11-03 03:30:50.000 307 33520.04 540.82 2273.29 33.57 2014-11-03 03:30:51.000 307 33520.06 540.75 2273.16 33.57 2014-11-03 03:30:52.000 307 33519.88 540.81 2273.20 33.57 2014-11-03 03:30:53.000 307 33520.08 540.77 2273.13 33.57 2014-11-03 03:30:54.000 307 33520.00 540.78 2273.18 33.57 2014-11-03 03:30:55.000 307 33520.03 540.77 2273.11 33.57 2014-11-03 03:30:56.000 307 33520.03 540.81 2273.14 33.57 2014-11-03 03:30:57.000 307 33519.93 540.75 2273.13 33.57 2014-11-03 03:30:58.000 307 33520.08 540.78 2273.11 33.57 2014-11-03 03:30:59.000 307 33519.84 540.76 2273.14 33.57 2014-11-03 03:31:00.000 307 33519.90 540.74 2273.11 33.57 2014-11-03 03:31:01.000 307 33519.89 540.79 2273.13 33.57 2014-11-03 03:31:01.000 307 33519.99 540.78 2273.13 33.57 2014-11-03 03:31:03.000 307 33519.90 540.72 2273.11 33.57 2014-11-03 03:31:04.000 307 33519.94 540.72 2273.14 33.57 2014-11-03 03:31:05.000 307 33519.97 540.70 2273.14 33.57 2014-11-03 03:31:06.000 307 33519.93 540.73 2273.09 33.57 2014-11-03 03:31:07.000 307 33519.95 540.77 2273.11 33.57 2014-11-03 03:31:08.000 307 33519.88 540.76 2273.16 33.57 2014-11-03 03:31:09.000 307 33519.84 540.72 2273.14 33.57 2014-11-03 03:31:10.000 307 33519.92 540.72 2273.17 33.57 2014-11-03 03:31:11.000 307 33519.93 540.68 2273.13 33.57 2014-11-03 03:31:12.000 307 33519.87 540.68 2273.07 33.57 2014-11-03 03:31:13.000 307 33519.87 540.71 2273.11 33.57 2014-11-03 03:31:14.000 307 33519.87 540.69 2273.11 33.57 2014-11-03 03:31:15.000 307 33519.84 540.70 2273.14 33.57 2014-11-03 03:31:16.000 307 33519.80 540.67 2273.10 33.57 2014-11-03 03:31:17.000 307 33519.92 540.75 2273.03 33.57 2014-11-03 03:31:18.000 307 33519.86 540.72 2273.10 33.57 2014-11-03 03:31:19.000 307 33519.87 540.68 2273.11 33.57 2014-11-03 03:31:20.000 307 33519.92 540.68 2273.11 33.57 2014-11-03 03:31:21.000 307 33519.86 540.66 2273.16 33.57 2014-11-03 03:31:22.000 307 33519.84 540.66 2273.12 33.57 2014-11-03 03:31:23.000 307 33519.87 540.62 2273.06 33.57 2014-11-03 03:31:24.000 307 33519.86 540.64 2273.07 33.57 2014-11-03 03:31:25.000 307 33519.90 540.61 2273.10 33.57 2014-11-03 03:31:26.000 307 33519.93 540.63 2273.08 33.57 2014-11-03 03:31:27.000 307 33519.77 540.65 2273.04 33.57 2014-11-03 03:31:28.000 307 33519.84 540.63 2273.15 33.57 2014-11-03 03:31:29.000 307 33519.92 540.63 2273.15 33.57 2014-11-03 03:31:30.000 307 33519.90 540.63 2273.09 33.57 2014-11-03 03:31:31.000 307 33519.85 540.62 2273.12 33.57 2014-11-03 03:31:32.000 307 33519.86 540.61 2273.01 33.57 2014-11-03 03:31:33.000 307 33519.93 540.60 2273.12 33.57 2014-11-03 03:31:34.000 307 33519.89 540.61 2273.07 33.57 2014-11-03 03:31:35.000 307 33519.90 540.58 2273.17 33.57 2014-11-03 03:31:36.000 307 33519.92 540.57 2273.10 33.57 2014-11-03 03:31:37.000 307 33519.93 540.55 2273.01 33.57 2014-11-03 03:31:38.000 307 33519.92 540.59 2273.04 33.57 2014-11-03 03:31:39.000 307 33519.87 540.58 2273.05 33.57 2014-11-03 03:31:40.000 307 33520.02 540.57 2273.06 33.57 2014-11-03 03:31:41.000 307 33520.02 540.57 2273.03 33.57 2014-11-03 03:31:42.000 307 33519.96 540.57 2273.08 33.57 2014-11-03 03:31:42.000 307 33519.94 540.55 2272.94 33.57 2014-11-03 03:31:44.000 307 33519.96 540.52 2273.01 33.57 2014-11-03 03:31:45.000 307 33519.98 540.51 2273.03 33.57 2014-11-03 03:31:46.000 307 33519.92 540.53 2273.04 33.57 2014-11-03 03:31:47.000 307 33520.10 540.52 2273.03 33.57 2014-11-03 03:31:48.000 307 33520.05 540.50 2273.02 33.57 2014-11-03 03:31:49.000 307 33520.10 540.53 2273.06 33.57 2014-11-03 03:31:50.000 307 33520.10 540.53 2272.98 33.57 2014-11-03 03:31:51.000 307 33520.00 540.49 2272.95 33.57 2014-11-03 03:31:52.000 307 33520.10 540.50 2272.97 33.57 2014-11-03 03:31:53.000 307 33520.18 540.50 2272.98 33.57 2014-11-03 03:31:54.000 307 33520.12 540.48 2272.94 33.57 2014-11-03 03:31:55.000 307 33520.18 540.46 2273.01 33.57 2014-11-03 03:31:55.000 307 33520.23 540.50 2272.92 33.57 2014-11-03 03:31:57.000 307 33520.12 540.46 2273.01 33.57 2014-11-03 03:31:58.000 307 33520.29 540.47 2272.97 33.57 2014-11-03 03:31:59.000 307 33520.17 540.49 2272.86 33.57 2014-11-03 03:32:00.000 307 33520.18 540.44 2272.88 33.57 2014-11-03 03:32:01.000 307 33520.26 540.47 2272.93 33.57 2014-11-03 03:32:02.000 307 33520.21 540.47 2272.89 33.57 2014-11-03 03:32:03.000 307 33520.32 540.46 2272.85 33.57 2014-11-03 03:32:04.000 307 33520.27 540.45 2272.89 33.57 2014-11-03 03:32:05.000 307 33520.23 540.45 2272.86 33.57 2014-11-03 03:32:06.000 307 33520.28 540.46 2272.88 33.57 2014-11-03 03:32:07.000 307 33520.29 540.42 2272.90 33.57 2014-11-03 03:32:08.000 307 33520.35 540.44 2272.88 33.57 2014-11-03 03:32:09.000 307 33520.39 540.44 2272.83 33.57 2014-11-03 03:32:10.000 307 33520.32 540.45 2272.86 33.57 2014-11-03 03:32:11.000 307 33520.40 540.47 2272.89 33.57 2014-11-03 03:32:12.000 307 33520.30 540.43 2272.88 33.57 2014-11-03 03:32:13.000 307 33520.38 540.48 2272.91 33.57 2014-11-03 03:32:14.000 307 33520.38 540.45 2272.80 33.57 2014-11-03 03:32:15.000 307 33520.39 540.42 2272.83 33.57 2014-11-03 03:32:16.000 307 33520.36 540.43 2272.94 33.57 2014-11-03 03:32:17.000 307 33520.39 540.43 2272.79 33.57 2014-11-03 03:32:18.000 307 33520.42 540.46 2272.80 33.57 2014-11-03 03:32:19.000 307 33520.39 540.46 2272.79 33.57 2014-11-03 03:32:20.000 307 33520.51 540.41 2272.81 33.57 2014-11-03 03:32:21.000 307 33520.45 540.46 2272.81 33.57 2014-11-03 03:32:22.000 307 33520.51 540.40 2272.84 33.57 2014-11-03 03:32:23.000 307 33520.44 540.44 2272.77 33.57 2014-11-03 03:32:24.000 307 33520.46 540.43 2272.75 33.57 2014-11-03 03:32:25.000 307 33520.51 540.45 2272.79 33.57 2014-11-03 03:32:26.000 307 33520.54 540.50 2272.78 33.57 2014-11-03 03:32:27.000 307 33520.49 540.44 2272.80 33.57 2014-11-03 03:32:28.000 307 33520.49 540.42 2272.82 33.57 2014-11-03 03:32:29.000 307 33520.50 540.44 2272.77 33.57 2014-11-03 03:32:30.000 307 33520.53 540.47 2272.77 33.57 2014-11-03 03:32:31.000 307 33520.54 540.49 2272.83 33.57 2014-11-03 03:32:32.000 307 33520.50 540.47 2272.82 33.57 2014-11-03 03:32:33.000 307 33520.42 540.48 2272.80 33.57 2014-11-03 03:32:34.000 307 33520.57 540.50 2272.83 33.57 2014-11-03 03:32:35.000 307 33520.60 540.47 2272.77 33.57 2014-11-03 03:32:36.000 307 33520.54 540.45 2272.71 33.57 2014-11-03 03:32:36.000 307 33520.55 540.50 2272.73 33.57 2014-11-03 03:32:38.000 307 33520.57 540.47 2272.81 33.57 2014-11-03 03:32:39.000 307 33520.61 540.51 2272.75 33.57 2014-11-03 03:32:40.000 307 33520.53 540.48 2272.76 33.57 2014-11-03 03:32:41.000 307 33520.57 540.51 2272.80 33.57 2014-11-03 03:32:42.000 307 33520.60 540.51 2272.77 33.57 2014-11-03 03:32:43.000 307 33520.71 540.52 2272.83 33.57 2014-11-03 03:32:44.000 307 33520.65 540.50 2272.76 33.57 2014-11-03 03:32:45.000 307 33520.55 540.48 2272.74 33.57 2014-11-03 03:32:46.000 307 33520.58 540.50 2272.74 33.57 2014-11-03 03:32:47.000 307 33520.65 540.49 2272.76 33.57 2014-11-03 03:32:48.000 307 33520.57 540.50 2272.79 33.57 2014-11-03 03:32:49.000 307 33520.68 540.51 2272.79 33.57 2014-11-03 03:32:49.000 307 33520.63 540.49 2272.75 33.57 2014-11-03 03:32:51.000 307 33520.61 540.46 2272.79 33.57 2014-11-03 03:32:52.000 307 33520.60 540.44 2272.81 33.57 2014-11-03 03:32:53.000 307 33520.60 540.46 2272.83 33.57 2014-11-03 03:32:54.000 307 33520.68 540.44 2272.77 33.57 2014-11-03 03:32:55.000 307 33520.73 540.42 2272.66 33.57 2014-11-03 03:32:56.000 307 33520.75 540.45 2272.81 33.57 2014-11-03 03:32:57.000 307 33520.65 540.45 2272.74 33.57 2014-11-03 03:32:58.000 307 33520.88 540.44 2272.79 33.57 2014-11-03 03:32:59.000 307 33520.65 540.43 2272.82 33.57 2014-11-03 03:33:00.000 307 33520.68 540.47 2272.74 33.57 2014-11-03 03:33:01.000 307 33520.68 540.40 2272.79 33.57 2014-11-03 03:33:02.000 307 33520.83 540.42 2272.71 33.57 2014-11-03 03:33:03.000 307 33520.74 540.42 2272.73 33.57 2014-11-03 03:33:04.000 307 33520.77 540.43 2272.78 33.57 2014-11-03 03:33:05.000 307 33520.77 540.41 2272.73 33.57 2014-11-03 03:33:06.000 307 33520.81 540.42 2272.72 33.57 2014-11-03 03:33:07.000 307 33520.83 540.40 2272.72 33.57 2014-11-03 03:33:08.000 307 33520.85 540.36 2272.66 33.57 2014-11-03 03:33:09.000 307 33520.82 540.37 2272.66 33.57 2014-11-03 03:33:10.000 307 33520.90 540.39 2272.68 33.57 2014-11-03 03:33:11.000 307 33521.05 540.41 2272.69 33.57 2014-11-03 03:33:12.000 307 33520.96 540.37 2272.69 33.57 2014-11-03 03:33:13.000 307 33520.89 540.39 2272.76 33.57 2014-11-03 03:33:14.000 307 33520.96 540.33 2272.68 33.57 2014-11-03 03:33:15.000 307 33520.90 540.34 2272.67 33.57 2014-11-03 03:33:16.000 307 33521.03 540.33 2272.67 33.57 2014-11-03 03:33:17.000 307 33521.04 540.33 2272.64 33.57 2014-11-03 03:33:18.000 307 33520.96 540.34 2272.66 33.57 2014-11-03 03:33:19.000 307 33521.11 540.31 2272.67 33.57 2014-11-03 03:33:20.000 307 33521.08 540.34 2272.54 33.57 2014-11-03 03:33:21.000 307 33521.10 540.33 2272.54 33.57 2014-11-03 03:33:22.000 307 33521.13 540.32 2272.70 33.57 2014-11-03 03:33:23.000 307 33521.20 540.28 2272.60 33.57 2014-11-03 03:33:24.000 307 33521.07 540.27 2272.58 33.57 2014-11-03 03:33:25.000 307 33521.16 540.29 2272.60 33.57 2014-11-03 03:33:26.000 307 33521.11 540.26 2272.61 33.57 2014-11-03 03:33:27.000 307 33521.16 540.27 2272.61 33.57 2014-11-03 03:33:28.000 307 33521.20 540.28 2272.61 33.57 2014-11-03 03:33:29.000 307 33521.23 540.27 2272.60 33.57 2014-11-03 03:33:30.000 307 33521.28 540.27 2272.62 33.57 2014-11-03 03:33:30.000 307 33521.29 540.25 2272.54 33.57 2014-11-03 03:33:32.000 307 33521.29 540.23 2272.52 33.57 2014-11-03 03:33:33.000 307 33521.27 540.26 2272.50 33.57 2014-11-03 03:33:34.000 307 33521.31 540.24 2272.51 33.57 2014-11-03 03:33:35.000 307 33521.46 540.21 2272.59 33.57 2014-11-03 03:33:36.000 307 33521.36 540.18 2272.53 33.57 2014-11-03 03:33:37.000 307 33521.40 540.26 2272.54 33.57 2014-11-03 03:33:38.000 307 33521.46 540.19 2272.47 33.57 2014-11-03 03:33:39.000 307 33521.45 540.15 2272.49 33.57 2014-11-03 03:33:40.000 307 33521.54 540.17 2272.55 33.57 2014-11-03 03:33:41.000 307 33521.44 540.18 2272.50 33.57 2014-11-03 03:33:42.000 307 33521.44 540.16 2272.48 33.57 2014-11-03 03:33:43.000 307 33521.52 540.15 2272.49 33.57 2014-11-03 03:33:43.000 307 33521.58 540.14 2272.56 33.57 2014-11-03 03:33:45.000 307 33521.52 540.15 2272.54 33.57 2014-11-03 03:33:46.000 307 33521.50 540.17 2272.51 33.57 2014-11-03 03:33:47.000 307 33521.61 540.18 2272.44 33.57 2014-11-03 03:33:48.000 307 33521.54 540.16 2272.45 33.57 2014-11-03 03:33:49.000 307 33521.51 540.17 2272.51 33.57 2014-11-03 03:33:50.000 307 33521.66 540.15 2272.47 33.57 2014-11-03 03:33:51.000 307 33521.53 540.12 2272.39 33.57 2014-11-03 03:33:52.000 307 33521.66 540.16 2272.32 33.57 2014-11-03 03:33:53.000 307 33521.59 540.12 2272.39 33.57 2014-11-03 03:33:54.000 307 33521.66 540.10 2272.42 33.57 2014-11-03 03:33:55.000 307 33521.67 540.09 2272.43 33.57 2014-11-03 03:33:56.000 307 33521.65 540.11 2272.45 33.57 2014-11-03 03:33:57.000 307 33521.72 540.09 2272.48 33.57 2014-11-03 03:33:58.000 307 33521.71 540.12 2272.32 33.57 2014-11-03 03:33:59.000 307 33521.73 540.11 2272.39 33.57 2014-11-03 03:34:00.000 307 33521.73 540.08 2272.41 33.57 2014-11-03 03:34:01.000 307 33521.73 540.09 2272.40 33.57 2014-11-03 03:34:02.000 307 33521.83 540.10 2272.43 33.57 2014-11-03 03:34:03.000 307 33521.79 540.04 2272.47 33.57 2014-11-03 03:34:04.000 307 33521.85 540.03 2272.36 33.57 2014-11-03 03:34:05.000 307 33521.81 540.04 2272.47 33.57 2014-11-03 03:34:06.000 307 33521.73 540.04 2272.40 33.57 2014-11-03 03:34:07.000 307 33521.79 540.04 2272.44 33.57 2014-11-03 03:34:08.000 307 33521.81 540.04 2272.39 33.57 2014-11-03 03:34:09.000 307 33521.75 540.05 2272.39 33.57 2014-11-03 03:34:10.000 307 33521.85 540.03 2272.39 33.57 2014-11-03 03:34:11.000 307 33521.88 540.01 2272.32 33.57 2014-11-03 03:34:12.000 307 33521.82 540.02 2272.34 33.57 2014-11-03 03:34:13.000 307 33521.89 539.98 2272.36 33.57 2014-11-03 03:34:14.000 307 33521.88 540.04 2272.38 33.57 2014-11-03 03:34:15.000 307 33521.88 540.01 2272.34 33.57 2014-11-03 03:34:16.000 307 33521.87 539.97 2272.35 33.57 2014-11-03 03:34:17.000 307 33521.85 539.97 2272.36 33.57 2014-11-03 03:34:18.000 307 33521.81 539.96 2272.31 33.57 2014-11-03 03:34:19.000 307 33521.88 540.00 2272.45 33.57 2014-11-03 03:34:20.000 307 33521.89 540.01 2272.29 33.57 2014-11-03 03:34:21.000 307 33521.83 539.99 2272.32 33.57 2014-11-03 03:34:22.000 307 33521.86 540.01 2272.24 33.57 2014-11-03 03:34:23.000 307 33521.84 539.97 2272.30 33.57 2014-11-03 03:34:24.000 307 33521.86 539.98 2272.29 33.57 2014-11-03 03:34:24.000 307 33521.91 540.01 2272.36 33.57 2014-11-03 03:34:26.000 307 33521.90 539.99 2272.33 33.57 2014-11-03 03:34:27.000 307 33521.87 539.97 2272.35 33.57 2014-11-03 03:34:28.000 307 33521.89 539.94 2272.35 33.57 2014-11-03 03:34:29.000 307 33521.97 539.95 2272.36 33.57 2014-11-03 03:34:30.000 307 33521.89 539.92 2272.33 33.57 2014-11-03 03:34:31.000 307 33522.04 539.95 2272.31 33.57 2014-11-03 03:34:32.000 307 33521.97 539.95 2272.34 33.57 2014-11-03 03:34:33.000 307 33522.00 539.97 2272.39 33.57 2014-11-03 03:34:34.000 307 33521.86 539.94 2272.37 33.57 2014-11-03 03:34:35.000 307 33521.97 539.92 2272.27 33.57 2014-11-03 03:34:36.000 307 33521.97 539.89 2272.22 33.57 2014-11-03 03:34:37.000 307 33522.04 539.93 2272.36 33.57 2014-11-03 03:34:37.000 307 33522.05 539.95 2272.27 33.57 2014-11-03 03:34:39.000 307 33521.98 539.97 2272.30 33.57 2014-11-03 03:34:40.000 307 33522.03 539.90 2272.28 33.57 2014-11-03 03:34:41.000 307 33522.19 539.91 2272.29 33.57 2014-11-03 03:34:42.000 307 33522.05 539.89 2272.33 33.57 2014-11-03 03:34:43.000 307 33522.06 539.90 2272.24 33.57 2014-11-03 03:34:44.000 307 33522.13 539.88 2272.33 33.57 2014-11-03 03:34:45.000 307 33522.03 539.87 2272.28 33.57 2014-11-03 03:34:46.000 307 33522.04 539.88 2272.25 33.57 2014-11-03 03:34:47.000 307 33522.10 539.88 2272.36 33.57 2014-11-03 03:34:48.000 307 33521.94 539.84 2272.42 33.57 2014-11-03 03:34:49.000 307 33522.08 539.85 2272.34 33.57 2014-11-03 03:34:50.000 307 33522.00 539.86 2272.35 33.57 2014-11-03 03:34:51.000 307 33522.05 539.75 2272.34 33.57 2014-11-03 03:34:52.000 307 33522.07 539.81 2272.33 33.57 2014-11-03 03:34:53.000 307 33522.14 539.81 2272.26 33.57 2014-11-03 03:34:54.000 307 33522.07 539.81 2272.30 33.57 2014-11-03 03:34:55.000 307 33522.13 539.83 2272.35 33.57 2014-11-03 03:34:56.000 307 33522.01 539.81 2272.34 33.57 2014-11-03 03:34:57.000 307 33522.08 539.74 2272.31 33.57 2014-11-03 03:34:58.000 307 33522.19 539.77 2272.29 33.57 2014-11-03 03:34:59.000 307 33522.06 539.78 2272.39 33.57 2014-11-03 03:35:00.000 307 33522.08 539.75 2272.43 33.57 2014-11-03 03:35:01.000 307 33522.04 539.80 2272.30 33.57 2014-11-03 03:35:02.000 307 33522.04 539.81 2272.29 33.57 2014-11-03 03:35:03.000 307 33522.00 539.77 2272.30 33.57 2014-11-03 03:35:04.000 307 33522.15 539.82 2272.32 33.57 2014-11-03 03:35:05.000 307 33522.08 539.81 2272.31 33.57 2014-11-03 03:35:06.000 307 33522.13 539.81 2272.32 33.57 2014-11-03 03:35:07.000 307 33522.16 539.75 2272.30 33.57 2014-11-03 03:35:08.000 307 33522.14 539.78 2272.38 33.57 2014-11-03 03:35:09.000 307 33522.11 539.73 2272.36 33.57 2014-11-03 03:35:10.000 307 33522.20 539.75 2272.34 33.57 2014-11-03 03:35:11.000 307 33522.10 539.76 2272.39 33.57 2014-11-03 03:35:12.000 307 33522.16 539.76 2272.36 33.57 2014-11-03 03:35:13.000 307 33522.21 539.71 2272.43 33.57 2014-11-03 03:35:14.000 307 33522.19 539.76 2272.27 33.57 2014-11-03 03:35:15.000 307 33522.25 539.74 2272.32 33.57 2014-11-03 03:35:16.000 307 33522.16 539.75 2272.37 33.57 2014-11-03 03:35:17.000 307 33522.22 539.81 2272.27 33.57 2014-11-03 03:35:18.000 307 33522.18 539.76 2272.32 33.57 2014-11-03 03:35:18.000 307 33522.12 539.75 2272.39 33.57 2014-11-03 03:35:20.000 307 33522.31 539.74 2272.30 33.57 2014-11-03 03:35:21.000 307 33522.25 539.75 2272.29 33.57 2014-11-03 03:35:22.000 307 33522.19 539.75 2272.32 33.57 2014-11-03 03:35:23.000 307 33522.20 539.75 2272.28 33.57 2014-11-03 03:35:24.000 307 33522.18 539.77 2272.29 33.57 2014-11-03 03:35:25.000 307 33522.27 539.75 2272.36 33.57 2014-11-03 03:35:26.000 307 33522.23 539.78 2272.34 33.57 2014-11-03 03:35:27.000 307 33522.32 539.71 2272.36 33.57 2014-11-03 03:35:28.000 307 33522.23 539.78 2272.32 33.57 2014-11-03 03:35:29.000 307 33522.22 539.77 2272.27 33.57 2014-11-03 03:35:30.000 307 33522.21 539.72 2272.21 33.57 2014-11-03 03:35:31.000 307 33522.25 539.73 2272.31 33.57 2014-11-03 03:35:31.000 307 33522.23 539.68 2272.31 33.57 2014-11-03 03:35:33.000 307 33522.22 539.75 2272.34 33.57 2014-11-03 03:35:34.000 307 33522.22 539.74 2272.37 33.57 2014-11-03 03:35:35.000 307 33522.13 539.76 2272.34 33.57 2014-11-03 03:35:36.000 307 33522.26 539.73 2272.30 33.57 2014-11-03 03:35:37.000 307 33522.14 539.74 2272.42 33.57 2014-11-03 03:35:38.000 307 33522.15 539.71 2272.32 33.57 2014-11-03 03:35:39.000 307 33522.19 539.71 2272.32 33.57 2014-11-03 03:35:40.000 307 33522.19 539.74 2272.34 33.57 2014-11-03 03:35:41.000 307 33522.31 539.74 2272.43 33.57 2014-11-03 03:35:42.000 307 33522.15 539.73 2272.41 33.57 2014-11-03 03:35:43.000 307 33522.20 539.74 2272.36 33.57 2014-11-03 03:35:44.000 307 33522.16 539.73 2272.38 33.57 2014-11-03 03:35:45.000 307 33522.18 539.69 2272.36 33.57 2014-11-03 03:35:46.000 307 33522.16 539.67 2272.42 33.57 2014-11-03 03:35:47.000 307 33522.21 539.70 2272.29 33.57 2014-11-03 03:35:48.000 307 33522.23 539.71 2272.29 33.57 2014-11-03 03:35:49.000 307 33522.17 539.67 2272.41 33.57 2014-11-03 03:35:50.000 307 33522.16 539.70 2272.34 33.57 2014-11-03 03:35:51.000 307 33522.22 539.72 2272.34 33.57 2014-11-03 03:35:52.000 307 33522.17 539.69 2272.38 33.57 2014-11-03 03:35:53.000 307 33522.21 539.70 2272.33 33.57 2014-11-03 03:35:54.000 307 33522.16 539.69 2272.32 33.57 2014-11-03 03:35:55.000 307 33522.15 539.65 2272.32 33.57 2014-11-03 03:35:56.000 307 33522.25 539.69 2272.38 33.57 2014-11-03 03:35:57.000 307 33522.23 539.67 2272.44 33.57 2014-11-03 03:35:58.000 307 33522.13 539.69 2272.34 33.57 2014-11-03 03:35:59.000 307 33522.23 539.72 2272.43 33.57 2014-11-03 03:36:00.000 307 33522.22 539.74 2272.34 33.57 2014-11-03 03:36:01.000 307 33522.23 539.71 2272.36 33.57 2014-11-03 03:36:02.000 307 33522.25 539.71 2272.45 33.57 2014-11-03 03:36:03.000 307 33522.19 539.67 2272.40 33.57 2014-11-03 03:36:04.000 307 33522.02 539.67 2272.40 33.57 2014-11-03 03:36:05.000 307 33522.22 539.71 2272.43 33.57 2014-11-03 03:36:06.000 307 33522.16 539.68 2272.42 33.57 2014-11-03 03:36:07.000 307 33522.12 539.66 2272.47 33.57 2014-11-03 03:36:08.000 307 33522.12 539.68 2272.39 33.57 2014-11-03 03:36:09.000 307 33522.19 539.66 2272.39 33.57 2014-11-03 03:36:10.000 307 33522.09 539.70 2272.43 33.57 2014-11-03 03:36:11.000 307 33522.11 539.68 2272.47 33.57 2014-11-03 03:36:12.000 307 33522.30 539.68 2272.45 33.57 2014-11-03 03:36:12.000 307 33522.15 539.66 2272.42 33.57 2014-11-03 03:36:14.000 307 33522.21 539.67 2272.52 33.57 2014-11-03 03:36:15.000 307 33522.18 539.66 2272.41 33.57 2014-11-03 03:36:16.000 307 33522.14 539.62 2272.46 33.57 2014-11-03 03:36:17.000 307 33522.11 539.63 2272.44 33.57 2014-11-03 03:36:18.000 307 33522.21 539.65 2272.32 33.57 2014-11-03 03:36:19.000 307 33522.20 539.62 2272.43 33.57 2014-11-03 03:36:20.000 307 33522.19 539.62 2272.43 33.57 2014-11-03 03:36:21.000 307 33522.14 539.64 2272.45 33.57 2014-11-03 03:36:22.000 307 33522.21 539.62 2272.38 33.57 2014-11-03 03:36:23.000 307 33522.24 539.65 2272.44 33.57 2014-11-03 03:36:24.000 307 33522.21 539.62 2272.42 33.57 2014-11-03 03:36:25.000 307 33522.16 539.59 2272.44 33.57 2014-11-03 03:36:25.000 307 33522.18 539.61 2272.32 33.57 2014-11-03 03:36:27.000 307 33522.18 539.62 2272.48 33.57 2014-11-03 03:36:28.000 307 33522.11 539.59 2272.38 33.57 2014-11-03 03:36:29.000 307 33522.21 539.60 2272.41 33.57 2014-11-03 03:36:30.000 307 33522.21 539.61 2272.42 33.57 2014-11-03 03:36:31.000 307 33522.13 539.60 2272.45 33.57 2014-11-03 03:36:32.000 307 33522.16 539.59 2272.44 33.57 2014-11-03 03:36:33.000 307 33522.15 539.61 2272.41 33.57 2014-11-03 03:36:34.000 307 33522.20 539.59 2272.42 33.57 2014-11-03 03:36:35.000 307 33522.21 539.57 2272.38 33.57 2014-11-03 03:36:36.000 307 33522.23 539.58 2272.46 33.57 2014-11-03 03:36:37.000 307 33522.19 539.60 2272.48 33.57 2014-11-03 03:36:38.000 307 33522.20 539.56 2272.47 33.57 2014-11-03 03:36:39.000 307 33522.23 539.57 2272.42 33.57 2014-11-03 03:36:40.000 307 33522.25 539.56 2272.51 33.57 2014-11-03 03:36:41.000 307 33522.24 539.57 2272.48 33.56 2014-11-03 03:36:42.000 307 33522.25 539.57 2272.41 33.57 2014-11-03 03:36:43.000 307 33522.23 539.60 2272.43 33.57 2014-11-03 03:36:44.000 307 33522.24 539.54 2272.56 33.57 2014-11-03 03:36:45.000 307 33522.22 539.52 2272.41 33.57 2014-11-03 03:36:46.000 307 33522.28 539.57 2272.36 33.57 2014-11-03 03:36:47.000 307 33522.22 539.53 2272.43 33.57 2014-11-03 03:36:48.000 307 33522.24 539.54 2272.42 33.57 2014-11-03 03:36:49.000 307 33522.24 539.51 2272.45 33.57 2014-11-03 03:36:50.000 307 33522.12 539.51 2272.39 33.57 2014-11-03 03:36:51.000 307 33522.26 539.55 2272.47 33.57 2014-11-03 03:36:52.000 307 33522.30 539.51 2272.34 33.57 2014-11-03 03:36:53.000 307 33522.19 539.47 2272.43 33.57 2014-11-03 03:36:54.000 307 33522.18 539.51 2272.46 33.57 2014-11-03 03:36:55.000 307 33522.16 539.52 2272.45 33.57 2014-11-03 03:36:56.000 307 33522.23 539.48 2272.41 33.57 2014-11-03 03:36:57.000 307 33522.23 539.46 2272.46 33.57 2014-11-03 03:36:58.000 307 33522.22 539.52 2272.48 33.57 2014-11-03 03:36:59.000 307 33522.25 539.47 2272.48 33.57 2014-11-03 03:37:00.000 307 33522.35 539.53 2272.44 33.57 2014-11-03 03:37:01.000 307 33522.28 539.48 2272.41 33.57 2014-11-03 03:37:02.000 307 33522.25 539.46 2272.42 33.56 2014-11-03 03:37:03.000 307 33522.29 539.52 2272.48 33.56 2014-11-03 03:37:04.000 307 33522.29 539.49 2272.43 33.57 2014-11-03 03:37:05.000 307 33522.22 539.46 2272.50 33.57 2014-11-03 03:37:06.000 307 33522.24 539.47 2272.41 33.56 2014-11-03 03:37:06.000 307 33522.24 539.43 2272.47 33.57 2014-11-03 03:37:08.000 307 33522.14 539.45 2272.44 33.57 2014-11-03 03:37:09.000 307 33522.25 539.46 2272.45 33.56 2014-11-03 03:37:10.000 307 33522.20 539.46 2272.45 33.56 2014-11-03 03:37:11.000 307 33522.18 539.38 2272.45 33.56 2014-11-03 03:37:12.000 307 33522.23 539.51 2272.38 33.57 2014-11-03 03:37:13.000 307 33522.24 539.45 2272.42 33.57 2014-11-03 03:37:14.000 307 33522.32 539.43 2272.47 33.56 2014-11-03 03:37:15.000 307 33522.25 539.45 2272.48 33.56 2014-11-03 03:37:16.000 307 33522.23 539.49 2272.41 33.56 2014-11-03 03:37:17.000 307 33522.19 539.47 2272.51 33.56 2014-11-03 03:37:18.000 307 33522.20 539.41 2272.47 33.56 2014-11-03 03:37:19.000 307 33522.18 539.42 2272.45 33.56 2014-11-03 03:37:19.000 307 33522.17 539.44 2272.44 33.56 2014-11-03 03:37:21.000 307 33522.27 539.44 2272.42 33.56 2014-11-03 03:37:22.000 307 33522.14 539.41 2272.49 33.56 2014-11-03 03:37:23.000 307 33522.24 539.45 2272.46 33.56 2014-11-03 03:37:24.000 307 33522.20 539.40 2272.45 33.56 2014-11-03 03:37:25.000 307 33522.16 539.40 2272.41 33.56 2014-11-03 03:37:26.000 307 33522.08 539.43 2272.44 33.56 2014-11-03 03:37:27.000 307 33522.11 539.46 2272.43 33.56 2014-11-03 03:37:28.000 307 33522.16 539.41 2272.51 33.56 2014-11-03 03:37:29.000 307 33522.10 539.42 2272.61 33.56 2014-11-03 03:37:30.000 307 33522.19 539.41 2272.49 33.56 2014-11-03 03:37:31.000 307 33522.14 539.42 2272.52 33.56 2014-11-03 03:37:32.000 307 33522.23 539.45 2272.46 33.56 2014-11-03 03:37:33.000 307 33522.13 539.46 2272.47 33.56 2014-11-03 03:37:34.000 307 33522.18 539.45 2272.49 33.56 2014-11-03 03:37:35.000 307 33522.21 539.45 2272.54 33.56 2014-11-03 03:37:36.000 307 33522.11 539.43 2272.52 33.56 2014-11-03 03:37:37.000 307 33522.11 539.44 2272.45 33.56 2014-11-03 03:37:38.000 307 33522.22 539.42 2272.40 33.56 2014-11-03 03:37:39.000 307 33522.06 539.41 2272.47 33.56 2014-11-03 03:37:40.000 307 33522.06 539.41 2272.42 33.56 2014-11-03 03:37:41.000 307 33522.07 539.45 2272.51 33.56 2014-11-03 03:37:42.000 307 33522.16 539.42 2272.51 33.56 2014-11-03 03:37:43.000 307 33522.13 539.41 2272.46 33.56 2014-11-03 03:37:44.000 307 33522.09 539.44 2272.57 33.57 2014-11-03 03:37:45.000 307 33522.11 539.48 2272.55 33.57 2014-11-03 03:37:46.000 307 33522.16 539.48 2272.55 33.57 2014-11-03 03:37:47.000 307 33522.13 539.45 2272.47 33.56 2014-11-03 03:37:48.000 307 33522.12 539.44 2272.52 33.57 2014-11-03 03:37:49.000 307 33522.12 539.42 2272.50 33.57 2014-11-03 03:37:50.000 307 33522.19 539.42 2272.52 33.57 2014-11-03 03:37:51.000 307 33522.16 539.42 2272.44 33.57 2014-11-03 03:37:52.000 307 33522.22 539.43 2272.49 33.57 2014-11-03 03:37:53.000 307 33522.16 539.42 2272.47 33.57 2014-11-03 03:37:54.000 307 33522.08 539.42 2272.61 33.57 2014-11-03 03:37:55.000 307 33522.11 539.43 2272.57 33.57 2014-11-03 03:37:56.000 307 33522.16 539.43 2272.59 33.57 2014-11-03 03:37:57.000 307 33522.21 539.43 2272.48 33.57 2014-11-03 03:37:58.000 307 33522.06 539.46 2272.50 33.57 2014-11-03 03:37:59.000 307 33522.16 539.41 2272.49 33.56 2014-11-03 03:38:00.000 307 33522.00 539.45 2272.57 33.57 2014-11-03 03:38:00.000 307 33522.03 539.42 2272.56 33.57 2014-11-03 03:38:02.000 307 33521.97 539.43 2272.56 33.57 2014-11-03 03:38:03.000 307 33522.07 539.46 2272.55 33.57 2014-11-03 03:38:04.000 307 33521.97 539.45 2272.56 33.57 2014-11-03 03:38:05.000 307 33522.03 539.44 2272.52 33.56 2014-11-03 03:38:06.000 307 33521.93 539.45 2272.54 33.57 2014-11-03 03:38:07.000 307 33521.89 539.42 2272.54 33.57 2014-11-03 03:38:08.000 307 33521.92 539.49 2272.57 33.56 2014-11-03 03:38:09.000 307 33521.89 539.46 2272.55 33.57 2014-11-03 03:38:10.000 307 33521.98 539.43 2272.49 33.56 2014-11-03 03:38:11.000 307 33521.76 539.44 2272.60 33.56 2014-11-03 03:38:12.000 307 33521.79 539.47 2272.56 33.57 2014-11-03 03:38:13.000 307 33521.82 539.48 2272.57 33.57 2014-11-03 03:38:13.000 307 33521.86 539.49 2272.61 33.57 2014-11-03 03:38:15.000 307 33521.93 539.45 2272.70 33.56 2014-11-03 03:38:16.000 307 33521.89 539.49 2272.55 33.57 2014-11-03 03:38:17.000 307 33522.01 539.47 2272.54 33.57 2014-11-03 03:38:18.000 307 33521.91 539.47 2272.65 33.56 2014-11-03 03:38:19.000 307 33521.92 539.46 2272.64 33.56 2014-11-03 03:38:20.000 307 33521.97 539.50 2272.65 33.57 2014-11-03 03:38:21.000 307 33521.82 539.48 2272.60 33.56 2014-11-03 03:38:22.000 307 33521.89 539.49 2272.70 33.56 2014-11-03 03:38:23.000 307 33521.81 539.50 2272.67 33.56 2014-11-03 03:38:24.000 307 33521.89 539.44 2272.64 33.56 2014-11-03 03:38:25.000 307 33521.86 539.41 2272.66 33.56 2014-11-03 03:38:26.000 307 33521.87 539.48 2272.66 33.56 2014-11-03 03:38:27.000 307 33521.82 539.46 2272.66 33.56 2014-11-03 03:38:28.000 307 33521.81 539.46 2272.67 33.56 2014-11-03 03:38:29.000 307 33521.82 539.46 2272.73 33.56 2014-11-03 03:38:30.000 307 33521.91 539.45 2272.74 33.56 2014-11-03 03:38:31.000 307 33521.94 539.46 2272.68 33.56 2014-11-03 03:38:32.000 307 33521.89 539.46 2272.67 33.56 2014-11-03 03:38:33.000 307 33521.86 539.48 2272.57 33.56 2014-11-03 03:38:34.000 307 33521.81 539.46 2272.62 33.56 2014-11-03 03:38:35.000 307 33521.85 539.43 2272.72 33.56 2014-11-03 03:38:36.000 307 33521.83 539.50 2272.64 33.56 2014-11-03 03:38:37.000 307 33521.81 539.45 2272.62 33.56 2014-11-03 03:38:38.000 307 33521.81 539.50 2272.73 33.56 2014-11-03 03:38:39.000 307 33521.83 539.51 2272.67 33.56 2014-11-03 03:38:40.000 307 33521.82 539.50 2272.58 33.56 2014-11-03 03:38:41.000 307 33521.83 539.50 2272.70 33.56 2014-11-03 03:38:42.000 307 33521.82 539.48 2272.68 33.56 2014-11-03 03:38:43.000 307 33521.67 539.46 2272.65 33.56 2014-11-03 03:38:44.000 307 33521.73 539.47 2272.71 33.56 2014-11-03 03:38:45.000 307 33521.72 539.51 2272.71 33.56 2014-11-03 03:38:46.000 307 33521.71 539.46 2272.64 33.56 2014-11-03 03:38:47.000 307 33521.77 539.45 2272.62 33.56 2014-11-03 03:38:48.000 307 33521.66 539.45 2272.66 33.56 2014-11-03 03:38:49.000 307 33521.70 539.47 2272.64 33.56 2014-11-03 03:38:50.000 307 33521.78 539.57 2272.67 33.56 2014-11-03 03:38:51.000 307 33521.72 539.53 2272.66 33.56 2014-11-03 03:38:52.000 307 33521.66 539.51 2272.64 33.56 2014-11-03 03:38:53.000 307 33521.69 539.49 2272.66 33.56 2014-11-03 03:38:54.000 307 33521.66 539.51 2272.71 33.56 2014-11-03 03:38:54.000 307 33521.66 539.46 2272.71 33.56 2014-11-03 03:38:56.000 307 33521.71 539.48 2272.62 33.56 2014-11-03 03:38:57.000 307 33521.72 539.47 2272.64 33.56 2014-11-03 03:38:58.000 307 33521.67 539.45 2272.72 33.56 2014-11-03 03:38:59.000 307 33521.64 539.47 2272.82 33.56 2014-11-03 03:39:00.000 307 33521.61 539.46 2272.76 33.56 2014-11-03 03:39:01.000 307 33521.67 539.45 2272.69 33.56 2014-11-03 03:39:02.000 307 33521.60 539.44 2272.68 33.56 2014-11-03 03:39:03.000 307 33521.57 539.51 2272.77 33.56 2014-11-03 03:39:04.000 307 33521.66 539.45 2272.76 33.56 2014-11-03 03:39:05.000 307 33521.59 539.46 2272.75 33.56 2014-11-03 03:39:06.000 307 33521.68 539.53 2272.71 33.56 2014-11-03 03:39:07.000 307 33521.59 539.55 2272.66 33.56 2014-11-03 03:39:07.000 307 33521.64 539.51 2272.68 33.56 2014-11-03 03:39:09.000 307 33521.60 539.47 2272.79 33.56 2014-11-03 03:39:10.000 307 33521.60 539.45 2272.78 33.56 2014-11-03 03:39:11.000 307 33521.57 539.47 2272.75 33.56 2014-11-03 03:39:12.000 307 33521.64 539.46 2272.76 33.56 2014-11-03 03:39:13.000 307 33521.61 539.46 2272.73 33.56 2014-11-03 03:39:14.000 307 33521.61 539.50 2272.74 33.56 2014-11-03 03:39:15.000 307 33521.58 539.47 2272.81 33.56 2014-11-03 03:39:16.000 307 33521.64 539.45 2272.74 33.56 2014-11-03 03:39:17.000 307 33521.54 539.48 2272.74 33.56 2014-11-03 03:39:18.000 307 33521.61 539.48 2272.82 33.56 2014-11-03 03:39:19.000 307 33521.59 539.43 2272.80 33.56 2014-11-03 03:39:20.000 307 33521.63 539.45 2272.77 33.56 2014-11-03 03:39:21.000 307 33521.57 539.46 2272.77 33.56 2014-11-03 03:39:22.000 307 33521.57 539.48 2272.77 33.57 2014-11-03 03:39:23.000 307 33521.64 539.47 2272.77 33.56 2014-11-03 03:39:24.000 307 33521.47 539.46 2272.88 33.56 2014-11-03 03:39:25.000 307 33521.52 539.46 2272.76 33.56 2014-11-03 03:39:26.000 307 33521.53 539.49 2272.77 33.56 2014-11-03 03:39:27.000 307 33521.59 539.46 2272.81 33.56 2014-11-03 03:39:28.000 307 33521.45 539.47 2272.77 33.56 2014-11-03 03:39:29.000 307 33521.47 539.45 2272.81 33.56 2014-11-03 03:39:30.000 307 33521.50 539.44 2272.69 33.56 2014-11-03 03:39:31.000 307 33521.48 539.48 2272.72 33.56 2014-11-03 03:39:32.000 307 33521.50 539.43 2272.79 33.56 2014-11-03 03:39:33.000 307 33521.45 539.46 2272.74 33.56 2014-11-03 03:39:34.000 307 33521.52 539.46 2272.77 33.56 2014-11-03 03:39:35.000 307 33521.44 539.44 2272.72 33.56 2014-11-03 03:39:36.000 307 33521.61 539.43 2272.80 33.56 2014-11-03 03:39:37.000 307 33521.49 539.44 2272.79 33.56 2014-11-03 03:39:38.000 307 33521.53 539.44 2272.73 33.56 2014-11-03 03:39:39.000 307 33521.50 539.43 2272.74 33.56 2014-11-03 03:39:40.000 307 33521.47 539.41 2272.68 33.56 2014-11-03 03:39:41.000 307 33521.47 539.42 2272.78 33.56 2014-11-03 03:39:42.000 307 33521.31 539.42 2272.86 33.56 2014-11-03 03:39:43.000 307 33521.41 539.45 2272.78 33.56 2014-11-03 03:39:44.000 307 33521.55 539.39 2272.79 33.56 2014-11-03 03:39:45.000 307 33521.44 539.42 2272.74 33.56 2014-11-03 03:39:46.000 307 33521.48 539.38 2272.80 33.56 2014-11-03 03:39:47.000 307 33521.35 539.43 2272.74 33.56 2014-11-03 03:39:48.000 307 33521.51 539.41 2272.79 33.56 2014-11-03 03:39:48.000 307 33521.42 539.40 2272.84 33.56 2014-11-03 03:39:50.000 307 33521.51 539.42 2272.77 33.56 2014-11-03 03:39:51.000 307 33521.52 539.40 2272.77 33.56 2014-11-03 03:39:52.000 307 33521.44 539.39 2272.79 33.56 2014-11-03 03:39:53.000 307 33521.54 539.46 2272.80 33.56 2014-11-03 03:39:54.000 307 33521.42 539.44 2272.74 33.56 2014-11-03 03:39:55.000 307 33521.52 539.40 2272.77 33.56 2014-11-03 03:39:56.000 307 33521.49 539.41 2272.76 33.56 2014-11-03 03:39:57.000 307 33521.52 539.37 2272.73 33.56 2014-11-03 03:39:58.000 307 33521.51 539.35 2272.73 33.56 2014-11-03 03:39:59.000 307 33521.47 539.36 2272.83 33.56 2014-11-03 03:40:00.000 307 33521.52 539.40 2272.82 33.56 2014-11-03 03:40:01.000 307 33521.50 539.36 2272.76 33.56 2014-11-03 03:40:01.000 307 33521.46 539.37 2272.71 33.56 2014-11-03 03:40:03.000 307 33521.53 539.37 2272.72 33.56 2014-11-03 03:40:04.000 307 33521.45 539.34 2272.76 33.56 2014-11-03 03:40:05.000 307 33521.51 539.35 2272.78 33.56 2014-11-03 03:40:06.000 307 33521.52 539.33 2272.80 33.56 2014-11-03 03:40:07.000 307 33521.47 539.35 2272.75 33.56 2014-11-03 03:40:08.000 307 33521.56 539.35 2272.77 33.56 2014-11-03 03:40:09.000 307 33521.57 539.36 2272.74 33.56 2014-11-03 03:40:10.000 307 33521.57 539.34 2272.79 33.56 2014-11-03 03:40:11.000 307 33521.52 539.34 2272.73 33.56 2014-11-03 03:40:12.000 307 33521.60 539.31 2272.76 33.56 2014-11-03 03:40:13.000 307 33521.53 539.34 2272.74 33.56 2014-11-03 03:40:14.000 307 33521.54 539.31 2272.68 33.56 2014-11-03 03:40:15.000 307 33521.56 539.32 2272.75 33.56 2014-11-03 03:40:16.000 307 33521.51 539.26 2272.78 33.56 2014-11-03 03:40:17.000 307 33521.58 539.30 2272.79 33.56 2014-11-03 03:40:18.000 307 33521.55 539.32 2272.79 33.56 2014-11-03 03:40:19.000 307 33521.49 539.30 2272.68 33.56 2014-11-03 03:40:20.000 307 33521.57 539.30 2272.74 33.56 2014-11-03 03:40:21.000 307 33521.58 539.28 2272.72 33.56 2014-11-03 03:40:22.000 307 33521.47 539.27 2272.75 33.56 2014-11-03 03:40:23.000 307 33521.57 539.32 2272.67 33.56 2014-11-03 03:40:24.000 307 33521.51 539.28 2272.73 33.56 2014-11-03 03:40:25.000 307 33521.52 539.26 2272.72 33.56 2014-11-03 03:40:26.000 307 33521.55 539.28 2272.72 33.56 2014-11-03 03:40:27.000 307 33521.53 539.32 2272.72 33.56 2014-11-03 03:40:28.000 307 33521.51 539.23 2272.72 33.56 2014-11-03 03:40:29.000 307 33521.53 539.30 2272.73 33.56 2014-11-03 03:40:30.000 307 33521.56 539.25 2272.72 33.56 2014-11-03 03:40:31.000 307 33521.51 539.25 2272.73 33.56 2014-11-03 03:40:32.000 307 33521.53 539.26 2272.75 33.56 2014-11-03 03:40:33.000 307 33521.52 539.24 2272.73 33.56 2014-11-03 03:40:34.000 307 33521.62 539.25 2272.70 33.56 2014-11-03 03:40:35.000 307 33521.54 539.29 2272.68 33.56 2014-11-03 03:40:36.000 307 33521.51 539.28 2272.72 33.56 2014-11-03 03:40:37.000 307 33521.53 539.25 2272.79 33.56 2014-11-03 03:40:38.000 307 33521.50 539.23 2272.75 33.56 2014-11-03 03:40:39.000 307 33521.54 539.25 2272.66 33.56 2014-11-03 03:40:40.000 307 33521.50 539.25 2272.67 33.56 2014-11-03 03:40:41.000 307 33521.52 539.24 2272.74 33.56 2014-11-03 03:40:42.000 307 33521.51 539.25 2272.72 33.56 2014-11-03 03:40:42.000 307 33521.54 539.25 2272.68 33.56 2014-11-03 03:40:44.000 307 33521.58 539.26 2272.64 33.56 2014-11-03 03:40:45.000 307 33521.48 539.25 2272.62 33.56 2014-11-03 03:40:46.000 307 33521.56 539.25 2272.65 33.56 2014-11-03 03:40:47.000 307 33521.41 539.27 2272.67 33.56 2014-11-03 03:40:48.000 307 33521.52 539.26 2272.58 33.56 2014-11-03 03:40:49.000 307 33521.57 539.28 2272.67 33.56 2014-11-03 03:40:50.000 307 33521.56 539.27 2272.68 33.56 2014-11-03 03:40:51.000 307 33521.54 539.25 2272.67 33.56 2014-11-03 03:40:52.000 307 33521.54 539.24 2272.62 33.56 2014-11-03 03:40:53.000 307 33521.35 539.31 2272.69 33.56 2014-11-03 03:40:54.000 307 33521.56 539.22 2272.64 33.56 2014-11-03 03:40:55.000 307 33521.59 539.25 2272.60 33.56 2014-11-03 03:40:55.000 307 33521.58 539.25 2272.68 33.56 2014-11-03 03:40:57.000 307 33521.53 539.26 2272.72 33.56 2014-11-03 03:40:58.000 307 33521.52 539.27 2272.60 33.56 2014-11-03 03:40:59.000 307 33521.52 539.28 2272.62 33.56 2014-11-03 03:41:00.000 307 33521.45 539.21 2272.71 33.56 2014-11-03 03:41:01.000 307 33521.47 539.25 2272.66 33.56 2014-11-03 03:41:02.000 307 33521.48 539.26 2272.60 33.56 2014-11-03 03:41:03.000 307 33521.46 539.25 2272.72 33.56 2014-11-03 03:41:04.000 307 33521.66 539.26 2272.80 33.56 2014-11-03 03:41:05.000 307 33521.47 539.20 2272.64 33.56 2014-11-03 03:41:06.000 307 33521.50 539.25 2272.67 33.56 2014-11-03 03:41:07.000 307 33521.46 539.20 2272.73 33.56 2014-11-03 03:41:08.000 307 33521.47 539.19 2272.68 33.56 2014-11-03 03:41:09.000 307 33521.50 539.18 2272.70 33.56 2014-11-03 03:41:10.000 307 33521.41 539.19 2272.62 33.56 2014-11-03 03:41:11.000 307 33521.44 539.22 2272.68 33.56 2014-11-03 03:41:12.000 307 33521.53 539.22 2272.62 33.56 2014-11-03 03:41:13.000 307 33521.44 539.20 2272.68 33.56 2014-11-03 03:41:14.000 307 33521.39 539.19 2272.73 33.56 2014-11-03 03:41:15.000 307 33521.38 539.18 2272.69 33.56 2014-11-03 03:41:16.000 307 33521.43 539.20 2272.68 33.56 2014-11-03 03:41:17.000 307 33521.38 539.16 2272.64 33.56 2014-11-03 03:41:18.000 307 33521.45 539.15 2272.70 33.56 2014-11-03 03:41:19.000 307 33521.53 539.15 2272.62 33.56 2014-11-03 03:41:20.000 307 33521.39 539.19 2272.77 33.56 2014-11-03 03:41:21.000 307 33521.42 539.20 2272.66 33.56 2014-11-03 03:41:22.000 307 33521.42 539.11 2272.64 33.56 2014-11-03 03:41:23.000 307 33521.46 539.16 2272.66 33.56 2014-11-03 03:41:24.000 307 33521.56 539.14 2272.62 33.56 2014-11-03 03:41:25.000 307 33521.45 539.12 2272.61 33.56 2014-11-03 03:41:26.000 307 33521.48 539.14 2272.64 33.56 2014-11-03 03:41:27.000 307 33521.53 539.14 2272.67 33.56 2014-11-03 03:41:28.000 307 33521.50 539.16 2272.62 33.56 2014-11-03 03:41:29.000 307 33521.62 539.05 2272.69 33.56 2014-11-03 03:41:30.000 307 33521.47 539.14 2272.62 33.56 2014-11-03 03:41:31.000 307 33521.45 539.10 2272.61 33.56 2014-11-03 03:41:32.000 307 33521.46 539.05 2272.68 33.56 2014-11-03 03:41:33.000 307 33521.45 539.12 2272.61 33.56 2014-11-03 03:41:34.000 307 33521.48 539.09 2272.66 33.56 2014-11-03 03:41:35.000 307 33521.56 539.07 2272.76 33.56 2014-11-03 03:41:36.000 307 33521.47 539.08 2272.59 33.56 2014-11-03 03:41:36.000 307 33521.51 539.08 2272.60 33.56 2014-11-03 03:41:38.000 307 33521.48 539.01 2272.67 33.56 2014-11-03 03:41:39.000 307 33521.46 539.05 2272.61 33.56 2014-11-03 03:41:40.000 307 33521.51 539.05 2272.61 33.56 2014-11-03 03:41:41.000 307 33521.53 539.04 2272.63 33.56 2014-11-03 03:41:42.000 307 33521.43 539.01 2272.58 33.56 2014-11-03 03:41:43.000 307 33521.48 539.03 2272.58 33.56 2014-11-03 03:41:44.000 307 33521.52 539.00 2272.67 33.56 2014-11-03 03:41:45.000 307 33521.56 539.02 2272.55 33.56 2014-11-03 03:41:46.000 307 33521.48 539.00 2272.62 33.56 2014-11-03 03:41:47.000 307 33521.54 538.98 2272.67 33.56 2014-11-03 03:41:48.000 307 33521.57 538.98 2272.57 33.56 2014-11-03 03:41:49.000 307 33521.53 538.99 2272.60 33.56 2014-11-03 03:41:49.000 307 33521.56 538.97 2272.64 33.56 2014-11-03 03:41:51.000 307 33521.57 538.97 2272.59 33.56 2014-11-03 03:41:52.000 307 33521.59 538.98 2272.57 33.56 2014-11-03 03:41:53.000 307 33521.57 539.03 2272.61 33.56 2014-11-03 03:41:54.000 307 33521.61 538.99 2272.60 33.56 2014-11-03 03:41:55.000 307 33521.64 539.00 2272.55 33.56 2014-11-03 03:41:56.000 307 33521.61 538.96 2272.53 33.56 2014-11-03 03:41:57.000 307 33521.56 538.96 2272.62 33.56 2014-11-03 03:41:58.000 307 33521.63 539.00 2272.61 33.56 2014-11-03 03:41:59.000 307 33521.49 538.95 2272.63 33.56 2014-11-03 03:42:00.000 307 33521.70 538.98 2272.58 33.56 2014-11-03 03:42:01.000 307 33521.63 538.96 2272.64 33.56 2014-11-03 03:42:02.000 307 33521.58 538.97 2272.57 33.56 2014-11-03 03:42:03.000 307 33521.70 538.95 2272.62 33.56 2014-11-03 03:42:04.000 307 33521.58 538.92 2272.60 33.56 2014-11-03 03:42:05.000 307 33521.70 538.95 2272.50 33.56 2014-11-03 03:42:06.000 307 33521.58 538.98 2272.51 33.56 2014-11-03 03:42:07.000 307 33521.60 538.95 2272.47 33.56 2014-11-03 03:42:08.000 307 33521.61 538.95 2272.55 33.56 2014-11-03 03:42:09.000 307 33521.64 538.96 2272.55 33.56 2014-11-03 03:42:10.000 307 33521.57 538.93 2272.51 33.56 2014-11-03 03:42:11.000 307 33521.68 538.97 2272.52 33.56 2014-11-03 03:42:12.000 307 33521.59 538.98 2272.57 33.56 2014-11-03 03:42:13.000 307 33521.60 538.95 2272.52 33.56 2014-11-03 03:42:14.000 307 33521.60 538.97 2272.57 33.56 2014-11-03 03:42:15.000 307 33521.64 538.97 2272.63 33.56 2014-11-03 03:42:16.000 307 33521.62 538.96 2272.51 33.56 2014-11-03 03:42:17.000 307 33521.59 538.97 2272.61 33.56 2014-11-03 03:42:18.000 307 33521.60 538.97 2272.61 33.56 2014-11-03 03:42:19.000 307 33521.57 538.96 2272.58 33.56 2014-11-03 03:42:20.000 307 33521.60 538.97 2272.54 33.56 2014-11-03 03:42:21.000 307 33521.58 538.93 2272.57 33.56 2014-11-03 03:42:22.000 307 33521.48 538.96 2272.57 33.56 2014-11-03 03:42:23.000 307 33521.57 538.96 2272.60 33.56 2014-11-03 03:42:24.000 307 33521.64 538.95 2272.54 33.56 2014-11-03 03:42:25.000 307 33521.57 538.91 2272.52 33.56 2014-11-03 03:42:26.000 307 33521.56 538.96 2272.54 33.56 2014-11-03 03:42:27.000 307 33521.60 538.93 2272.59 33.56 2014-11-03 03:42:28.000 307 33521.45 538.95 2272.59 33.56 2014-11-03 03:42:29.000 307 33521.67 538.96 2272.60 33.56 2014-11-03 03:42:30.000 307 33521.48 538.95 2272.57 33.56 2014-11-03 03:42:30.000 307 33521.51 538.90 2272.60 33.56 2014-11-03 03:42:32.000 307 33521.57 538.97 2272.56 33.56 2014-11-03 03:42:33.000 307 33521.45 538.97 2272.53 33.56 2014-11-03 03:42:34.000 307 33521.56 538.92 2272.53 33.56 2014-11-03 03:42:35.000 307 33521.45 538.90 2272.60 33.56 2014-11-03 03:42:36.000 307 33521.54 538.95 2272.52 33.56 2014-11-03 03:42:37.000 307 33521.53 538.94 2272.54 33.56 2014-11-03 03:42:38.000 307 33521.45 538.93 2272.64 33.56 2014-11-03 03:42:39.000 307 33521.47 538.91 2272.58 33.56 2014-11-03 03:42:40.000 307 33521.50 538.95 2272.56 33.56 2014-11-03 03:42:41.000 307 33521.47 538.90 2272.58 33.56 2014-11-03 03:42:42.000 307 33521.45 538.93 2272.45 33.56 2014-11-03 03:42:43.000 307 33521.41 538.93 2272.52 33.56 2014-11-03 03:42:43.000 307 33521.46 538.88 2272.55 33.56 2014-11-03 03:42:45.000 307 33521.48 538.93 2272.51 33.56 2014-11-03 03:42:46.000 307 33521.44 538.90 2272.62 33.56 2014-11-03 03:42:47.000 307 33521.51 538.87 2272.57 33.56 2014-11-03 03:42:48.000 307 33521.48 538.89 2272.63 33.56 2014-11-03 03:42:49.000 307 33521.46 538.90 2272.62 33.56 2014-11-03 03:42:50.000 307 33521.42 538.85 2272.55 33.56 2014-11-03 03:42:51.000 307 33521.46 538.88 2272.60 33.56 2014-11-03 03:42:52.000 307 33521.50 538.82 2272.58 33.56 2014-11-03 03:42:53.000 307 33521.50 538.85 2272.64 33.56 2014-11-03 03:42:54.000 307 33521.42 538.84 2272.62 33.56 2014-11-03 03:42:55.000 307 33521.41 538.84 2272.58 33.56 2014-11-03 03:42:56.000 307 33521.44 538.88 2272.60 33.56 2014-11-03 03:42:57.000 307 33521.38 538.84 2272.60 33.56 2014-11-03 03:42:58.000 307 33521.43 538.80 2272.61 33.56 2014-11-03 03:42:59.000 307 33521.43 538.82 2272.58 33.56 2014-11-03 03:43:00.000 307 33521.54 538.81 2272.60 33.56 2014-11-03 03:43:01.000 307 33521.40 538.82 2272.60 33.56 2014-11-03 03:43:02.000 307 33521.49 538.82 2272.55 33.56 2014-11-03 03:43:03.000 307 33521.41 538.80 2272.60 33.56 2014-11-03 03:43:04.000 307 33521.47 538.80 2272.59 33.56 2014-11-03 03:43:05.000 307 33521.48 538.80 2272.56 33.56 2014-11-03 03:43:06.000 307 33521.48 538.76 2272.56 33.56 2014-11-03 03:43:07.000 307 33521.47 538.74 2272.54 33.56 2014-11-03 03:43:08.000 307 33521.51 538.74 2272.61 33.56 2014-11-03 03:43:09.000 307 33521.46 538.75 2272.59 33.56 2014-11-03 03:43:10.000 307 33521.53 538.76 2272.56 33.56 2014-11-03 03:43:11.000 307 33521.42 538.71 2272.58 33.56 2014-11-03 03:43:12.000 307 33521.54 538.78 2272.57 33.56 2014-11-03 03:43:13.000 307 33521.47 538.73 2272.52 33.56 2014-11-03 03:43:14.000 307 33521.57 538.75 2272.52 33.56 2014-11-03 03:43:15.000 307 33521.45 538.74 2272.58 33.56 2014-11-03 03:43:16.000 307 33521.49 538.70 2272.56 33.56 2014-11-03 03:43:17.000 307 33521.55 538.70 2272.61 33.56 2014-11-03 03:43:18.000 307 33521.64 538.69 2272.59 33.56 2014-11-03 03:43:19.000 307 33521.48 538.69 2272.56 33.56 2014-11-03 03:43:20.000 307 33521.58 538.72 2272.60 33.56 2014-11-03 03:43:21.000 307 33521.51 538.69 2272.58 33.56 2014-11-03 03:43:22.000 307 33521.52 538.70 2272.51 33.56 2014-11-03 03:43:23.000 307 33521.68 538.70 2272.49 33.56 2014-11-03 03:43:24.000 307 33521.65 538.67 2272.60 33.56 2014-11-03 03:43:24.000 307 33521.51 538.65 2272.58 33.56 2014-11-03 03:43:26.000 307 33521.56 538.67 2272.45 33.56 2014-11-03 03:43:27.000 307 33521.67 538.66 2272.49 33.56 2014-11-03 03:43:28.000 307 33521.53 538.67 2272.48 33.56 2014-11-03 03:43:29.000 307 33521.65 538.69 2272.45 33.56 2014-11-03 03:43:30.000 307 33521.66 538.69 2272.53 33.56 2014-11-03 03:43:31.000 307 33521.63 538.67 2272.48 33.56 2014-11-03 03:43:32.000 307 33521.73 538.66 2272.54 33.56 2014-11-03 03:43:33.000 307 33521.69 538.66 2272.49 33.56 2014-11-03 03:43:34.000 307 33521.63 538.66 2272.51 33.56 2014-11-03 03:43:35.000 307 33521.59 538.66 2272.47 33.56 2014-11-03 03:43:36.000 307 33521.71 538.68 2272.57 33.56 2014-11-03 03:43:37.000 307 33521.71 538.63 2272.50 33.56 2014-11-03 03:43:37.000 307 33521.66 538.62 2272.45 33.56 2014-11-03 03:43:39.000 307 33521.68 538.64 2272.49 33.56 2014-11-03 03:43:40.000 307 33521.71 538.70 2272.53 33.56 2014-11-03 03:43:41.000 307 33521.63 538.67 2272.52 33.56 2014-11-03 03:43:42.000 307 33521.74 538.66 2272.44 33.56 2014-11-03 03:43:43.000 307 33521.65 538.61 2272.35 33.56 2014-11-03 03:43:44.000 307 33521.71 538.64 2272.38 33.56 2014-11-03 03:43:45.000 307 33521.78 538.61 2272.47 33.56 2014-11-03 03:43:46.000 307 33521.75 538.62 2272.45 33.56 2014-11-03 03:43:47.000 307 33521.78 538.62 2272.50 33.56 2014-11-03 03:43:48.000 307 33521.79 538.64 2272.47 33.56 2014-11-03 03:43:49.000 307 33521.76 538.65 2272.48 33.56 2014-11-03 03:43:50.000 307 33521.71 538.63 2272.41 33.56 2014-11-03 03:43:51.000 307 33521.75 538.65 2272.45 33.56 2014-11-03 03:43:52.000 307 33521.66 538.59 2272.38 33.56 2014-11-03 03:43:53.000 307 33521.77 538.66 2272.51 33.56 2014-11-03 03:43:54.000 307 33521.72 538.64 2272.46 33.56 2014-11-03 03:43:55.000 307 33521.65 538.63 2272.45 33.56 2014-11-03 03:43:56.000 307 33521.67 538.63 2272.46 33.56 2014-11-03 03:43:57.000 307 33521.76 538.62 2272.48 33.56 2014-11-03 03:43:58.000 307 33521.70 538.62 2272.48 33.56 2014-11-03 03:43:59.000 307 33521.72 538.61 2272.47 33.56 2014-11-03 03:44:00.000 307 33521.72 538.61 2272.36 33.56 2014-11-03 03:44:01.000 307 33521.72 538.63 2272.34 33.56 2014-11-03 03:44:02.000 307 33521.75 538.61 2272.48 33.56 2014-11-03 03:44:03.000 307 33521.66 538.63 2272.37 33.56 2014-11-03 03:44:04.000 307 33521.64 538.61 2272.48 33.56 2014-11-03 03:44:05.000 307 33521.69 538.63 2272.42 33.56 2014-11-03 03:44:06.000 307 33521.72 538.62 2272.40 33.56 2014-11-03 03:44:07.000 307 33521.64 538.59 2272.39 33.56 2014-11-03 03:44:08.000 307 33521.66 538.62 2272.45 33.56 2014-11-03 03:44:09.000 307 33521.69 538.62 2272.30 33.56 2014-11-03 03:44:10.000 307 33521.66 538.62 2272.42 33.56 2014-11-03 03:44:11.000 307 33521.72 538.58 2272.41 33.56 2014-11-03 03:44:12.000 307 33521.69 538.60 2272.41 33.56 2014-11-03 03:44:13.000 307 33521.64 538.58 2272.41 33.56 2014-11-03 03:44:14.000 307 33521.63 538.63 2272.39 33.56 2014-11-03 03:44:15.000 307 33521.58 538.55 2272.47 33.56 2014-11-03 03:44:16.000 307 33521.60 538.57 2272.36 33.56 2014-11-03 03:44:17.000 307 33521.59 538.62 2272.45 33.56 2014-11-03 03:44:18.000 307 33521.70 538.56 2272.38 33.56 2014-11-03 03:44:18.000 307 33521.63 538.57 2272.46 33.56 2014-11-03 03:44:20.000 307 33521.58 538.60 2272.42 33.56 2014-11-03 03:44:21.000 307 33521.59 538.58 2272.38 33.56 2014-11-03 03:44:22.000 307 33521.51 538.59 2272.38 33.56 2014-11-03 03:44:23.000 307 33521.66 538.55 2272.46 33.56 2014-11-03 03:44:24.000 307 33521.55 538.55 2272.41 33.56 2014-11-03 03:44:25.000 307 33521.58 538.54 2272.44 33.56 2014-11-03 03:44:26.000 307 33521.63 538.55 2272.40 33.56 2014-11-03 03:44:27.000 307 33521.60 538.56 2272.39 33.56 2014-11-03 03:44:28.000 307 33521.58 538.56 2272.42 33.56 2014-11-03 03:44:29.000 307 33521.63 538.53 2272.47 33.56 2014-11-03 03:44:30.000 307 33521.58 538.50 2272.36 33.56 2014-11-03 03:44:31.000 307 33521.58 538.50 2272.39 33.56 2014-11-03 03:44:31.000 307 33521.64 538.50 2272.48 33.56 2014-11-03 03:44:33.000 307 33521.60 538.46 2272.44 33.56 2014-11-03 03:44:34.000 307 33521.62 538.47 2272.49 33.56 2014-11-03 03:44:35.000 307 33521.60 538.50 2272.51 33.56 2014-11-03 03:44:36.000 307 33521.65 538.48 2272.35 33.56 2014-11-03 03:44:37.000 307 33521.63 538.48 2272.35 33.56 2014-11-03 03:44:38.000 307 33521.57 538.49 2272.38 33.56 2014-11-03 03:44:39.000 307 33521.59 538.41 2272.42 33.56 2014-11-03 03:44:40.000 307 33521.56 538.44 2272.44 33.56 2014-11-03 03:44:41.000 307 33521.66 538.50 2272.41 33.56 2014-11-03 03:44:42.000 307 33521.56 538.47 2272.51 33.56 2014-11-03 03:44:43.000 307 33521.59 538.45 2272.49 33.56 2014-11-03 03:44:44.000 307 33521.56 538.43 2272.44 33.56 2014-11-03 03:44:45.000 307 33521.62 538.43 2272.40 33.56 2014-11-03 03:44:46.000 307 33521.66 538.42 2272.37 33.56 2014-11-03 03:44:47.000 307 33521.56 538.44 2272.52 33.56 2014-11-03 03:44:48.000 307 33521.51 538.40 2272.50 33.56 2014-11-03 03:44:49.000 307 33521.60 538.41 2272.49 33.56 2014-11-03 03:44:50.000 307 33521.60 538.42 2272.47 33.56 2014-11-03 03:44:51.000 307 33521.64 538.39 2272.48 33.56 2014-11-03 03:44:52.000 307 33521.64 538.41 2272.49 33.56 2014-11-03 03:44:53.000 307 33521.67 538.40 2272.51 33.56 2014-11-03 03:44:54.000 307 33521.64 538.38 2272.39 33.56 2014-11-03 03:44:55.000 307 33521.61 538.40 2272.41 33.56 2014-11-03 03:44:56.000 307 33521.58 538.36 2272.41 33.56 2014-11-03 03:44:57.000 307 33521.64 538.35 2272.48 33.56 2014-11-03 03:44:58.000 307 33521.58 538.33 2272.48 33.56 2014-11-03 03:44:59.000 307 33521.61 538.36 2272.46 33.56 2014-11-03 03:45:00.000 307 33521.62 538.32 2272.47 33.56 2014-11-03 03:45:01.000 307 33521.57 538.30 2272.47 33.56 2014-11-03 03:45:02.000 307 33521.60 538.34 2272.45 33.56 2014-11-03 03:45:03.000 307 33521.63 538.32 2272.43 33.56 2014-11-03 03:45:04.000 307 33521.54 538.34 2272.41 33.56 2014-11-03 03:45:05.000 307 33521.60 538.34 2272.39 33.56 2014-11-03 03:45:06.000 307 33521.61 538.36 2272.36 33.56 2014-11-03 03:45:07.000 307 33521.56 538.35 2272.43 33.56 2014-11-03 03:45:08.000 307 33521.56 538.36 2272.43 33.56 2014-11-03 03:45:09.000 307 33521.64 538.29 2272.49 33.56 2014-11-03 03:45:10.000 307 33521.56 538.31 2272.46 33.56 2014-11-03 03:45:11.000 307 33521.61 538.29 2272.40 33.56 2014-11-03 03:45:12.000 307 33521.64 538.30 2272.43 33.56 2014-11-03 03:45:12.000 307 33521.63 538.29 2272.34 33.56 2014-11-03 03:45:14.000 307 33521.67 538.31 2272.41 33.56 2014-11-03 03:45:15.000 307 33521.73 538.33 2272.38 33.56 2014-11-03 03:45:16.000 307 33521.72 538.31 2272.39 33.56 2014-11-03 03:45:17.000 307 33521.72 538.33 2272.45 33.56 2014-11-03 03:45:18.000 307 33521.74 538.33 2272.39 33.56 2014-11-03 03:45:19.000 307 33521.72 538.32 2272.32 33.56 2014-11-03 03:45:20.000 307 33521.63 538.29 2272.35 33.56 2014-11-03 03:45:21.000 307 33521.76 538.26 2272.39 33.56 2014-11-03 03:45:22.000 307 33521.70 538.30 2272.43 33.56 2014-11-03 03:45:23.000 307 33521.61 538.31 2272.42 33.56 2014-11-03 03:45:24.000 307 33521.65 538.28 2272.36 33.56 2014-11-03 03:45:25.000 307 33521.66 538.29 2272.30 33.56 2014-11-03 03:45:25.000 307 33521.63 538.27 2272.39 33.56 2014-11-03 03:45:27.000 307 33521.67 538.31 2272.36 33.56 2014-11-03 03:45:28.000 307 33521.67 538.27 2272.36 33.56 2014-11-03 03:45:29.000 307 33521.68 538.31 2272.38 33.56 2014-11-03 03:45:30.000 307 33521.59 538.29 2272.35 33.56 2014-11-03 03:45:31.000 307 33521.67 538.27 2272.34 33.56 2014-11-03 03:45:32.000 307 33521.65 538.27 2272.30 33.56 2014-11-03 03:45:33.000 307 33521.66 538.29 2272.36 33.56 2014-11-03 03:45:34.000 307 33521.72 538.28 2272.37 33.56 2014-11-03 03:45:35.000 307 33521.60 538.26 2272.34 33.56 2014-11-03 03:45:36.000 307 33521.63 538.27 2272.30 33.56 2014-11-03 03:45:37.000 307 33521.63 538.25 2272.31 33.56 2014-11-03 03:45:38.000 307 33521.70 538.25 2272.39 33.56 2014-11-03 03:45:39.000 307 33521.66 538.28 2272.42 33.56 2014-11-03 03:45:40.000 307 33521.58 538.29 2272.42 33.56 2014-11-03 03:45:41.000 307 33521.64 538.27 2272.32 33.56 2014-11-03 03:45:42.000 307 33521.66 538.22 2272.32 33.56 2014-11-03 03:45:43.000 307 33521.62 538.24 2272.38 33.56 2014-11-03 03:45:44.000 307 33521.67 538.29 2272.38 33.56 2014-11-03 03:45:45.000 307 33521.62 538.24 2272.40 33.56 2014-11-03 03:45:46.000 307 33521.58 538.22 2272.39 33.56 2014-11-03 03:45:47.000 307 33521.63 538.24 2272.43 33.56 2014-11-03 03:45:48.000 307 33521.69 538.26 2272.36 33.56 2014-11-03 03:45:49.000 307 33521.62 538.22 2272.37 33.56 2014-11-03 03:45:50.000 307 33521.60 538.18 2272.38 33.56 2014-11-03 03:45:51.000 307 33521.61 538.25 2272.33 33.56 2014-11-03 03:45:52.000 307 33521.64 538.20 2272.34 33.56 2014-11-03 03:45:53.000 307 33521.69 538.24 2272.32 33.56 2014-11-03 03:45:54.000 307 33521.63 538.15 2272.38 33.56 2014-11-03 03:45:55.000 307 33521.66 538.17 2272.37 33.56 2014-11-03 03:45:56.000 307 33521.55 538.26 2272.33 33.56 2014-11-03 03:45:57.000 307 33521.66 538.18 2272.39 33.56 2014-11-03 03:45:58.000 307 33521.66 538.19 2272.39 33.56 2014-11-03 03:45:59.000 307 33521.62 538.22 2272.46 33.56 2014-11-03 03:46:00.000 307 33521.72 538.23 2272.36 33.56 2014-11-03 03:46:01.000 307 33521.66 538.25 2272.32 33.56 2014-11-03 03:46:02.000 307 33521.63 538.17 2272.33 33.56 2014-11-03 03:46:03.000 307 33521.71 538.21 2272.31 33.56 2014-11-03 03:46:04.000 307 33521.59 538.22 2272.34 33.56 2014-11-03 03:46:05.000 307 33521.62 538.23 2272.33 33.56 2014-11-03 03:46:06.000 307 33521.69 538.25 2272.30 33.56 2014-11-03 03:46:06.000 307 33521.70 538.23 2272.30 33.56 2014-11-03 03:46:08.000 307 33521.60 538.19 2272.35 33.56 2014-11-03 03:46:09.000 307 33521.70 538.19 2272.37 33.56 2014-11-03 03:46:10.000 307 33521.66 538.19 2272.42 33.56 2014-11-03 03:46:11.000 307 33521.69 538.24 2272.36 33.56 2014-11-03 03:46:12.000 307 33521.68 538.19 2272.42 33.56 2014-11-03 03:46:13.000 307 33521.66 538.20 2272.42 33.56 2014-11-03 03:46:14.000 307 33521.64 538.20 2272.33 33.56 2014-11-03 03:46:15.000 307 33521.71 538.15 2272.34 33.56 2014-11-03 03:46:16.000 307 33521.65 538.15 2272.37 33.56 2014-11-03 03:46:17.000 307 33521.74 538.16 2272.29 33.56 2014-11-03 03:46:18.000 307 33521.66 538.21 2272.40 33.56 2014-11-03 03:46:19.000 307 33521.69 538.21 2272.39 33.56 2014-11-03 03:46:19.000 307 33521.78 538.19 2272.30 33.56 2014-11-03 03:46:21.000 307 33521.70 538.20 2272.32 33.56 2014-11-03 03:46:22.000 307 33521.57 538.16 2272.32 33.56 2014-11-03 03:46:23.000 307 33521.73 538.20 2272.34 33.56 2014-11-03 03:46:24.000 307 33521.72 538.18 2272.27 33.56 2014-11-03 03:46:25.000 307 33521.72 538.17 2272.31 33.56 2014-11-03 03:46:26.000 307 33521.71 538.17 2272.36 33.56 2014-11-03 03:46:27.000 307 33521.67 538.18 2272.37 33.56 2014-11-03 03:46:28.000 307 33521.68 538.17 2272.35 33.56 2014-11-03 03:46:29.000 307 33521.70 538.18 2272.38 33.56 2014-11-03 03:46:30.000 307 33521.72 538.17 2272.38 33.56 2014-11-03 03:46:31.000 307 33521.64 538.17 2272.38 33.56 2014-11-03 03:46:32.000 307 33521.64 538.15 2272.34 33.56 2014-11-03 03:46:33.000 307 33521.76 538.17 2272.33 33.56 2014-11-03 03:46:34.000 307 33521.67 538.15 2272.30 33.56 2014-11-03 03:46:35.000 307 33521.71 538.15 2272.32 33.56 2014-11-03 03:46:36.000 307 33521.69 538.17 2272.34 33.56 2014-11-03 03:46:37.000 307 33521.69 538.11 2272.34 33.56 2014-11-03 03:46:38.000 307 33521.72 538.15 2272.36 33.56 2014-11-03 03:46:39.000 307 33521.75 538.13 2272.26 33.56 2014-11-03 03:46:40.000 307 33521.73 538.12 2272.34 33.56 2014-11-03 03:46:41.000 307 33521.69 538.15 2272.32 33.56 2014-11-03 03:46:42.000 307 33521.66 538.15 2272.27 33.56 2014-11-03 03:46:43.000 307 33521.62 538.14 2272.30 33.56 2014-11-03 03:46:44.000 307 33521.67 538.13 2272.34 33.56 2014-11-03 03:46:45.000 307 33521.73 538.17 2272.32 33.56 2014-11-03 03:46:46.000 307 33521.69 538.15 2272.29 33.56 2014-11-03 03:46:47.000 307 33521.79 538.12 2272.36 33.56 2014-11-03 03:46:48.000 307 33521.71 538.07 2272.38 33.56 2014-11-03 03:46:49.000 307 33521.69 538.09 2272.33 33.56 2014-11-03 03:46:50.000 307 33521.70 538.15 2272.37 33.56 2014-11-03 03:46:51.000 307 33521.75 538.12 2272.32 33.56 2014-11-03 03:46:52.000 307 33521.77 538.09 2272.25 33.56 2014-11-03 03:46:53.000 307 33521.78 538.17 2272.38 33.56 2014-11-03 03:46:54.000 307 33521.79 538.15 2272.33 33.56 2014-11-03 03:46:55.000 307 33521.73 538.09 2272.30 33.56 2014-11-03 03:46:56.000 307 33521.82 538.12 2272.28 33.56 2014-11-03 03:46:57.000 307 33521.74 538.14 2272.29 33.56 2014-11-03 03:46:58.000 307 33521.77 538.11 2272.31 33.56 2014-11-03 03:46:59.000 307 33521.75 538.15 2272.27 33.56 2014-11-03 03:47:00.000 307 33521.70 538.13 2272.28 33.56 2014-11-03 03:47:00.000 307 33521.73 538.11 2272.26 33.56 2014-11-03 03:47:02.000 307 33521.71 538.09 2272.32 33.56 2014-11-03 03:47:03.000 307 33521.74 538.09 2272.34 33.56 2014-11-03 03:47:04.000 307 33521.72 538.09 2272.30 33.56 2014-11-03 03:47:05.000 307 33521.69 538.13 2272.34 33.56 2014-11-03 03:47:06.000 307 33521.80 538.07 2272.20 33.56 2014-11-03 03:47:07.000 307 33521.76 538.08 2272.20 33.56 2014-11-03 03:47:08.000 307 33521.83 538.03 2272.30 33.56 2014-11-03 03:47:09.000 307 33521.78 538.07 2272.34 33.56 2014-11-03 03:47:10.000 307 33521.73 538.05 2272.29 33.56 2014-11-03 03:47:11.000 307 33521.87 538.10 2272.30 33.56 2014-11-03 03:47:12.000 307 33521.91 538.06 2272.42 33.56 2014-11-03 03:47:13.000 307 33521.75 538.06 2272.36 33.56 2014-11-03 03:47:13.000 307 33521.73 538.06 2272.30 33.56 2014-11-03 03:47:15.000 307 33521.79 538.07 2272.32 33.56 2014-11-03 03:47:16.000 307 33521.76 538.04 2272.27 33.56 2014-11-03 03:47:17.000 307 33521.81 538.07 2272.29 33.56 2014-11-03 03:47:18.000 307 33521.87 538.04 2272.33 33.56 2014-11-03 03:47:19.000 307 33521.75 538.04 2272.31 33.56 2014-11-03 03:47:20.000 307 33521.80 538.04 2272.27 33.56 2014-11-03 03:47:21.000 307 33521.83 538.04 2272.30 33.56 2014-11-03 03:47:22.000 307 33521.82 538.00 2272.36 33.56 2014-11-03 03:47:23.000 307 33521.85 538.04 2272.31 33.56 2014-11-03 03:47:24.000 307 33521.91 538.01 2272.28 33.56 2014-11-03 03:47:25.000 307 33521.87 537.97 2272.18 33.56 2014-11-03 03:47:26.000 307 33521.88 538.02 2272.17 33.56 2014-11-03 03:47:27.000 307 33521.83 538.05 2272.26 33.56 2014-11-03 03:47:28.000 307 33521.94 538.01 2272.21 33.56 2014-11-03 03:47:29.000 307 33521.89 537.97 2272.24 33.56 2014-11-03 03:47:30.000 307 33521.91 538.07 2272.33 33.56 2014-11-03 03:47:31.000 307 33521.93 538.05 2272.23 33.56 2014-11-03 03:47:32.000 307 33521.97 538.06 2272.24 33.56 2014-11-03 03:47:33.000 307 33521.84 538.02 2272.21 33.56 2014-11-03 03:47:34.000 307 33521.96 538.01 2272.19 33.56 2014-11-03 03:47:35.000 307 33521.95 538.02 2272.23 33.56 2014-11-03 03:47:36.000 307 33522.00 538.04 2272.16 33.56 2014-11-03 03:47:37.000 307 33522.01 538.01 2272.18 33.56 2014-11-03 03:47:38.000 307 33522.03 538.04 2272.19 33.56 2014-11-03 03:47:39.000 307 33522.07 538.02 2272.16 33.56 2014-11-03 03:47:40.000 307 33521.98 537.99 2272.16 33.56 2014-11-03 03:47:41.000 307 33522.00 538.00 2272.21 33.56 2014-11-03 03:47:42.000 307 33522.08 538.02 2272.23 33.56 2014-11-03 03:47:43.000 307 33522.06 538.03 2272.23 33.56 2014-11-03 03:47:44.000 307 33522.02 537.99 2272.18 33.56 2014-11-03 03:47:45.000 307 33522.06 538.04 2272.16 33.56 2014-11-03 03:47:46.000 307 33522.05 537.99 2272.20 33.56 2014-11-03 03:47:47.000 307 33522.13 538.04 2272.20 33.56 2014-11-03 03:47:48.000 307 33522.01 538.04 2272.30 33.56 2014-11-03 03:47:49.000 307 33522.04 538.03 2272.24 33.56 2014-11-03 03:47:50.000 307 33522.05 538.02 2272.22 33.56 2014-11-03 03:47:51.000 307 33522.11 538.00 2272.22 33.56 2014-11-03 03:47:52.000 307 33522.02 537.99 2272.22 33.56 2014-11-03 03:47:53.000 307 33522.04 537.99 2272.21 33.56 2014-11-03 03:47:54.000 307 33522.14 537.99 2272.17 33.56 2014-11-03 03:47:54.000 307 33522.10 537.97 2272.16 33.56 2014-11-03 03:47:56.000 307 33522.15 537.96 2272.17 33.56 2014-11-03 03:47:57.000 307 33522.01 538.03 2272.23 33.56 2014-11-03 03:47:58.000 307 33522.04 538.01 2272.14 33.56 2014-11-03 03:47:59.000 307 33522.10 537.96 2272.26 33.56 2014-11-03 03:48:00.000 307 33522.18 538.01 2272.27 33.56 2014-11-03 03:48:01.000 307 33522.10 538.01 2272.24 33.56 2014-11-03 03:48:02.000 307 33522.08 537.98 2272.14 33.56 2014-11-03 03:48:03.000 307 33522.10 537.98 2272.21 33.56 2014-11-03 03:48:04.000 307 33522.02 538.02 2272.18 33.56 2014-11-03 03:48:05.000 307 33522.11 537.98 2272.24 33.56 2014-11-03 03:48:06.000 307 33522.04 538.01 2272.20 33.56 2014-11-03 03:48:07.000 307 33522.06 538.01 2272.11 33.56 2014-11-03 03:48:07.000 307 33522.04 538.00 2272.21 33.56 2014-11-03 03:48:09.000 307 33522.04 537.99 2272.20 33.56 2014-11-03 03:48:10.000 307 33522.12 538.00 2272.17 33.56 2014-11-03 03:48:11.000 307 33522.07 538.03 2272.16 33.56 2014-11-03 03:48:12.000 307 33522.15 537.98 2272.18 33.56 2014-11-03 03:48:13.000 307 33522.05 537.96 2272.21 33.56 2014-11-03 03:48:14.000 307 33522.10 537.99 2272.23 33.56 2014-11-03 03:48:15.000 307 33522.07 537.98 2272.24 33.56 2014-11-03 03:48:16.000 307 33521.99 538.01 2272.26 33.56 2014-11-03 03:48:17.000 307 33522.18 538.01 2272.15 33.56 2014-11-03 03:48:18.000 307 33522.03 538.00 2272.26 33.56 2014-11-03 03:48:19.000 307 33522.00 537.97 2272.26 33.56 2014-11-03 03:48:20.000 307 33522.07 537.99 2272.17 33.56 2014-11-03 03:48:21.000 307 33521.97 537.97 2272.17 33.56 2014-11-03 03:48:22.000 307 33522.13 537.99 2272.17 33.56 2014-11-03 03:48:23.000 307 33522.08 537.98 2272.24 33.56 2014-11-03 03:48:24.000 307 33522.07 537.98 2272.14 33.56 2014-11-03 03:48:25.000 307 33521.98 538.00 2272.20 33.56 2014-11-03 03:48:26.000 307 33522.04 537.97 2272.25 33.56 2014-11-03 03:48:27.000 307 33522.02 537.98 2272.29 33.56 2014-11-03 03:48:28.000 307 33522.05 537.99 2272.25 33.56 2014-11-03 03:48:29.000 307 33522.04 537.96 2272.27 33.56 2014-11-03 03:48:30.000 307 33521.89 538.04 2272.14 33.56 2014-11-03 03:48:31.000 307 33521.95 537.99 2272.23 33.56 2014-11-03 03:48:32.000 307 33521.94 537.99 2272.27 33.56 2014-11-03 03:48:33.000 307 33522.00 537.99 2272.26 33.56 2014-11-03 03:48:34.000 307 33521.95 537.97 2272.26 33.56 2014-11-03 03:48:35.000 307 33521.97 538.00 2272.26 33.56 2014-11-03 03:48:36.000 307 33522.10 538.00 2272.27 33.56 2014-11-03 03:48:37.000 307 33521.93 537.98 2272.23 33.56 2014-11-03 03:48:38.000 307 33521.95 537.97 2272.27 33.56 2014-11-03 03:48:39.000 307 33522.02 537.95 2272.19 33.56 2014-11-03 03:48:40.000 307 33522.04 537.93 2272.21 33.56 2014-11-03 03:48:41.000 307 33521.85 537.97 2272.16 33.56 2014-11-03 03:48:42.000 307 33522.05 537.97 2272.19 33.56 2014-11-03 03:48:43.000 307 33521.93 537.96 2272.19 33.56 2014-11-03 03:48:44.000 307 33521.95 537.93 2272.23 33.56 2014-11-03 03:48:45.000 307 33521.94 537.97 2272.20 33.56 2014-11-03 03:48:46.000 307 33521.94 537.96 2272.31 33.56 2014-11-03 03:48:47.000 307 33522.01 537.96 2272.34 33.56 2014-11-03 03:48:48.000 307 33522.00 537.93 2272.28 33.56 2014-11-03 03:48:48.000 307 33522.01 537.97 2272.28 33.56 2014-11-03 03:48:50.000 307 33521.94 537.94 2272.30 33.56 2014-11-03 03:48:51.000 307 33521.94 537.92 2272.23 33.56 2014-11-03 03:48:52.000 307 33521.90 537.93 2272.24 33.56 2014-11-03 03:48:53.000 307 33521.95 537.96 2272.26 33.56 2014-11-03 03:48:54.000 307 33521.95 537.93 2272.33 33.56 2014-11-03 03:48:55.000 307 33521.94 537.93 2272.27 33.56 2014-11-03 03:48:56.000 307 33521.96 537.94 2272.26 33.56 2014-11-03 03:48:57.000 307 33521.97 537.97 2272.24 33.56 2014-11-03 03:48:58.000 307 33521.92 537.93 2272.26 33.56 2014-11-03 03:48:59.000 307 33522.02 537.93 2272.32 33.56 2014-11-03 03:49:00.000 307 33522.08 537.91 2272.27 33.56 2014-11-03 03:49:01.000 307 33521.96 537.93 2272.30 33.56 2014-11-03 03:49:01.000 307 33522.00 537.91 2272.26 33.56 2014-11-03 03:49:03.000 307 33522.03 537.88 2272.26 33.56 2014-11-03 03:49:04.000 307 33522.06 537.91 2272.21 33.56 2014-11-03 03:49:05.000 307 33521.96 537.89 2272.16 33.56 2014-11-03 03:49:06.000 307 33522.08 537.91 2272.20 33.56 2014-11-03 03:49:07.000 307 33521.98 537.92 2272.28 33.56 2014-11-03 03:49:08.000 307 33522.08 537.88 2272.23 33.56 2014-11-03 03:49:09.000 307 33522.07 537.85 2272.24 33.56 2014-11-03 03:49:10.000 307 33521.94 537.90 2272.22 33.56 2014-11-03 03:49:11.000 307 33522.07 537.87 2272.17 33.56 2014-11-03 03:49:12.000 307 33522.01 537.88 2272.23 33.56 2014-11-03 03:49:13.000 307 33522.00 537.86 2272.23 33.56 2014-11-03 03:49:14.000 307 33522.05 537.87 2272.18 33.56 2014-11-03 03:49:15.000 307 33522.04 537.90 2272.20 33.56 2014-11-03 03:49:16.000 307 33522.06 537.85 2272.26 33.56 2014-11-03 03:49:17.000 307 33522.00 537.89 2272.23 33.56 2014-11-03 03:49:18.000 307 33522.06 537.85 2272.24 33.56 2014-11-03 03:49:19.000 307 33521.96 537.89 2272.24 33.56 2014-11-03 03:49:20.000 307 33522.02 537.90 2272.20 33.56 2014-11-03 03:49:21.000 307 33522.04 537.88 2272.27 33.56 2014-11-03 03:49:22.000 307 33522.01 537.88 2272.11 33.56 2014-11-03 03:49:23.000 307 33522.16 537.90 2272.28 33.56 2014-11-03 03:49:24.000 307 33522.03 537.84 2272.34 33.56 2014-11-03 03:49:25.000 307 33522.01 537.84 2272.29 33.56 2014-11-03 03:49:26.000 307 33522.06 537.84 2272.27 33.56 2014-11-03 03:49:27.000 307 33522.03 537.90 2272.20 33.56 2014-11-03 03:49:28.000 307 33522.12 537.88 2272.23 33.56 2014-11-03 03:49:29.000 307 33521.99 537.87 2272.24 33.56 2014-11-03 03:49:30.000 307 33522.01 537.85 2272.21 33.56 2014-11-03 03:49:31.000 307 33522.04 537.89 2272.26 33.56 2014-11-03 03:49:32.000 307 33522.01 537.88 2272.17 33.56 2014-11-03 03:49:33.000 307 33522.00 537.87 2272.24 33.56 2014-11-03 03:49:34.000 307 33522.10 537.86 2272.20 33.56 2014-11-03 03:49:35.000 307 33521.98 537.84 2272.23 33.56 2014-11-03 03:49:36.000 307 33521.99 537.83 2272.22 33.56 2014-11-03 03:49:37.000 307 33522.04 537.87 2272.17 33.56 2014-11-03 03:49:38.000 307 33522.05 537.86 2272.23 33.56 2014-11-03 03:49:39.000 307 33522.00 537.87 2272.17 33.56 2014-11-03 03:49:40.000 307 33521.97 537.87 2272.26 33.56 2014-11-03 03:49:41.000 307 33521.98 537.87 2272.33 33.56 2014-11-03 03:49:42.000 307 33521.96 537.85 2272.21 33.56 2014-11-03 03:49:42.000 307 33522.03 537.86 2272.26 33.56 2014-11-03 03:49:44.000 307 33521.98 537.83 2272.27 33.56 2014-11-03 03:49:45.000 307 33522.03 537.86 2272.20 33.56 2014-11-03 03:49:46.000 307 33521.95 537.89 2272.24 33.56 2014-11-03 03:49:47.000 307 33521.97 537.85 2272.18 33.56 2014-11-03 03:49:48.000 307 33522.02 537.85 2272.24 33.56 2014-11-03 03:49:49.000 307 33521.95 537.85 2272.17 33.56 2014-11-03 03:49:50.000 307 33522.04 537.84 2272.14 33.56 2014-11-03 03:49:51.000 307 33522.03 537.85 2272.23 33.56 2014-11-03 03:49:52.000 307 33521.96 537.84 2272.17 33.56 2014-11-03 03:49:53.000 307 33521.95 537.84 2272.19 33.56 2014-11-03 03:49:54.000 307 33522.01 537.83 2272.25 33.56 2014-11-03 03:49:55.000 307 33522.01 537.85 2272.27 33.56 2014-11-03 03:49:55.000 307 33522.03 537.84 2272.23 33.56 2014-11-03 03:49:57.000 307 33521.97 537.82 2272.32 33.55 2014-11-03 03:49:58.000 307 33521.98 537.83 2272.26 33.56 2014-11-03 03:49:59.000 307 33522.06 537.83 2272.29 33.56 2014-11-03 03:50:00.000 307 33521.95 537.82 2272.32 33.56 2014-11-03 03:50:01.000 307 33521.98 537.80 2272.34 33.56 2014-11-03 03:50:02.000 307 33522.00 537.81 2272.27 33.56 2014-11-03 03:50:03.000 307 33522.00 537.82 2272.32 33.56 2014-11-03 03:50:04.000 307 33521.96 537.80 2272.20 33.56 2014-11-03 03:50:05.000 307 33521.95 537.80 2272.33 33.56 2014-11-03 03:50:06.000 307 33521.88 537.78 2272.20 33.55 2014-11-03 03:50:07.000 307 33521.92 537.80 2272.26 33.55 2014-11-03 03:50:08.000 307 33521.93 537.80 2272.18 33.55 2014-11-03 03:50:09.000 307 33521.98 537.76 2272.19 33.56 2014-11-03 03:50:10.000 307 33521.89 537.80 2272.25 33.56 2014-11-03 03:50:11.000 307 33521.98 537.77 2272.29 33.55 2014-11-03 03:50:12.000 307 33522.00 537.78 2272.20 33.55 2014-11-03 03:50:13.000 307 33521.95 537.81 2272.27 33.56 2014-11-03 03:50:14.000 307 33521.95 537.81 2272.23 33.55 2014-11-03 03:50:15.000 307 33522.03 537.82 2272.24 33.56 2014-11-03 03:50:16.000 307 33521.97 537.78 2272.28 33.56 2014-11-03 03:50:17.000 307 33521.98 537.79 2272.27 33.56 2014-11-03 03:50:18.000 307 33522.00 537.74 2272.18 33.55 2014-11-03 03:50:19.000 307 33521.93 537.75 2272.27 33.55 2014-11-03 03:50:20.000 307 33521.91 537.74 2272.20 33.55 2014-11-03 03:50:21.000 307 33522.00 537.74 2272.25 33.55 2014-11-03 03:50:22.000 307 33522.01 537.70 2272.26 33.55 2014-11-03 03:50:23.000 307 33521.97 537.74 2272.29 33.55 2014-11-03 03:50:24.000 307 33522.02 537.76 2272.26 33.55 2014-11-03 03:50:25.000 307 33522.11 537.77 2272.20 33.55 2014-11-03 03:50:26.000 307 33522.07 537.71 2272.16 33.55 2014-11-03 03:50:27.000 307 33522.13 537.72 2272.24 33.55 2014-11-03 03:50:28.000 307 33522.04 537.74 2272.23 33.55 2014-11-03 03:50:29.000 307 33522.08 537.71 2272.24 33.55 2014-11-03 03:50:30.000 307 33522.06 537.69 2272.24 33.55 2014-11-03 03:50:31.000 307 33522.16 537.72 2272.18 33.55 2014-11-03 03:50:32.000 307 33522.11 537.70 2272.18 33.55 2014-11-03 03:50:33.000 307 33522.07 537.70 2272.19 33.55 2014-11-03 03:50:34.000 307 33522.06 537.73 2272.20 33.55 2014-11-03 03:50:35.000 307 33522.12 537.67 2272.25 33.55 2014-11-03 03:50:36.000 307 33522.14 537.65 2272.21 33.55 2014-11-03 03:50:36.000 307 33522.06 537.65 2272.18 33.55 2014-11-03 03:50:38.000 307 33522.06 537.68 2272.17 33.55 2014-11-03 03:50:39.000 307 33522.06 537.67 2272.28 33.55 2014-11-03 03:50:40.000 307 33522.10 537.68 2272.26 33.55 2014-11-03 03:50:41.000 307 33521.98 537.66 2272.19 33.56 2014-11-03 03:50:42.000 307 33522.08 537.70 2272.15 33.55 2014-11-03 03:50:43.000 307 33522.23 537.65 2272.18 33.55 2014-11-03 03:50:44.000 307 33522.10 537.67 2272.20 33.55 2014-11-03 03:50:45.000 307 33522.08 537.66 2272.18 33.55 2014-11-03 03:50:46.000 307 33522.06 537.67 2272.08 33.55 2014-11-03 03:50:47.000 307 33522.02 537.65 2272.14 33.55 2014-11-03 03:50:48.000 307 33522.07 537.65 2272.09 33.55 2014-11-03 03:50:49.000 307 33522.07 537.68 2272.24 33.55 2014-11-03 03:50:49.000 307 33522.04 537.68 2272.28 33.55 2014-11-03 03:50:51.000 307 33522.08 537.66 2272.21 33.55 2014-11-03 03:50:52.000 307 33522.12 537.69 2272.20 33.55 2014-11-03 03:50:53.000 307 33521.99 537.72 2272.13 33.55 2014-11-03 03:50:54.000 307 33522.03 537.63 2272.09 33.55 2014-11-03 03:50:55.000 307 33522.04 537.70 2272.14 33.55 2014-11-03 03:50:56.000 307 33522.03 537.67 2272.16 33.55 2014-11-03 03:50:57.000 307 33522.03 537.70 2272.13 33.55 2014-11-03 03:50:58.000 307 33522.00 537.69 2272.21 33.55 2014-11-03 03:50:59.000 307 33522.10 537.62 2272.26 33.55 2014-11-03 03:51:00.000 307 33522.01 537.64 2272.12 33.55 2014-11-03 03:51:01.000 307 33522.01 537.65 2272.15 33.55 2014-11-03 03:51:02.000 307 33522.06 537.65 2272.10 33.55 2014-11-03 03:51:03.000 307 33521.98 537.65 2272.14 33.55 2014-11-03 03:51:04.000 307 33522.06 537.63 2272.20 33.55 2014-11-03 03:51:05.000 307 33521.97 537.68 2272.21 33.55 2014-11-03 03:51:06.000 307 33521.97 537.66 2272.18 33.55 2014-11-03 03:51:07.000 307 33522.02 537.65 2272.20 33.55 2014-11-03 03:51:08.000 307 33521.97 537.64 2272.19 33.55 2014-11-03 03:51:09.000 307 33522.05 537.65 2272.17 33.55 2014-11-03 03:51:10.000 307 33522.08 537.65 2272.16 33.55 2014-11-03 03:51:11.000 307 33522.07 537.67 2272.18 33.55 2014-11-03 03:51:12.000 307 33522.08 537.64 2272.22 33.55 2014-11-03 03:51:13.000 307 33522.04 537.64 2272.15 33.55 2014-11-03 03:51:14.000 307 33522.01 537.64 2272.16 33.55 2014-11-03 03:51:15.000 307 33522.01 537.63 2272.21 33.55 2014-11-03 03:51:16.000 307 33522.01 537.63 2272.16 33.55 2014-11-03 03:51:17.000 307 33522.10 537.62 2272.09 33.55 2014-11-03 03:51:18.000 307 33521.89 537.70 2272.24 33.55 2014-11-03 03:51:19.000 307 33522.02 537.64 2272.24 33.55 2014-11-03 03:51:20.000 307 33522.02 537.63 2272.21 33.55 2014-11-03 03:51:21.000 307 33521.98 537.65 2272.17 33.55 2014-11-03 03:51:22.000 307 33521.89 537.65 2272.19 33.55 2014-11-03 03:51:23.000 307 33521.97 537.67 2272.22 33.55 2014-11-03 03:51:24.000 307 33521.88 537.64 2272.18 33.55 2014-11-03 03:51:25.000 307 33522.01 537.65 2272.20 33.55 2014-11-03 03:51:26.000 307 33521.96 537.65 2272.18 33.55 2014-11-03 03:51:27.000 307 33521.97 537.65 2272.20 33.55 2014-11-03 03:51:28.000 307 33521.91 537.68 2272.20 33.55 2014-11-03 03:51:29.000 307 33522.01 537.65 2272.21 33.55 2014-11-03 03:51:30.000 307 33521.91 537.67 2272.17 33.55 2014-11-03 03:51:30.000 307 33521.97 537.64 2272.12 33.55 2014-11-03 03:51:32.000 307 33521.94 537.64 2272.08 33.55 2014-11-03 03:51:33.000 307 33521.90 537.64 2272.17 33.55 2014-11-03 03:51:34.000 307 33521.88 537.62 2272.16 33.55 2014-11-03 03:51:35.000 307 33521.93 537.61 2272.25 33.55 2014-11-03 03:51:36.000 307 33521.78 537.63 2272.19 33.55 2014-11-03 03:51:37.000 307 33521.88 537.61 2272.14 33.55 2014-11-03 03:51:38.000 307 33521.93 537.61 2272.16 33.55 2014-11-03 03:51:39.000 307 33521.84 537.58 2272.29 33.55 2014-11-03 03:51:40.000 307 33521.88 537.61 2272.33 33.55 2014-11-03 03:51:41.000 307 33521.81 537.57 2272.18 33.55 2014-11-03 03:51:42.000 307 33521.87 537.59 2272.26 33.55 2014-11-03 03:51:43.000 307 33521.84 537.60 2272.27 33.55 2014-11-03 03:51:43.000 307 33521.80 537.58 2272.21 33.55 2014-11-03 03:51:45.000 307 33521.86 537.59 2272.25 33.55 2014-11-03 03:51:46.000 307 33521.84 537.57 2272.22 33.55 2014-11-03 03:51:47.000 307 33521.79 537.58 2272.16 33.55 2014-11-03 03:51:48.000 307 33521.86 537.56 2272.23 33.55 2014-11-03 03:51:49.000 307 33521.89 537.51 2272.16 33.55 2014-11-03 03:51:50.000 307 33521.81 537.54 2272.20 33.55 2014-11-03 03:51:51.000 307 33521.82 537.53 2272.25 33.55 2014-11-03 03:51:52.000 307 33521.83 537.55 2272.20 33.55 2014-11-03 03:51:53.000 307 33521.84 537.57 2272.23 33.55 2014-11-03 03:51:54.000 307 33521.82 537.57 2272.24 33.55 2014-11-03 03:51:55.000 307 33521.70 537.56 2272.19 33.55 2014-11-03 03:51:56.000 307 33521.84 537.52 2272.24 33.55 2014-11-03 03:51:57.000 307 33521.80 537.55 2272.17 33.55 2014-11-03 03:51:58.000 307 33521.78 537.49 2272.25 33.55 2014-11-03 03:51:59.000 307 33521.79 537.57 2272.22 33.55 2014-11-03 03:52:00.000 307 33521.72 537.48 2272.20 33.55 2014-11-03 03:52:01.000 307 33521.95 537.49 2272.25 33.55 2014-11-03 03:52:02.000 307 33521.83 537.51 2272.17 33.55 2014-11-03 03:52:03.000 307 33521.84 537.50 2272.20 33.55 2014-11-03 03:52:04.000 307 33521.85 537.54 2272.24 33.55 2014-11-03 03:52:05.000 307 33521.80 537.52 2272.20 33.55 2014-11-03 03:52:06.000 307 33521.82 537.51 2272.17 33.55 2014-11-03 03:52:07.000 307 33521.82 537.48 2272.28 33.55 2014-11-03 03:52:08.000 307 33521.83 537.45 2272.23 33.55 2014-11-03 03:52:09.000 307 33521.90 537.47 2272.21 33.55 2014-11-03 03:52:10.000 307 33521.86 537.47 2272.21 33.55 2014-11-03 03:52:11.000 307 33521.86 537.47 2272.21 33.55 2014-11-03 03:52:12.000 307 33521.85 537.44 2272.24 33.55 2014-11-03 03:52:13.000 307 33521.88 537.44 2272.21 33.55 2014-11-03 03:52:14.000 307 33521.86 537.44 2272.11 33.55 2014-11-03 03:52:15.000 307 33521.91 537.43 2272.22 33.55 2014-11-03 03:52:16.000 307 33521.88 537.40 2272.24 33.55 2014-11-03 03:52:17.000 307 33521.90 537.44 2272.20 33.55 2014-11-03 03:52:18.000 307 33521.96 537.41 2272.33 33.55 2014-11-03 03:52:19.000 307 33521.89 537.40 2272.24 33.55 2014-11-03 03:52:20.000 307 33521.91 537.37 2272.20 33.55 2014-11-03 03:52:21.000 307 33521.98 537.38 2272.20 33.55 2014-11-03 03:52:22.000 307 33521.88 537.37 2272.15 33.55 2014-11-03 03:52:23.000 307 33521.95 537.43 2272.18 33.55 2014-11-03 03:52:24.000 307 33521.89 537.37 2272.17 33.55 2014-11-03 03:52:24.000 307 33521.95 537.36 2272.18 33.55 2014-11-03 03:52:26.000 307 33521.98 537.37 2272.08 33.55 2014-11-03 03:52:27.000 307 33521.90 537.36 2272.13 33.55 2014-11-03 03:52:28.000 307 33521.91 537.38 2272.23 33.55 2014-11-03 03:52:29.000 307 33521.93 537.35 2272.14 33.55 2014-11-03 03:52:30.000 307 33521.94 537.33 2272.09 33.55 2014-11-03 03:52:31.000 307 33521.86 537.34 2272.09 33.55 2014-11-03 03:52:32.000 307 33521.94 537.30 2272.13 33.55 2014-11-03 03:52:33.000 307 33521.90 537.32 2272.21 33.55 2014-11-03 03:52:34.000 307 33521.89 537.36 2272.18 33.55 2014-11-03 03:52:35.000 307 33521.81 537.32 2272.21 33.55 2014-11-03 03:52:36.000 307 33522.04 537.37 2272.11 33.55 2014-11-03 03:52:37.000 307 33521.93 537.36 2272.16 33.55 2014-11-03 03:52:37.000 307 33521.97 537.33 2272.17 33.55 2014-11-03 03:52:39.000 307 33521.97 537.31 2272.17 33.55 2014-11-03 03:52:40.000 307 33521.97 537.31 2272.11 33.55 2014-11-03 03:52:41.000 307 33521.98 537.30 2272.19 33.55 2014-11-03 03:52:42.000 307 33521.98 537.30 2272.17 33.55 2014-11-03 03:52:43.000 307 33522.03 537.31 2272.14 33.55 2014-11-03 03:52:44.000 307 33521.89 537.30 2272.09 33.55 2014-11-03 03:52:45.000 307 33521.93 537.29 2272.17 33.55 2014-11-03 03:52:46.000 307 33521.90 537.28 2272.08 33.55 2014-11-03 03:52:47.000 307 33521.89 537.26 2272.17 33.55 2014-11-03 03:52:48.000 307 33521.96 537.31 2272.18 33.55 2014-11-03 03:52:49.000 307 33521.83 537.29 2272.13 33.55 2014-11-03 03:52:50.000 307 33521.97 537.26 2272.19 33.55 2014-11-03 03:52:51.000 307 33521.99 537.29 2272.11 33.55 2014-11-03 03:52:52.000 307 33521.95 537.29 2272.11 33.55 2014-11-03 03:52:53.000 307 33521.88 537.28 2272.09 33.55 2014-11-03 03:52:54.000 307 33521.82 537.28 2272.09 33.55 2014-11-03 03:52:55.000 307 33522.04 537.33 2272.18 33.55 2014-11-03 03:52:56.000 307 33521.94 537.30 2272.12 33.55 2014-11-03 03:52:57.000 307 33521.92 537.25 2272.09 33.55 2014-11-03 03:52:58.000 307 33521.96 537.25 2272.07 33.55 2014-11-03 03:52:59.000 307 33521.84 537.28 2272.10 33.55 2014-11-03 03:53:00.000 307 33521.90 537.27 2272.09 33.55 2014-11-03 03:53:01.000 307 33521.97 537.31 2272.11 33.55 2014-11-03 03:53:02.000 307 33521.95 537.32 2272.11 33.55 2014-11-03 03:53:03.000 307 33521.98 537.27 2272.09 33.55 2014-11-03 03:53:04.000 307 33521.85 537.30 2272.12 33.55 2014-11-03 03:53:05.000 307 33521.91 537.28 2272.00 33.55 2014-11-03 03:53:06.000 307 33521.83 537.24 2272.07 33.55 2014-11-03 03:53:07.000 307 33521.91 537.28 2272.21 33.55 2014-11-03 03:53:08.000 307 33521.81 537.31 2272.11 33.55 2014-11-03 03:53:09.000 307 33521.82 537.28 2272.05 33.55 2014-11-03 03:53:10.000 307 33521.86 537.27 2272.19 33.55 2014-11-03 03:53:11.000 307 33521.83 537.26 2272.14 33.55 2014-11-03 03:53:12.000 307 33521.79 537.29 2272.17 33.55 2014-11-03 03:53:13.000 307 33521.78 537.32 2272.11 33.55 2014-11-03 03:53:14.000 307 33521.76 537.29 2272.02 33.55 2014-11-03 03:53:15.000 307 33521.76 537.28 2272.08 33.55 2014-11-03 03:53:16.000 307 33521.86 537.25 2272.06 33.55 2014-11-03 03:53:17.000 307 33521.89 537.31 2272.09 33.55 2014-11-03 03:53:18.000 307 33521.76 537.24 2272.18 33.55 2014-11-03 03:53:18.000 307 33521.81 537.29 2272.04 33.55 2014-11-03 03:53:20.000 307 33521.78 537.27 2272.10 33.55 2014-11-03 03:53:21.000 307 33521.78 537.30 2272.13 33.55 2014-11-03 03:53:22.000 307 33521.84 537.29 2272.11 33.55 2014-11-03 03:53:23.000 307 33521.81 537.24 2272.11 33.55 2014-11-03 03:53:24.000 307 33521.82 537.29 2272.12 33.55 2014-11-03 03:53:25.000 307 33521.73 537.29 2272.07 33.55 2014-11-03 03:53:26.000 307 33521.66 537.29 2272.07 33.55 2014-11-03 03:53:27.000 307 33521.73 537.29 2272.05 33.55 2014-11-03 03:53:28.000 307 33521.83 537.32 2272.24 33.55 2014-11-03 03:53:29.000 307 33521.75 537.29 2272.18 33.55 2014-11-03 03:53:30.000 307 33521.68 537.32 2272.12 33.55 2014-11-03 03:53:31.000 307 33521.79 537.31 2272.12 33.55 2014-11-03 03:53:31.000 307 33521.76 537.27 2272.17 33.55 2014-11-03 03:53:33.000 307 33521.74 537.29 2272.17 33.55 2014-11-03 03:53:34.000 307 33521.74 537.31 2272.18 33.55 2014-11-03 03:53:35.000 307 33521.78 537.28 2272.12 33.55 2014-11-03 03:53:36.000 307 33521.76 537.32 2272.12 33.55 2014-11-03 03:53:37.000 307 33521.67 537.30 2272.14 33.55 2014-11-03 03:53:38.000 307 33521.70 537.29 2272.07 33.55 2014-11-03 03:53:39.000 307 33521.75 537.26 2272.09 33.55 2014-11-03 03:53:40.000 307 33521.72 537.33 2272.16 33.55 2014-11-03 03:53:41.000 307 33521.75 537.29 2272.21 33.55 2014-11-03 03:53:42.000 307 33521.79 537.28 2272.11 33.55 2014-11-03 03:53:43.000 307 33521.73 537.31 2272.19 33.55 2014-11-03 03:53:44.000 307 33521.70 537.26 2272.19 33.55 2014-11-03 03:53:45.000 307 33521.69 537.32 2272.11 33.55 2014-11-03 03:53:46.000 307 33521.69 537.27 2272.15 33.55 2014-11-03 03:53:47.000 307 33521.77 537.27 2272.11 33.55 2014-11-03 03:53:48.000 307 33521.64 537.29 2272.21 33.55 2014-11-03 03:53:49.000 307 33521.83 537.28 2272.15 33.55 2014-11-03 03:53:50.000 307 33521.69 537.25 2272.14 33.55 2014-11-03 03:53:51.000 307 33521.74 537.28 2272.23 33.55 2014-11-03 03:53:52.000 307 33521.75 537.30 2272.12 33.55 2014-11-03 03:53:53.000 307 33521.73 537.25 2272.12 33.55 2014-11-03 03:53:54.000 307 33521.69 537.27 2272.16 33.55 2014-11-03 03:53:55.000 307 33521.76 537.23 2272.18 33.55 2014-11-03 03:53:56.000 307 33521.60 537.23 2272.15 33.55 2014-11-03 03:53:57.000 307 33521.67 537.24 2272.17 33.55 2014-11-03 03:53:58.000 307 33521.68 537.22 2272.14 33.55 2014-11-03 03:53:59.000 307 33521.67 537.22 2272.20 33.55 2014-11-03 03:54:00.000 307 33521.66 537.22 2272.08 33.55 2014-11-03 03:54:01.000 307 33521.69 537.23 2272.23 33.55 2014-11-03 03:54:02.000 307 33521.63 537.22 2272.18 33.55 2014-11-03 03:54:03.000 307 33521.61 537.24 2272.12 33.55 2014-11-03 03:54:04.000 307 33521.59 537.22 2272.18 33.55 2014-11-03 03:54:05.000 307 33521.57 537.19 2272.12 33.55 2014-11-03 03:54:06.000 307 33521.62 537.19 2272.20 33.55 2014-11-03 03:54:07.000 307 33521.54 537.20 2272.14 33.55 2014-11-03 03:54:08.000 307 33521.56 537.16 2272.12 33.55 2014-11-03 03:54:09.000 307 33521.66 537.22 2272.19 33.55 2014-11-03 03:54:10.000 307 33521.60 537.19 2272.17 33.55 2014-11-03 03:54:11.000 307 33521.59 537.23 2272.12 33.55 2014-11-03 03:54:12.000 307 33521.74 537.17 2272.16 33.55 2014-11-03 03:54:12.000 307 33521.58 537.20 2272.14 33.55 2014-11-03 03:54:14.000 307 33521.68 537.19 2272.09 33.55 2014-11-03 03:54:15.000 307 33521.61 537.17 2272.17 33.55 2014-11-03 03:54:16.000 307 33521.62 537.15 2272.18 33.55 2014-11-03 03:54:17.000 307 33521.64 537.21 2272.16 33.55 2014-11-03 03:54:18.000 307 33521.69 537.14 2272.17 33.55 2014-11-03 03:54:19.000 307 33521.55 537.19 2272.09 33.55 2014-11-03 03:54:20.000 307 33521.61 537.17 2272.10 33.55 2014-11-03 03:54:21.000 307 33521.57 537.12 2272.20 33.55 2014-11-03 03:54:22.000 307 33521.56 537.13 2272.17 33.55 2014-11-03 03:54:23.000 307 33521.52 537.12 2272.17 33.55 2014-11-03 03:54:24.000 307 33521.61 537.09 2272.18 33.55 2014-11-03 03:54:25.000 307 33521.60 537.11 2272.18 33.55 2014-11-03 03:54:25.000 307 33521.57 537.07 2272.21 33.55 2014-11-03 03:54:27.000 307 33521.56 537.13 2272.20 33.55 2014-11-03 03:54:28.000 307 33521.53 537.10 2272.11 33.55 2014-11-03 03:54:29.000 307 33521.54 537.13 2272.02 33.55 2014-11-03 03:54:30.000 307 33521.57 537.12 2272.18 33.55 2014-11-03 03:54:31.000 307 33521.60 537.05 2272.14 33.55 2014-11-03 03:54:32.000 307 33521.54 537.06 2272.08 33.55 2014-11-03 03:54:33.000 307 33521.60 537.10 2272.11 33.55 2014-11-03 03:54:34.000 307 33521.62 537.06 2272.10 33.55 2014-11-03 03:54:35.000 307 33521.57 537.12 2272.07 33.55 2014-11-03 03:54:36.000 307 33521.44 537.11 2272.12 33.55 2014-11-03 03:54:37.000 307 33521.60 537.11 2272.14 33.55 2014-11-03 03:54:38.000 307 33521.55 537.09 2272.14 33.55 2014-11-03 03:54:39.000 307 33521.54 537.08 2272.08 33.55 2014-11-03 03:54:40.000 307 33521.54 537.08 2272.11 33.55 2014-11-03 03:54:41.000 307 33521.53 537.07 2272.09 33.55 2014-11-03 03:54:42.000 307 33521.55 537.10 2272.15 33.55 2014-11-03 03:54:43.000 307 33521.67 537.02 2272.10 33.55 2014-11-03 03:54:44.000 307 33521.50 537.00 2272.09 33.55 2014-11-03 03:54:45.000 307 33521.49 537.05 2272.10 33.55 2014-11-03 03:54:46.000 307 33521.54 537.08 2272.05 33.55 2014-11-03 03:54:47.000 307 33521.60 537.11 2272.12 33.55 2014-11-03 03:54:48.000 307 33521.56 537.08 2272.10 33.55 2014-11-03 03:54:49.000 307 33521.73 537.06 2272.08 33.55 2014-11-03 03:54:50.000 307 33521.56 537.03 2272.09 33.55 2014-11-03 03:54:51.000 307 33521.56 537.07 2272.16 33.55 2014-11-03 03:54:52.000 307 33521.50 537.04 2272.11 33.55 2014-11-03 03:54:53.000 307 33521.56 537.04 2272.17 33.55 2014-11-03 03:54:54.000 307 33521.54 537.05 2272.15 33.55 2014-11-03 03:54:55.000 307 33521.60 537.03 2272.06 33.55 2014-11-03 03:54:56.000 307 33521.51 537.02 2272.08 33.55 2014-11-03 03:54:57.000 307 33521.50 537.05 2272.06 33.55 2014-11-03 03:54:58.000 307 33521.54 537.05 2272.12 33.55 2014-11-03 03:54:59.000 307 33521.45 537.09 2272.06 33.55 2014-11-03 03:55:00.000 307 33521.58 537.02 2272.16 33.55 2014-11-03 03:55:01.000 307 33521.50 537.03 2272.10 33.55 2014-11-03 03:55:02.000 307 33521.45 537.00 2272.12 33.55 2014-11-03 03:55:03.000 307 33521.57 537.04 2272.18 33.55 2014-11-03 03:55:04.000 307 33521.58 537.02 2272.08 33.55 2014-11-03 03:55:05.000 307 33521.66 537.00 2272.19 33.55 2014-11-03 03:55:06.000 307 33521.46 537.02 2272.14 33.55 2014-11-03 03:55:06.000 307 33521.61 537.01 2272.14 33.55 2014-11-03 03:55:08.000 307 33521.51 537.04 2272.11 33.55 2014-11-03 03:55:09.000 307 33521.48 537.01 2272.11 33.55 2014-11-03 03:55:10.000 307 33521.58 537.00 2272.07 33.55 2014-11-03 03:55:11.000 307 33521.48 537.03 2272.17 33.55 2014-11-03 03:55:12.000 307 33521.47 537.03 2272.08 33.55 2014-11-03 03:55:13.000 307 33521.60 537.01 2272.08 33.55 2014-11-03 03:55:14.000 307 33521.48 537.04 2272.16 33.55 2014-11-03 03:55:15.000 307 33521.57 536.99 2272.12 33.55 2014-11-03 03:55:16.000 307 33521.51 536.98 2272.18 33.55 2014-11-03 03:55:17.000 307 33521.47 537.03 2272.04 33.55 2014-11-03 03:55:18.000 307 33521.51 537.00 2272.12 33.55 2014-11-03 03:55:19.000 307 33521.53 537.02 2272.05 33.55 2014-11-03 03:55:19.000 307 33521.51 536.99 2272.04 33.55 2014-11-03 03:55:21.000 307 33521.42 537.02 2272.14 33.55 2014-11-03 03:55:22.000 307 33521.48 537.00 2272.15 33.55 2014-11-03 03:55:23.000 307 33521.48 537.01 2272.07 33.55 2014-11-03 03:55:24.000 307 33521.51 537.00 2272.09 33.55 2014-11-03 03:55:25.000 307 33521.39 537.02 2272.09 33.55 2014-11-03 03:55:26.000 307 33521.45 537.02 2272.13 33.55 2014-11-03 03:55:27.000 307 33521.42 536.98 2272.18 33.55 2014-11-03 03:55:28.000 307 33521.37 536.97 2272.18 33.55 2014-11-03 03:55:29.000 307 33521.48 537.03 2272.09 33.55 2014-11-03 03:55:30.000 307 33521.38 537.03 2272.08 33.55 2014-11-03 03:55:31.000 307 33521.54 537.00 2272.10 33.55 2014-11-03 03:55:32.000 307 33521.45 536.98 2272.12 33.55 2014-11-03 03:55:33.000 307 33521.45 536.98 2272.08 33.55 2014-11-03 03:55:34.000 307 33521.51 536.95 2272.21 33.55 2014-11-03 03:55:35.000 307 33521.39 536.98 2272.15 33.55 2014-11-03 03:55:36.000 307 33521.47 536.99 2272.17 33.55 2014-11-03 03:55:37.000 307 33521.53 536.95 2272.15 33.55 2014-11-03 03:55:38.000 307 33521.53 536.93 2272.12 33.55 2014-11-03 03:55:39.000 307 33521.53 536.96 2272.16 33.55 2014-11-03 03:55:40.000 307 33521.42 536.97 2272.12 33.55 2014-11-03 03:55:41.000 307 33521.52 536.93 2272.12 33.55 2014-11-03 03:55:42.000 307 33521.47 536.94 2272.10 33.55 2014-11-03 03:55:43.000 307 33521.45 536.91 2272.11 33.55 2014-11-03 03:55:44.000 307 33521.42 536.92 2272.11 33.55 2014-11-03 03:55:45.000 307 33521.50 536.95 2272.17 33.55 2014-11-03 03:55:46.000 307 33521.47 536.95 2272.09 33.55 2014-11-03 03:55:47.000 307 33521.50 536.93 2272.10 33.55 2014-11-03 03:55:48.000 307 33521.44 536.94 2272.12 33.55 2014-11-03 03:55:49.000 307 33521.54 536.92 2272.15 33.55 2014-11-03 03:55:50.000 307 33521.45 536.91 2272.13 33.55 2014-11-03 03:55:51.000 307 33521.47 536.91 2272.12 33.55 2014-11-03 03:55:52.000 307 33521.50 536.89 2272.05 33.55 2014-11-03 03:55:53.000 307 33521.54 536.92 2271.96 33.55 2014-11-03 03:55:54.000 307 33521.54 536.90 2272.09 33.55 2014-11-03 03:55:55.000 307 33521.47 536.90 2272.16 33.55 2014-11-03 03:55:56.000 307 33521.50 536.87 2272.03 33.55 2014-11-03 03:55:57.000 307 33521.59 536.91 2272.08 33.55 2014-11-03 03:55:58.000 307 33521.51 536.87 2272.20 33.55 2014-11-03 03:55:59.000 307 33521.51 536.89 2272.09 33.55 2014-11-03 03:56:00.000 307 33521.45 536.87 2272.08 33.55 2014-11-03 03:56:00.000 307 33521.55 536.88 2272.18 33.55 2014-11-03 03:56:02.000 307 33521.53 536.90 2272.12 33.55 2014-11-03 03:56:03.000 307 33521.55 536.85 2272.09 33.55 2014-11-03 03:56:04.000 307 33521.60 536.82 2272.17 33.55 2014-11-03 03:56:05.000 307 33521.61 536.83 2272.20 33.55 2014-11-03 03:56:06.000 307 33521.44 536.87 2272.08 33.55 2014-11-03 03:56:07.000 307 33521.51 536.89 2272.06 33.55 2014-11-03 03:56:08.000 307 33521.47 536.87 2272.09 33.55 2014-11-03 03:56:09.000 307 33521.55 536.81 2272.03 33.55 2014-11-03 03:56:10.000 307 33521.50 536.83 2272.03 33.55 2014-11-03 03:56:11.000 307 33521.50 536.86 2272.09 33.55 2014-11-03 03:56:12.000 307 33521.57 536.85 2271.97 33.55 2014-11-03 03:56:13.000 307 33521.47 536.84 2272.12 33.55 2014-11-03 03:56:13.000 307 33521.47 536.83 2272.07 33.55 2014-11-03 03:56:15.000 307 33521.57 536.87 2272.04 33.55 2014-11-03 03:56:16.000 307 33521.65 536.86 2272.09 33.55 2014-11-03 03:56:17.000 307 33521.56 536.89 2272.08 33.55 2014-11-03 03:56:18.000 307 33521.54 536.86 2272.07 33.55 2014-11-03 03:56:19.000 307 33521.65 536.83 2272.06 33.55 2014-11-03 03:56:20.000 307 33521.55 536.80 2272.00 33.55 2014-11-03 03:56:21.000 307 33521.54 536.84 2271.98 33.55 2014-11-03 03:56:22.000 307 33521.56 536.84 2272.09 33.55 2014-11-03 03:56:23.000 307 33521.61 536.83 2271.96 33.55 2014-11-03 03:56:24.000 307 33521.58 536.82 2271.97 33.55 2014-11-03 03:56:25.000 307 33521.56 536.82 2272.04 33.55 2014-11-03 03:56:26.000 307 33521.51 536.78 2272.02 33.55 2014-11-03 03:56:27.000 307 33521.57 536.80 2272.05 33.55 2014-11-03 03:56:28.000 307 33521.55 536.86 2272.02 33.55 2014-11-03 03:56:29.000 307 33521.56 536.84 2272.02 33.55 2014-11-03 03:56:30.000 307 33521.56 536.81 2272.07 33.55 2014-11-03 03:56:31.000 307 33521.54 536.82 2272.04 33.55 2014-11-03 03:56:32.000 307 33521.58 536.82 2272.07 33.55 2014-11-03 03:56:33.000 307 33521.53 536.84 2272.07 33.55 2014-11-03 03:56:34.000 307 33521.63 536.80 2272.02 33.55 2014-11-03 03:56:35.000 307 33521.56 536.77 2272.06 33.55 2014-11-03 03:56:36.000 307 33521.64 536.77 2272.03 33.55 2014-11-03 03:56:37.000 307 33521.47 536.80 2272.02 33.55 2014-11-03 03:56:38.000 307 33521.53 536.80 2272.03 33.55 2014-11-03 03:56:39.000 307 33521.54 536.82 2272.03 33.55 2014-11-03 03:56:40.000 307 33521.59 536.75 2272.05 33.55 2014-11-03 03:56:41.000 307 33521.51 536.77 2272.08 33.55 2014-11-03 03:56:42.000 307 33521.49 536.79 2272.05 33.55 2014-11-03 03:56:43.000 307 33521.51 536.73 2272.01 33.55 2014-11-03 03:56:44.000 307 33521.53 536.80 2272.03 33.55 2014-11-03 03:56:45.000 307 33521.56 536.79 2272.08 33.55 2014-11-03 03:56:46.000 307 33521.51 536.78 2272.05 33.55 2014-11-03 03:56:47.000 307 33521.55 536.76 2272.05 33.55 2014-11-03 03:56:48.000 307 33521.48 536.80 2272.02 33.55 2014-11-03 03:56:49.000 307 33521.69 536.76 2272.08 33.55 2014-11-03 03:56:50.000 307 33521.55 536.79 2272.01 33.55 2014-11-03 03:56:51.000 307 33521.63 536.81 2272.04 33.55 2014-11-03 03:56:52.000 307 33521.58 536.81 2272.04 33.55 2014-11-03 03:56:53.000 307 33521.63 536.76 2272.01 33.55 2014-11-03 03:56:54.000 307 33521.51 536.75 2272.05 33.55 2014-11-03 03:56:54.000 307 33521.54 536.75 2272.01 33.55 2014-11-03 03:56:56.000 307 33521.50 536.75 2272.03 33.55 2014-11-03 03:56:57.000 307 33521.52 536.73 2271.96 33.55 2014-11-03 03:56:58.000 307 33521.49 536.74 2272.03 33.55 2014-11-03 03:56:59.000 307 33521.48 536.72 2272.02 33.55 2014-11-03 03:57:00.000 307 33521.58 536.72 2272.01 33.55 2014-11-03 03:57:01.000 307 33521.56 536.73 2272.01 33.55 2014-11-03 03:57:02.000 307 33521.57 536.73 2271.99 33.55 2014-11-03 03:57:03.000 307 33521.57 536.77 2272.02 33.55 2014-11-03 03:57:04.000 307 33521.60 536.75 2272.01 33.55 2014-11-03 03:57:05.000 307 33521.66 536.73 2272.02 33.55 2014-11-03 03:57:06.000 307 33521.59 536.75 2271.98 33.55 2014-11-03 03:57:07.000 307 33521.54 536.75 2272.07 33.55 2014-11-03 03:57:07.000 307 33521.60 536.71 2272.02 33.55 2014-11-03 03:57:09.000 307 33521.58 536.77 2271.97 33.55 2014-11-03 03:57:10.000 307 33521.53 536.74 2271.92 33.55 2014-11-03 03:57:11.000 307 33521.61 536.73 2271.90 33.55 2014-11-03 03:57:12.000 307 33521.58 536.74 2272.02 33.55 2014-11-03 03:57:13.000 307 33521.64 536.67 2272.04 33.55 2014-11-03 03:57:14.000 307 33521.59 536.67 2272.02 33.55 2014-11-03 03:57:15.000 307 33521.57 536.69 2271.95 33.55 2014-11-03 03:57:16.000 307 33521.60 536.70 2272.01 33.55 2014-11-03 03:57:17.000 307 33521.58 536.70 2271.99 33.55 2014-11-03 03:57:18.000 307 33521.66 536.65 2271.92 33.55 2014-11-03 03:57:19.000 307 33521.69 536.65 2271.97 33.55 2014-11-03 03:57:20.000 307 33521.58 536.66 2272.03 33.55 2014-11-03 03:57:21.000 307 33521.62 536.68 2272.05 33.55 2014-11-03 03:57:22.000 307 33521.61 536.66 2271.93 33.55 2014-11-03 03:57:23.000 307 33521.60 536.66 2271.97 33.55 2014-11-03 03:57:24.000 307 33521.63 536.64 2272.01 33.55 2014-11-03 03:57:25.000 307 33521.67 536.67 2271.99 33.55 2014-11-03 03:57:26.000 307 33521.67 536.67 2271.94 33.55 2014-11-03 03:57:27.000 307 33521.62 536.65 2271.91 33.55 2014-11-03 03:57:28.000 307 33521.64 536.61 2271.93 33.55 2014-11-03 03:57:29.000 307 33521.59 536.63 2271.94 33.55 2014-11-03 03:57:30.000 307 33521.63 536.65 2271.95 33.55 2014-11-03 03:57:31.000 307 33521.78 536.63 2271.84 33.55 2014-11-03 03:57:32.000 307 33521.70 536.62 2271.89 33.55 2014-11-03 03:57:33.000 307 33521.64 536.62 2272.04 33.55 2014-11-03 03:57:34.000 307 33521.68 536.63 2271.95 33.55 2014-11-03 03:57:35.000 307 33521.67 536.62 2271.90 33.55 2014-11-03 03:57:36.000 307 33521.57 536.61 2271.95 33.55 2014-11-03 03:57:37.000 307 33521.65 536.66 2271.99 33.55 2014-11-03 03:57:38.000 307 33521.65 536.60 2271.99 33.55 2014-11-03 03:57:39.000 307 33521.69 536.57 2271.97 33.55 2014-11-03 03:57:40.000 307 33521.67 536.53 2271.99 33.55 2014-11-03 03:57:41.000 307 33521.53 536.57 2271.87 33.55 2014-11-03 03:57:42.000 307 33521.74 536.55 2272.03 33.55 2014-11-03 03:57:43.000 307 33521.57 536.57 2271.96 33.55 2014-11-03 03:57:44.000 307 33521.60 536.55 2272.02 33.55 2014-11-03 03:57:45.000 307 33521.66 536.56 2271.98 33.55 2014-11-03 03:57:46.000 307 33521.67 536.61 2271.95 33.55 2014-11-03 03:57:47.000 307 33521.69 536.54 2271.95 33.55 2014-11-03 03:57:48.000 307 33521.68 536.58 2271.95 33.55 2014-11-03 03:57:48.000 307 33521.63 536.57 2272.00 33.55 2014-11-03 03:57:50.000 307 33521.66 536.55 2271.93 33.55 2014-11-03 03:57:51.000 307 33521.69 536.58 2271.96 33.55 2014-11-03 03:57:52.000 307 33521.66 536.60 2272.02 33.55 2014-11-03 03:57:53.000 307 33521.66 536.54 2271.90 33.55 2014-11-03 03:57:54.000 307 33521.70 536.56 2272.01 33.55 2014-11-03 03:57:55.000 307 33521.68 536.56 2271.93 33.55 2014-11-03 03:57:56.000 307 33521.69 536.53 2271.90 33.55 2014-11-03 03:57:57.000 307 33521.69 536.59 2271.90 33.55 2014-11-03 03:57:58.000 307 33521.69 536.58 2271.87 33.55 2014-11-03 03:57:59.000 307 33521.66 536.54 2271.88 33.55 2014-11-03 03:58:00.000 307 33521.70 536.55 2271.94 33.55 2014-11-03 03:58:01.000 307 33521.65 536.56 2271.89 33.55 2014-11-03 03:58:01.000 307 33521.69 536.54 2271.90 33.55 2014-11-03 03:58:03.000 307 33521.69 536.55 2271.87 33.55 2014-11-03 03:58:04.000 307 33521.63 536.54 2271.96 33.55 2014-11-03 03:58:05.000 307 33521.62 536.53 2271.89 33.55 2014-11-03 03:58:06.000 307 33521.54 536.55 2271.90 33.55 2014-11-03 03:58:07.000 307 33521.72 536.53 2271.91 33.55 2014-11-03 03:58:08.000 307 33521.75 536.53 2271.90 33.55 2014-11-03 03:58:09.000 307 33521.64 536.57 2271.89 33.55 2014-11-03 03:58:10.000 307 33521.65 536.53 2271.91 33.55 2014-11-03 03:58:11.000 307 33521.64 536.52 2271.88 33.55 2014-11-03 03:58:12.000 307 33521.72 536.54 2271.87 33.55 2014-11-03 03:58:13.000 307 33521.81 536.54 2271.88 33.55 2014-11-03 03:58:14.000 307 33521.70 536.54 2271.86 33.55 2014-11-03 03:58:15.000 307 33521.74 536.53 2271.99 33.55 2014-11-03 03:58:16.000 307 33521.70 536.51 2271.89 33.55 2014-11-03 03:58:17.000 307 33521.75 536.53 2271.96 33.55 2014-11-03 03:58:18.000 307 33521.69 536.54 2271.80 33.55 2014-11-03 03:58:19.000 307 33521.75 536.49 2271.77 33.55 2014-11-03 03:58:20.000 307 33521.69 536.47 2271.87 33.55 2014-11-03 03:58:21.000 307 33521.78 536.54 2271.81 33.55 2014-11-03 03:58:22.000 307 33521.76 536.52 2271.90 33.55 2014-11-03 03:58:23.000 307 33521.81 536.52 2271.84 33.55 2014-11-03 03:58:24.000 307 33521.75 536.50 2271.80 33.55 2014-11-03 03:58:25.000 307 33521.82 536.53 2271.86 33.55 2014-11-03 03:58:26.000 307 33521.76 536.51 2271.88 33.55 2014-11-03 03:58:27.000 307 33521.95 536.54 2271.80 33.55 2014-11-03 03:58:28.000 307 33521.77 536.52 2271.84 33.55 2014-11-03 03:58:29.000 307 33521.81 536.51 2271.78 33.55 2014-11-03 03:58:30.000 307 33521.77 536.52 2271.78 33.55 2014-11-03 03:58:31.000 307 33521.85 536.52 2271.83 33.55 2014-11-03 03:58:32.000 307 33521.70 536.52 2271.89 33.55 2014-11-03 03:58:33.000 307 33521.70 536.52 2271.95 33.55 2014-11-03 03:58:34.000 307 33521.74 536.49 2271.94 33.55 2014-11-03 03:58:35.000 307 33521.76 536.49 2271.88 33.55 2014-11-03 03:58:36.000 307 33521.84 536.47 2271.87 33.55 2014-11-03 03:58:37.000 307 33521.75 536.50 2271.85 33.55 2014-11-03 03:58:38.000 307 33521.68 536.44 2271.88 33.55 2014-11-03 03:58:39.000 307 33521.79 536.46 2271.92 33.55 2014-11-03 03:58:40.000 307 33521.77 536.46 2271.80 33.55 2014-11-03 03:58:41.000 307 33521.78 536.47 2271.83 33.55 2014-11-03 03:58:42.000 307 33521.79 536.45 2271.89 33.55 2014-11-03 03:58:42.000 307 33521.80 536.47 2271.82 33.55 2014-11-03 03:58:44.000 307 33521.76 536.43 2271.77 33.55 2014-11-03 03:58:45.000 307 33521.79 536.45 2271.88 33.55 2014-11-03 03:58:46.000 307 33521.79 536.41 2271.85 33.55 2014-11-03 03:58:47.000 307 33521.72 536.47 2271.89 33.55 2014-11-03 03:58:48.000 307 33521.83 536.43 2271.88 33.55 2014-11-03 03:58:49.000 307 33521.73 536.46 2271.86 33.55 2014-11-03 03:58:50.000 307 33521.81 536.45 2271.84 33.55 2014-11-03 03:58:51.000 307 33521.81 536.43 2271.88 33.55 2014-11-03 03:58:52.000 307 33521.76 536.45 2271.80 33.55 2014-11-03 03:58:53.000 307 33521.76 536.39 2271.84 33.55 2014-11-03 03:58:54.000 307 33521.75 536.39 2271.86 33.55 2014-11-03 03:58:55.000 307 33521.88 536.40 2271.82 33.55 2014-11-03 03:58:55.000 307 33521.82 536.42 2271.77 33.55 2014-11-03 03:58:57.000 307 33521.92 536.38 2271.85 33.55 2014-11-03 03:58:58.000 307 33521.88 536.39 2271.81 33.55 2014-11-03 03:58:59.000 307 33521.67 536.41 2271.81 33.55 2014-11-03 03:59:00.000 307 33521.93 536.38 2271.82 33.55 2014-11-03 03:59:01.000 307 33521.81 536.36 2271.98 33.55 2014-11-03 03:59:02.000 307 33521.84 536.36 2271.87 33.55 2014-11-03 03:59:03.000 307 33521.86 536.41 2271.84 33.55 2014-11-03 03:59:04.000 307 33521.81 536.36 2271.88 33.55 2014-11-03 03:59:05.000 307 33521.90 536.43 2271.85 33.55 2014-11-03 03:59:06.000 307 33521.74 536.37 2271.83 33.55 2014-11-03 03:59:07.000 307 33521.85 536.41 2271.85 33.55 2014-11-03 03:59:08.000 307 33521.80 536.38 2271.87 33.55 2014-11-03 03:59:09.000 307 33521.86 536.36 2271.88 33.55 2014-11-03 03:59:10.000 307 33521.83 536.39 2271.80 33.55 2014-11-03 03:59:11.000 307 33521.75 536.37 2271.87 33.55 2014-11-03 03:59:12.000 307 33521.82 536.38 2271.86 33.55 2014-11-03 03:59:13.000 307 33521.81 536.37 2271.74 33.55 2014-11-03 03:59:14.000 307 33521.88 536.36 2271.76 33.55 2014-11-03 03:59:15.000 307 33521.85 536.36 2271.84 33.55 2014-11-03 03:59:16.000 307 33521.84 536.41 2271.85 33.55 2014-11-03 03:59:17.000 307 33521.84 536.35 2271.92 33.55 2014-11-03 03:59:18.000 307 33521.90 536.33 2271.79 33.55 2014-11-03 03:59:19.000 307 33521.77 536.38 2271.75 33.55 2014-11-03 03:59:20.000 307 33521.86 536.36 2271.80 33.55 2014-11-03 03:59:21.000 307 33521.82 536.38 2271.88 33.55 2014-11-03 03:59:22.000 307 33521.95 536.36 2271.81 33.55 2014-11-03 03:59:23.000 307 33521.83 536.35 2271.74 33.55 2014-11-03 03:59:24.000 307 33521.77 536.34 2271.85 33.55 2014-11-03 03:59:25.000 307 33521.95 536.36 2271.78 33.55 2014-11-03 03:59:26.000 307 33521.85 536.32 2271.85 33.55 2014-11-03 03:59:27.000 307 33521.85 536.36 2271.89 33.55 2014-11-03 03:59:28.000 307 33521.84 536.33 2271.83 33.55 2014-11-03 03:59:29.000 307 33521.90 536.36 2271.78 33.55 2014-11-03 03:59:30.000 307 33521.89 536.33 2271.82 33.55 2014-11-03 03:59:31.000 307 33521.89 536.37 2271.83 33.55 2014-11-03 03:59:32.000 307 33521.85 536.33 2271.80 33.55 2014-11-03 03:59:33.000 307 33521.78 536.36 2271.75 33.55 2014-11-03 03:59:34.000 307 33521.84 536.37 2271.80 33.55 2014-11-03 03:59:35.000 307 33521.91 536.34 2271.85 33.55 2014-11-03 03:59:36.000 307 33521.81 536.31 2271.76 33.55 2014-11-03 03:59:36.000 307 33521.94 536.33 2271.70 33.55 2014-11-03 03:59:38.000 307 33521.85 536.30 2271.84 33.55 2014-11-03 03:59:39.000 307 33521.88 536.34 2271.79 33.55 2014-11-03 03:59:40.000 307 33521.81 536.33 2271.80 33.55 2014-11-03 03:59:41.000 307 33521.79 536.36 2271.82 33.55 2014-11-03 03:59:42.000 307 33521.80 536.36 2271.83 33.55 2014-11-03 03:59:43.000 307 33521.76 536.33 2271.86 33.55 2014-11-03 03:59:44.000 307 33521.72 536.32 2271.86 33.55 2014-11-03 03:59:45.000 307 33521.81 536.39 2271.80 33.55 2014-11-03 03:59:46.000 307 33521.91 536.31 2271.87 33.55 2014-11-03 03:59:47.000 307 33521.86 536.31 2271.87 33.55 2014-11-03 03:59:48.000 307 33521.76 536.30 2271.82 33.55 2014-11-03 03:59:49.000 307 33521.84 536.26 2271.77 33.55 2014-11-03 03:59:49.000 307 33521.86 536.27 2271.86 33.55 2014-11-03 03:59:51.000 307 33521.86 536.31 2271.78 33.55 2014-11-03 03:59:52.000 307 33521.89 536.31 2271.79 33.55 2014-11-03 03:59:53.000 307 33521.82 536.32 2271.83 33.55 2014-11-03 03:59:54.000 307 33521.79 536.33 2271.84 33.55 2014-11-03 03:59:55.000 307 33521.86 536.34 2271.82 33.55 2014-11-03 03:59:56.000 307 33521.80 536.30 2271.82 33.55 2014-11-03 03:59:57.000 307 33521.85 536.32 2271.80 33.55 2014-11-03 03:59:58.000 307 33521.82 536.35 2271.83 33.55 2014-11-03 03:59:59.000 307 33521.89 536.29 2271.88 33.55 2014-11-03 04:00:00.000 307 33521.76 536.29 2271.86 33.55 2014-11-03 04:00:01.000 307 33521.89 536.30 2271.81 33.55 2014-11-03 04:00:02.000 307 33521.78 536.27 2271.82 33.55 2014-11-03 04:00:03.000 307 33521.84 536.26 2271.82 33.55 2014-11-03 04:00:04.000 307 33521.79 536.32 2271.92 33.55 2014-11-03 04:00:05.000 307 33521.88 536.27 2271.83 33.55 2014-11-03 04:00:06.000 307 33521.78 536.30 2271.82 33.55 2014-11-03 04:00:07.000 307 33521.87 536.30 2271.86 33.55 2014-11-03 04:00:08.000 307 33521.81 536.30 2271.83 33.55 2014-11-03 04:00:09.000 307 33521.79 536.28 2271.78 33.55 2014-11-03 04:00:10.000 307 33521.78 536.27 2271.80 33.55 2014-11-03 04:00:11.000 307 33521.76 536.31 2271.85 33.55 2014-11-03 04:00:12.000 307 33521.70 536.30 2271.83 33.55 2014-11-03 04:00:13.000 307 33521.83 536.29 2271.76 33.55 2014-11-03 04:00:14.000 307 33521.80 536.32 2271.85 33.55 2014-11-03 04:00:15.000 307 33521.80 536.27 2271.83 33.55 2014-11-03 04:00:16.000 307 33521.73 536.26 2271.80 33.55 2014-11-03 04:00:17.000 307 33521.78 536.31 2271.78 33.55 2014-11-03 04:00:18.000 307 33521.85 536.32 2271.79 33.55 2014-11-03 04:00:19.000 307 33521.79 536.27 2271.84 33.55 2014-11-03 04:00:20.000 307 33521.77 536.27 2271.92 33.55 2014-11-03 04:00:21.000 307 33521.83 536.28 2271.77 33.55 2014-11-03 04:00:22.000 307 33521.74 536.29 2271.82 33.55 2014-11-03 04:00:23.000 307 33521.86 536.26 2271.91 33.55 2014-11-03 04:00:24.000 307 33521.70 536.27 2271.87 33.55 2014-11-03 04:00:25.000 307 33521.81 536.26 2271.86 33.55 2014-11-03 04:00:26.000 307 33521.75 536.25 2271.87 33.55 2014-11-03 04:00:27.000 307 33521.76 536.27 2271.82 33.55 2014-11-03 04:00:28.000 307 33521.76 536.28 2271.80 33.55 2014-11-03 04:00:29.000 307 33521.85 536.25 2271.87 33.55 2014-11-03 04:00:30.000 307 33521.82 536.26 2271.80 33.55 2014-11-03 04:00:30.000 307 33521.84 536.27 2271.83 33.55 2014-11-03 04:00:32.000 307 33521.80 536.27 2271.78 33.55 2014-11-03 04:00:33.000 307 33521.81 536.30 2271.80 33.55 2014-11-03 04:00:34.000 307 33521.81 536.26 2271.91 33.55 2014-11-03 04:00:35.000 307 33521.76 536.29 2271.84 33.55 2014-11-03 04:00:36.000 307 33521.83 536.25 2271.77 33.55 2014-11-03 04:00:37.000 307 33521.80 536.25 2271.77 33.55 2014-11-03 04:00:38.000 307 33521.75 536.26 2271.88 33.55 2014-11-03 04:00:39.000 307 33521.86 536.26 2271.78 33.55 2014-11-03 04:00:40.000 307 33521.80 536.21 2271.80 33.55 2014-11-03 04:00:41.000 307 33521.81 536.24 2271.77 33.55 2014-11-03 04:00:42.000 307 33521.81 536.26 2271.84 33.55 2014-11-03 04:00:43.000 307 33521.72 536.24 2271.86 33.55 2014-11-03 04:00:43.000 307 33521.70 536.22 2271.84 33.55 2014-11-03 04:00:45.000 307 33521.76 536.27 2271.90 33.55 2014-11-03 04:00:46.000 307 33521.82 536.27 2271.81 33.55 2014-11-03 04:00:47.000 307 33521.77 536.27 2271.81 33.55 2014-11-03 04:00:48.000 307 33521.78 536.29 2271.81 33.55 2014-11-03 04:00:49.000 307 33521.75 536.22 2271.90 33.55 2014-11-03 04:00:50.000 307 33521.81 536.21 2271.80 33.55 2014-11-03 04:00:51.000 307 33521.91 536.24 2271.80 33.55 2014-11-03 04:00:52.000 307 33521.73 536.26 2271.86 33.55 2014-11-03 04:00:53.000 307 33521.77 536.22 2271.82 33.55 2014-11-03 04:00:54.000 307 33521.81 536.27 2271.85 33.55 2014-11-03 04:00:55.000 307 33521.80 536.23 2271.88 33.55 2014-11-03 04:00:56.000 307 33521.86 536.24 2271.86 33.55 2014-11-03 04:00:57.000 307 33521.79 536.26 2271.86 33.55 2014-11-03 04:00:58.000 307 33521.85 536.27 2271.86 33.55 2014-11-03 04:00:59.000 307 33521.82 536.24 2271.83 33.55 2014-11-03 04:01:00.000 307 33521.83 536.24 2271.79 33.55 2014-11-03 04:01:01.000 307 33521.78 536.24 2271.86 33.55 2014-11-03 04:01:02.000 307 33521.78 536.27 2271.90 33.55 2014-11-03 04:01:03.000 307 33521.81 536.26 2271.80 33.55 2014-11-03 04:01:04.000 307 33521.89 536.29 2271.88 33.55 2014-11-03 04:01:05.000 307 33521.79 536.29 2271.83 33.55 2014-11-03 04:01:06.000 307 33521.86 536.27 2271.86 33.55 2014-11-03 04:01:07.000 307 33521.78 536.25 2271.87 33.55 2014-11-03 04:01:08.000 307 33521.86 536.23 2271.89 33.55 2014-11-03 04:01:09.000 307 33521.78 536.26 2271.86 33.55 2014-11-03 04:01:10.000 307 33521.98 536.31 2271.87 33.55 2014-11-03 04:01:11.000 307 33521.79 536.23 2271.84 33.55 2014-11-03 04:01:12.000 307 33521.80 536.28 2271.78 33.55 2014-11-03 04:01:13.000 307 33521.82 536.26 2271.82 33.55 2014-11-03 04:01:14.000 307 33521.88 536.29 2271.80 33.55 2014-11-03 04:01:15.000 307 33521.95 536.26 2271.87 33.55 2014-11-03 04:01:16.000 307 33521.89 536.25 2271.91 33.55 2014-11-03 04:01:17.000 307 33521.80 536.28 2271.88 33.55 2014-11-03 04:01:18.000 307 33521.91 536.25 2271.80 33.55 2014-11-03 04:01:19.000 307 33521.91 536.24 2271.76 33.55 2014-11-03 04:01:20.000 307 33521.93 536.27 2271.77 33.55 2014-11-03 04:01:21.000 307 33521.82 536.28 2271.88 33.55 2014-11-03 04:01:22.000 307 33521.88 536.25 2271.86 33.55 2014-11-03 04:01:23.000 307 33521.81 536.26 2271.81 33.55 2014-11-03 04:01:24.000 307 33521.75 536.29 2271.86 33.55 2014-11-03 04:01:24.000 307 33521.78 536.28 2271.81 33.55 2014-11-03 04:01:26.000 307 33521.76 536.27 2271.82 33.55 2014-11-03 04:01:27.000 307 33521.84 536.28 2271.80 33.55 2014-11-03 04:01:28.000 307 33521.94 536.31 2271.83 33.55 2014-11-03 04:01:29.000 307 33521.89 536.28 2271.84 33.55 2014-11-03 04:01:30.000 307 33521.82 536.30 2271.80 33.55 2014-11-03 04:01:31.000 307 33521.93 536.31 2271.78 33.55 2014-11-03 04:01:32.000 307 33521.77 536.30 2271.82 33.55 2014-11-03 04:01:33.000 307 33521.82 536.30 2271.88 33.55 2014-11-03 04:01:34.000 307 33521.81 536.32 2271.82 33.55 2014-11-03 04:01:35.000 307 33521.81 536.30 2271.92 33.55 2014-11-03 04:01:36.000 307 33521.74 536.32 2271.86 33.55 2014-11-03 04:01:37.000 307 33521.86 536.35 2271.89 33.55 2014-11-03 04:01:37.000 307 33521.90 536.36 2271.93 33.55 2014-11-03 04:01:39.000 307 33521.88 536.33 2271.84 33.55 2014-11-03 04:01:40.000 307 33521.81 536.30 2271.90 33.55 2014-11-03 04:01:41.000 307 33521.76 536.33 2271.91 33.55 2014-11-03 04:01:42.000 307 33521.91 536.34 2271.91 33.55 2014-11-03 04:01:43.000 307 33521.81 536.30 2271.86 33.55 2014-11-03 04:01:44.000 307 33521.81 536.30 2271.83 33.55 2014-11-03 04:01:45.000 307 33521.80 536.37 2271.83 33.55 2014-11-03 04:01:46.000 307 33521.82 536.35 2271.91 33.55 2014-11-03 04:01:47.000 307 33521.80 536.32 2271.92 33.55 2014-11-03 04:01:48.000 307 33521.85 536.35 2271.96 33.55 2014-11-03 04:01:49.000 307 33521.83 536.32 2271.90 33.55 2014-11-03 04:01:50.000 307 33521.74 536.31 2271.89 33.55 2014-11-03 04:01:51.000 307 33521.84 536.33 2271.91 33.55 2014-11-03 04:01:52.000 307 33521.75 536.33 2271.84 33.55 2014-11-03 04:01:53.000 307 33521.82 536.33 2271.84 33.55 2014-11-03 04:01:54.000 307 33521.81 536.31 2271.93 33.55 2014-11-03 04:01:55.000 307 33521.80 536.30 2271.99 33.55 2014-11-03 04:01:56.000 307 33521.88 536.29 2271.94 33.55 2014-11-03 04:01:57.000 307 33521.79 536.29 2271.78 33.55 2014-11-03 04:01:58.000 307 33521.83 536.31 2271.91 33.55 2014-11-03 04:01:59.000 307 33521.74 536.26 2271.89 33.55 2014-11-03 04:02:00.000 307 33521.86 536.29 2271.90 33.55 2014-11-03 04:02:01.000 307 33521.82 536.30 2271.83 33.55 2014-11-03 04:02:02.000 307 33521.77 536.27 2271.86 33.55 2014-11-03 04:02:03.000 307 33521.94 536.29 2271.82 33.55 2014-11-03 04:02:04.000 307 33521.86 536.33 2271.93 33.55 2014-11-03 04:02:05.000 307 33521.92 536.30 2271.96 33.55 2014-11-03 04:02:06.000 307 33521.86 536.27 2271.89 33.55 2014-11-03 04:02:07.000 307 33521.82 536.26 2271.87 33.55 2014-11-03 04:02:08.000 307 33521.81 536.28 2271.88 33.55 2014-11-03 04:02:09.000 307 33521.88 536.32 2271.90 33.55 2014-11-03 04:02:10.000 307 33521.90 536.31 2271.90 33.55 2014-11-03 04:02:11.000 307 33521.86 536.30 2271.94 33.55 2014-11-03 04:02:12.000 307 33521.83 536.29 2271.97 33.55 2014-11-03 04:02:13.000 307 33521.86 536.25 2271.89 33.55 2014-11-03 04:02:14.000 307 33521.82 536.25 2271.98 33.55 2014-11-03 04:02:15.000 307 33521.92 536.27 2271.89 33.55 2014-11-03 04:02:16.000 307 33521.93 536.24 2271.91 33.55 2014-11-03 04:02:17.000 307 33521.94 536.27 2271.90 33.55 2014-11-03 04:02:18.000 307 33521.96 536.24 2271.94 33.55 2014-11-03 04:02:18.000 307 33521.94 536.29 2271.87 33.55 2014-11-03 04:02:20.000 307 33521.92 536.28 2271.86 33.55 2014-11-03 04:02:21.000 307 33522.00 536.30 2271.89 33.55 2014-11-03 04:02:22.000 307 33521.98 536.30 2271.89 33.55 2014-11-03 04:02:23.000 307 33521.91 536.27 2271.86 33.55 2014-11-03 04:02:24.000 307 33521.79 536.26 2271.83 33.55 2014-11-03 04:02:25.000 307 33521.97 536.22 2271.89 33.55 2014-11-03 04:02:26.000 307 33521.88 536.20 2271.85 33.55 2014-11-03 04:02:27.000 307 33521.96 536.24 2271.85 33.55 2014-11-03 04:02:28.000 307 33521.93 536.24 2271.83 33.55 2014-11-03 04:02:29.000 307 33521.80 536.25 2271.93 33.55 2014-11-03 04:02:30.000 307 33522.00 536.26 2271.84 33.55 2014-11-03 04:02:31.000 307 33521.96 536.25 2271.86 33.55 2014-11-03 04:02:31.000 307 33521.95 536.25 2271.83 33.55 2014-11-03 04:02:33.000 307 33522.01 536.25 2271.85 33.55 2014-11-03 04:02:34.000 307 33522.06 536.31 2271.86 33.55 2014-11-03 04:02:35.000 307 33521.97 536.25 2271.96 33.55 2014-11-03 04:02:36.000 307 33522.06 536.25 2271.93 33.55 2014-11-03 04:02:37.000 307 33522.04 536.23 2271.89 33.55 2014-11-03 04:02:38.000 307 33521.98 536.23 2271.82 33.55 2014-11-03 04:02:39.000 307 33522.07 536.28 2271.82 33.55 2014-11-03 04:02:40.000 307 33522.04 536.26 2271.90 33.55 2014-11-03 04:02:41.000 307 33521.85 536.22 2271.86 33.55 2014-11-03 04:02:42.000 307 33522.06 536.25 2271.92 33.55 2014-11-03 04:02:43.000 307 33522.01 536.20 2271.83 33.55 2014-11-03 04:02:44.000 307 33522.11 536.21 2271.84 33.55 2014-11-03 04:02:45.000 307 33522.03 536.20 2271.84 33.55 2014-11-03 04:02:46.000 307 33522.06 536.22 2271.86 33.55 2014-11-03 04:02:47.000 307 33522.06 536.25 2271.84 33.55 2014-11-03 04:02:48.000 307 33522.03 536.22 2271.91 33.55 2014-11-03 04:02:49.000 307 33521.93 536.21 2271.98 33.55 2014-11-03 04:02:50.000 307 33521.98 536.19 2271.89 33.55 2014-11-03 04:02:51.000 307 33522.03 536.28 2271.87 33.55 2014-11-03 04:02:52.000 307 33521.97 536.25 2271.88 33.55 2014-11-03 04:02:53.000 307 33522.00 536.26 2271.88 33.55 2014-11-03 04:02:54.000 307 33522.02 536.28 2271.94 33.55 2014-11-03 04:02:55.000 307 33522.08 536.26 2271.82 33.55 2014-11-03 04:02:56.000 307 33522.05 536.28 2271.84 33.55 2014-11-03 04:02:57.000 307 33521.94 536.25 2271.90 33.55 2014-11-03 04:02:58.000 307 33522.00 536.30 2271.80 33.54 2014-11-03 04:02:59.000 307 33521.91 536.26 2271.86 33.55 2014-11-03 04:03:00.000 307 33522.00 536.28 2271.89 33.55 2014-11-03 04:03:01.000 307 33522.02 536.28 2271.92 33.55 2014-11-03 04:03:02.000 307 33522.00 536.26 2271.85 33.55 2014-11-03 04:03:03.000 307 33522.01 536.30 2271.82 33.55 2014-11-03 04:03:04.000 307 33521.95 536.26 2271.84 33.54 2014-11-03 04:03:05.000 307 33522.02 536.26 2271.84 33.55 2014-11-03 04:03:06.000 307 33522.00 536.25 2271.89 33.55 2014-11-03 04:03:07.000 307 33522.05 536.26 2271.81 33.55 2014-11-03 04:03:08.000 307 33522.02 536.26 2271.84 33.55 2014-11-03 04:03:09.000 307 33522.00 536.27 2271.83 33.55 2014-11-03 04:03:10.000 307 33522.04 536.26 2271.86 33.54 2014-11-03 04:03:11.000 307 33521.93 536.29 2271.84 33.55 2014-11-03 04:03:12.000 307 33522.00 536.26 2271.78 33.55 2014-11-03 04:03:12.000 307 33522.10 536.27 2271.79 33.55 2014-11-03 04:03:14.000 307 33521.97 536.23 2271.94 33.55 2014-11-03 04:03:15.000 307 33522.01 536.23 2271.89 33.54 2014-11-03 04:03:16.000 307 33522.04 536.29 2271.86 33.55 2014-11-03 04:03:17.000 307 33522.08 536.25 2271.92 33.55 2014-11-03 04:03:18.000 307 33521.94 536.25 2271.84 33.55 2014-11-03 04:03:19.000 307 33521.93 536.26 2271.86 33.55 2014-11-03 04:03:20.000 307 33522.00 536.25 2271.96 33.55 2014-11-03 04:03:21.000 307 33521.93 536.25 2271.91 33.55 2014-11-03 04:03:22.000 307 33521.98 536.29 2271.86 33.55 2014-11-03 04:03:23.000 307 33521.94 536.28 2271.86 33.55 2014-11-03 04:03:24.000 307 33521.91 536.28 2271.91 33.55 2014-11-03 04:03:25.000 307 33521.93 536.24 2271.79 33.55 2014-11-03 04:03:25.000 307 33521.98 536.28 2271.86 33.55 2014-11-03 04:03:27.000 307 33521.86 536.28 2271.86 33.55 2014-11-03 04:03:28.000 307 33521.86 536.27 2271.87 33.55 2014-11-03 04:03:29.000 307 33522.01 536.27 2271.90 33.55 2014-11-03 04:03:30.000 307 33521.95 536.28 2271.94 33.55 2014-11-03 04:03:31.000 307 33521.98 536.28 2271.94 33.55 2014-11-03 04:03:32.000 307 33522.07 536.28 2271.88 33.55 2014-11-03 04:03:33.000 307 33522.01 536.24 2271.84 33.55 2014-11-03 04:03:34.000 307 33521.96 536.27 2271.85 33.55 2014-11-03 04:03:35.000 307 33522.00 536.30 2271.88 33.55 2014-11-03 04:03:36.000 307 33521.88 536.25 2271.89 33.55 2014-11-03 04:03:37.000 307 33521.89 536.27 2271.92 33.55 2014-11-03 04:03:38.000 307 33521.97 536.24 2271.89 33.55 2014-11-03 04:03:39.000 307 33522.00 536.25 2271.93 33.55 2014-11-03 04:03:40.000 307 33522.01 536.26 2271.86 33.55 2014-11-03 04:03:41.000 307 33521.94 536.27 2271.83 33.55 2014-11-03 04:03:42.000 307 33522.05 536.31 2271.84 33.55 2014-11-03 04:03:43.000 307 33522.00 536.30 2271.86 33.55 2014-11-03 04:03:44.000 307 33522.07 536.27 2271.88 33.55 2014-11-03 04:03:45.000 307 33521.98 536.25 2271.86 33.55 2014-11-03 04:03:46.000 307 33522.00 536.23 2271.90 33.55 2014-11-03 04:03:47.000 307 33522.04 536.28 2271.95 33.55 2014-11-03 04:03:48.000 307 33521.94 536.26 2271.90 33.55 2014-11-03 04:03:49.000 307 33522.01 536.24 2271.89 33.55 2014-11-03 04:03:50.000 307 33522.00 536.27 2271.90 33.55 2014-11-03 04:03:51.000 307 33522.04 536.28 2271.95 33.55 2014-11-03 04:03:52.000 307 33522.03 536.22 2271.87 33.55 2014-11-03 04:03:53.000 307 33522.10 536.25 2271.88 33.55 2014-11-03 04:03:54.000 307 33522.03 536.28 2271.86 33.55 2014-11-03 04:03:55.000 307 33521.99 536.22 2271.88 33.55 2014-11-03 04:03:56.000 307 33522.04 536.26 2271.91 33.55 2014-11-03 04:03:57.000 307 33522.06 536.23 2271.92 33.55 2014-11-03 04:03:58.000 307 33522.00 536.25 2271.96 33.55 2014-11-03 04:03:59.000 307 33522.12 536.22 2271.90 33.55 2014-11-03 04:04:00.000 307 33522.14 536.24 2271.92 33.55 2014-11-03 04:04:01.000 307 33522.04 536.25 2271.85 33.55 2014-11-03 04:04:02.000 307 33522.06 536.23 2271.90 33.55 2014-11-03 04:04:03.000 307 33522.07 536.21 2271.94 33.55 2014-11-03 04:04:04.000 307 33522.09 536.23 2271.89 33.55 2014-11-03 04:04:05.000 307 33522.09 536.23 2271.90 33.55 2014-11-03 04:04:06.000 307 33522.11 536.27 2271.82 33.55 2014-11-03 04:04:06.000 307 33522.09 536.26 2271.87 33.54 2014-11-03 04:04:08.000 307 33522.06 536.27 2271.96 33.55 2014-11-03 04:04:09.000 307 33522.09 536.25 2271.93 33.54 2014-11-03 04:04:10.000 307 33522.11 536.21 2271.84 33.54 2014-11-03 04:04:11.000 307 33522.10 536.26 2271.86 33.55 2014-11-03 04:04:12.000 307 33522.03 536.28 2271.87 33.55 2014-11-03 04:04:13.000 307 33522.18 536.24 2271.98 33.55 2014-11-03 04:04:14.000 307 33522.07 536.20 2271.90 33.55 2014-11-03 04:04:15.000 307 33522.08 536.24 2271.88 33.55 2014-11-03 04:04:16.000 307 33522.08 536.26 2271.92 33.55 2014-11-03 04:04:17.000 307 33522.17 536.27 2271.89 33.55 2014-11-03 04:04:18.000 307 33522.17 536.22 2271.88 33.55 2014-11-03 04:04:19.000 307 33522.18 536.28 2271.88 33.55 2014-11-03 04:04:19.000 307 33522.13 536.29 2271.92 33.55 2014-11-03 04:04:21.000 307 33522.13 536.27 2271.91 33.55 2014-11-03 04:04:22.000 307 33522.12 536.27 2271.91 33.54 2014-11-03 04:04:23.000 307 33522.16 536.25 2271.94 33.54 2014-11-03 04:04:24.000 307 33522.16 536.27 2271.86 33.54 2014-11-03 04:04:25.000 307 33522.08 536.28 2271.86 33.55 2014-11-03 04:04:26.000 307 33522.10 536.29 2271.90 33.55 2014-11-03 04:04:27.000 307 33522.14 536.25 2271.92 33.55 2014-11-03 04:04:28.000 307 33522.11 536.30 2271.91 33.54 2014-11-03 04:04:29.000 307 33522.14 536.31 2271.89 33.54 2014-11-03 04:04:30.000 307 33522.17 536.26 2271.90 33.54 2014-11-03 04:04:31.000 307 33522.07 536.28 2271.90 33.55 2014-11-03 04:04:32.000 307 33522.11 536.30 2271.83 33.55 2014-11-03 04:04:33.000 307 33522.05 536.29 2271.82 33.54 2014-11-03 04:04:34.000 307 33522.04 536.32 2271.82 33.54 2014-11-03 04:04:35.000 307 33522.07 536.27 2271.96 33.55 2014-11-03 04:04:36.000 307 33522.12 536.28 2271.90 33.55 2014-11-03 04:04:37.000 307 33522.07 536.28 2271.82 33.55 2014-11-03 04:04:38.000 307 33522.10 536.35 2271.74 33.55 2014-11-03 04:04:39.000 307 33522.10 536.29 2271.82 33.54 2014-11-03 04:04:40.000 307 33522.10 536.26 2271.76 33.55 2014-11-03 04:04:41.000 307 33522.17 536.28 2271.86 33.54 2014-11-03 04:04:42.000 307 33522.01 536.32 2271.82 33.54 2014-11-03 04:04:43.000 307 33522.14 536.33 2271.86 33.55 2014-11-03 04:04:44.000 307 33522.17 536.31 2271.83 33.54 2014-11-03 04:04:45.000 307 33522.10 536.28 2271.89 33.54 2014-11-03 04:04:46.000 307 33522.08 536.34 2271.80 33.54 2014-11-03 04:04:47.000 307 33522.14 536.33 2271.97 33.54 2014-11-03 04:04:48.000 307 33522.17 536.34 2271.92 33.54 2014-11-03 04:04:49.000 307 33522.08 536.32 2271.84 33.54 2014-11-03 04:04:50.000 307 33522.14 536.30 2271.82 33.54 2014-11-03 04:04:51.000 307 33522.08 536.31 2271.83 33.54 2014-11-03 04:04:52.000 307 33522.09 536.32 2271.85 33.54 2014-11-03 04:04:53.000 307 33522.07 536.35 2271.79 33.54 2014-11-03 04:04:54.000 307 33522.10 536.34 2271.99 33.54 2014-11-03 04:04:55.000 307 33522.19 536.38 2271.93 33.54 2014-11-03 04:04:56.000 307 33522.10 536.32 2271.87 33.54 2014-11-03 04:04:57.000 307 33522.13 536.31 2271.90 33.54 2014-11-03 04:04:58.000 307 33522.11 536.35 2271.94 33.54 2014-11-03 04:04:59.000 307 33522.09 536.34 2271.83 33.54 2014-11-03 04:05:00.000 307 33522.20 536.38 2271.92 33.54 2014-11-03 04:05:00.000 307 33522.09 536.34 2271.84 33.54 2014-11-03 04:05:02.000 307 33522.08 536.32 2271.88 33.54 2014-11-03 04:05:03.000 307 33521.98 536.31 2271.87 33.54 2014-11-03 04:05:04.000 307 33522.21 536.35 2271.89 33.54 2014-11-03 04:05:05.000 307 33522.12 536.30 2271.92 33.54 2014-11-03 04:05:06.000 307 33522.07 536.30 2271.78 33.54 2014-11-03 04:05:07.000 307 33522.07 536.34 2271.86 33.54 2014-11-03 04:05:08.000 307 33522.08 536.37 2271.84 33.54 2014-11-03 04:05:09.000 307 33522.05 536.32 2271.90 33.54 2014-11-03 04:05:10.000 307 33522.11 536.31 2271.89 33.54 2014-11-03 04:05:11.000 307 33522.07 536.33 2271.94 33.54 2014-11-03 04:05:12.000 307 33521.97 536.35 2271.89 33.54 2014-11-03 04:05:13.000 307 33522.08 536.33 2271.91 33.54 2014-11-03 04:05:13.000 307 33522.02 536.37 2271.86 33.54 2014-11-03 04:05:15.000 307 33522.02 536.35 2271.80 33.54 2014-11-03 04:05:16.000 307 33522.09 536.35 2271.95 33.54 2014-11-03 04:05:17.000 307 33522.21 536.39 2271.88 33.54 2014-11-03 04:05:18.000 307 33522.14 536.30 2271.92 33.54 2014-11-03 04:05:19.000 307 33522.09 536.33 2271.80 33.54 2014-11-03 04:05:20.000 307 33521.91 536.34 2271.86 33.54 2014-11-03 04:05:21.000 307 33522.10 536.33 2271.86 33.54 2014-11-03 04:05:22.000 307 33522.07 536.32 2271.80 33.54 2014-11-03 04:05:23.000 307 33522.13 536.32 2271.93 33.54 2014-11-03 04:05:24.000 307 33522.13 536.37 2271.87 33.54 2014-11-03 04:05:25.000 307 33522.11 536.31 2271.90 33.54 2014-11-03 04:05:26.000 307 33522.09 536.34 2271.91 33.54 2014-11-03 04:05:27.000 307 33522.11 536.36 2271.89 33.54 2014-11-03 04:05:28.000 307 33522.07 536.34 2271.85 33.54 2014-11-03 04:05:29.000 307 33522.21 536.37 2271.87 33.54 2014-11-03 04:05:30.000 307 33522.16 536.35 2271.84 33.54 2014-11-03 04:05:31.000 307 33522.10 536.33 2271.96 33.54 2014-11-03 04:05:32.000 307 33522.14 536.33 2271.90 33.54 2014-11-03 04:05:33.000 307 33522.10 536.34 2271.94 33.54 2014-11-03 04:05:34.000 307 33522.18 536.35 2271.88 33.54 2014-11-03 04:05:35.000 307 33522.16 536.38 2271.91 33.54 2014-11-03 04:05:36.000 307 33522.13 536.36 2271.95 33.54 2014-11-03 04:05:37.000 307 33522.19 536.38 2271.90 33.54 2014-11-03 04:05:38.000 307 33522.18 536.40 2271.91 33.54 2014-11-03 04:05:39.000 307 33522.16 536.37 2271.92 33.54 2014-11-03 04:05:40.000 307 33522.21 536.40 2271.89 33.54 2014-11-03 04:05:41.000 307 33522.15 536.39 2271.88 33.54 2014-11-03 04:05:42.000 307 33522.08 536.37 2271.84 33.54 2014-11-03 04:05:43.000 307 33522.02 536.38 2271.95 33.54 2014-11-03 04:05:44.000 307 33522.21 536.36 2271.92 33.54 2014-11-03 04:05:45.000 307 33522.09 536.37 2271.86 33.54 2014-11-03 04:05:46.000 307 33522.14 536.39 2271.90 33.54 2014-11-03 04:05:47.000 307 33522.13 536.38 2271.90 33.54 2014-11-03 04:05:48.000 307 33522.14 536.37 2271.93 33.54 2014-11-03 04:05:49.000 307 33522.16 536.39 2271.87 33.54 2014-11-03 04:05:50.000 307 33522.12 536.34 2271.95 33.54 2014-11-03 04:05:51.000 307 33522.10 536.33 2271.93 33.54 2014-11-03 04:05:52.000 307 33522.22 536.36 2271.83 33.54 2014-11-03 04:05:53.000 307 33522.10 536.36 2271.89 33.54 2014-11-03 04:05:54.000 307 33522.08 536.38 2271.92 33.54 2014-11-03 04:05:54.000 307 33522.08 536.35 2271.92 33.54 2014-11-03 04:05:56.000 307 33522.26 536.35 2271.88 33.54 2014-11-03 04:05:57.000 307 33522.13 536.36 2271.86 33.54 2014-11-03 04:05:58.000 307 33522.12 536.38 2271.86 33.54 2014-11-03 04:05:59.000 307 33522.18 536.39 2271.88 33.54 2014-11-03 04:06:00.000 307 33522.08 536.37 2271.92 33.54 2014-11-03 04:06:01.000 307 33522.07 536.36 2271.89 33.54 2014-11-03 04:06:02.000 307 33522.14 536.41 2271.89 33.54 2014-11-03 04:06:03.000 307 33522.16 536.37 2271.95 33.54 2014-11-03 04:06:04.000 307 33522.20 536.38 2271.92 33.54 2014-11-03 04:06:05.000 307 33522.17 536.40 2271.86 33.54 2014-11-03 04:06:06.000 307 33522.12 536.36 2271.98 33.54 2014-11-03 04:06:07.000 307 33522.14 536.37 2271.85 33.54 2014-11-03 04:06:07.000 307 33522.16 536.39 2271.88 33.54 2014-11-03 04:06:09.000 307 33522.16 536.37 2271.94 33.54 2014-11-03 04:06:10.000 307 33522.18 536.37 2271.88 33.54 2014-11-03 04:06:11.000 307 33522.10 536.40 2271.96 33.54 2014-11-03 04:06:12.000 307 33522.01 536.37 2271.90 33.54 2014-11-03 04:06:13.000 307 33522.08 536.41 2271.86 33.54 2014-11-03 04:06:14.000 307 33522.16 536.39 2271.88 33.54 2014-11-03 04:06:15.000 307 33522.02 536.36 2271.88 33.54 2014-11-03 04:06:16.000 307 33522.11 536.37 2271.96 33.54 2014-11-03 04:06:17.000 307 33522.17 536.35 2271.92 33.54 2014-11-03 04:06:18.000 307 33522.13 536.38 2271.89 33.54 2014-11-03 04:06:19.000 307 33522.10 536.40 2271.93 33.54 2014-11-03 04:06:20.000 307 33522.16 536.38 2271.85 33.54 2014-11-03 04:06:21.000 307 33522.16 536.41 2271.88 33.54 2014-11-03 04:06:22.000 307 33522.09 536.38 2271.86 33.54 2014-11-03 04:06:23.000 307 33522.21 536.35 2271.88 33.54 2014-11-03 04:06:24.000 307 33522.11 536.38 2271.87 33.54 2014-11-03 04:06:25.000 307 33522.22 536.39 2271.90 33.54 2014-11-03 04:06:26.000 307 33522.16 536.37 2271.74 33.54 2014-11-03 04:06:27.000 307 33522.17 536.37 2271.80 33.54 2014-11-03 04:06:28.000 307 33522.15 536.41 2271.89 33.54 2014-11-03 04:06:29.000 307 33522.22 536.36 2271.89 33.54 2014-11-03 04:06:30.000 307 33522.17 536.36 2271.85 33.54 2014-11-03 04:06:31.000 307 33522.16 536.39 2271.74 33.54 2014-11-03 04:06:32.000 307 33522.25 536.38 2271.88 33.54 2014-11-03 04:06:33.000 307 33522.18 536.35 2271.88 33.54 2014-11-03 04:06:34.000 307 33522.17 536.34 2271.90 33.54 2014-11-03 04:06:35.000 307 33522.12 536.38 2271.84 33.54 2014-11-03 04:06:36.000 307 33522.03 536.35 2271.90 33.54 2014-11-03 04:06:37.000 307 33522.21 536.37 2271.92 33.54 2014-11-03 04:06:38.000 307 33522.16 536.35 2271.89 33.54 2014-11-03 04:06:39.000 307 33522.20 536.35 2271.89 33.54 2014-11-03 04:06:40.000 307 33522.14 536.35 2271.95 33.54 2014-11-03 04:06:41.000 307 33522.23 536.32 2271.88 33.54 2014-11-03 04:06:42.000 307 33522.14 536.32 2271.89 33.54 2014-11-03 04:06:43.000 307 33522.17 536.36 2271.88 33.54 2014-11-03 04:06:44.000 307 33522.14 536.38 2271.80 33.54 2014-11-03 04:06:45.000 307 33522.20 536.36 2271.88 33.54 2014-11-03 04:06:46.000 307 33522.20 536.37 2271.86 33.54 2014-11-03 04:06:47.000 307 33522.19 536.33 2271.78 33.54 2014-11-03 04:06:48.000 307 33522.23 536.33 2271.90 33.54 2014-11-03 04:06:48.000 307 33522.24 536.34 2271.81 33.54 2014-11-03 04:06:50.000 307 33522.21 536.35 2271.88 33.54 2014-11-03 04:06:51.000 307 33522.23 536.32 2271.78 33.54 2014-11-03 04:06:52.000 307 33522.23 536.35 2271.77 33.54 2014-11-03 04:06:53.000 307 33522.19 536.36 2271.82 33.54 2014-11-03 04:06:54.000 307 33522.28 536.34 2271.82 33.54 2014-11-03 04:06:55.000 307 33522.21 536.33 2271.85 33.54 2014-11-03 04:06:56.000 307 33522.18 536.33 2271.88 33.54 2014-11-03 04:06:57.000 307 33522.17 536.30 2271.81 33.54 2014-11-03 04:06:58.000 307 33522.23 536.32 2271.91 33.54 2014-11-03 04:06:59.000 307 33522.19 536.30 2271.86 33.54 2014-11-03 04:07:00.000 307 33522.14 536.34 2271.84 33.54 2014-11-03 04:07:01.000 307 33522.18 536.35 2271.89 33.54 2014-11-03 04:07:01.000 307 33522.25 536.34 2271.82 33.54 2014-11-03 04:07:03.000 307 33522.23 536.31 2271.77 33.54 2014-11-03 04:07:04.000 307 33522.19 536.26 2271.81 33.54 2014-11-03 04:07:05.000 307 33522.19 536.30 2271.93 33.54 2014-11-03 04:07:06.000 307 33522.10 536.32 2271.88 33.54 2014-11-03 04:07:07.000 307 33522.25 536.34 2271.73 33.54 2014-11-03 04:07:08.000 307 33522.18 536.32 2271.86 33.54 2014-11-03 04:07:09.000 307 33522.13 536.30 2271.83 33.54 2014-11-03 04:07:10.000 307 33522.19 536.30 2271.79 33.54 2014-11-03 04:07:11.000 307 33522.17 536.27 2271.89 33.54 2014-11-03 04:07:12.000 307 33522.21 536.34 2271.88 33.54 2014-11-03 04:07:13.000 307 33522.07 536.34 2271.79 33.54 2014-11-03 04:07:14.000 307 33522.23 536.29 2271.91 33.54 2014-11-03 04:07:15.000 307 33522.10 536.27 2271.90 33.54 2014-11-03 04:07:16.000 307 33522.14 536.27 2271.86 33.54 2014-11-03 04:07:17.000 307 33522.14 536.30 2271.82 33.54 2014-11-03 04:07:18.000 307 33522.21 536.31 2271.88 33.54 2014-11-03 04:07:19.000 307 33522.16 536.28 2271.76 33.54 2014-11-03 04:07:20.000 307 33522.07 536.30 2271.88 33.54 2014-11-03 04:07:21.000 307 33522.15 536.25 2271.85 33.54 2014-11-03 04:07:22.000 307 33522.16 536.26 2271.84 33.54 2014-11-03 04:07:23.000 307 33522.19 536.29 2271.90 33.54 2014-11-03 04:07:24.000 307 33522.14 536.29 2271.80 33.54 2014-11-03 04:07:25.000 307 33522.15 536.32 2271.83 33.54 2014-11-03 04:07:26.000 307 33522.12 536.25 2271.84 33.54 2014-11-03 04:07:27.000 307 33522.20 536.27 2271.86 33.54 2014-11-03 04:07:28.000 307 33522.13 536.24 2271.83 33.54 2014-11-03 04:07:29.000 307 33522.23 536.30 2271.83 33.54 2014-11-03 04:07:30.000 307 33522.14 536.30 2271.85 33.54 2014-11-03 04:07:31.000 307 33522.14 536.27 2271.81 33.54 2014-11-03 04:07:32.000 307 33522.18 536.27 2271.80 33.54 2014-11-03 04:07:33.000 307 33522.18 536.27 2271.90 33.54 2014-11-03 04:07:34.000 307 33522.18 536.26 2271.86 33.54 2014-11-03 04:07:35.000 307 33522.18 536.29 2271.78 33.54 2014-11-03 04:07:36.000 307 33522.13 536.27 2271.90 33.54 2014-11-03 04:07:37.000 307 33522.31 536.29 2271.84 33.54 2014-11-03 04:07:38.000 307 33522.17 536.22 2271.80 33.54 2014-11-03 04:07:39.000 307 33522.17 536.24 2271.81 33.54 2014-11-03 04:07:40.000 307 33522.19 536.23 2271.82 33.54 2014-11-03 04:07:41.000 307 33522.13 536.26 2271.78 33.54 2014-11-03 04:07:42.000 307 33522.14 536.29 2271.82 33.54 2014-11-03 04:07:42.000 307 33522.18 536.30 2271.90 33.54 2014-11-03 04:07:44.000 307 33522.14 536.29 2271.80 33.54 2014-11-03 04:07:45.000 307 33522.22 536.25 2271.84 33.54 2014-11-03 04:07:46.000 307 33522.20 536.20 2271.83 33.54 2014-11-03 04:07:47.000 307 33522.25 536.30 2271.82 33.54 2014-11-03 04:07:48.000 307 33522.24 536.25 2271.96 33.54 2014-11-03 04:07:49.000 307 33522.24 536.26 2271.88 33.54 2014-11-03 04:07:50.000 307 33522.11 536.22 2271.84 33.54 2014-11-03 04:07:51.000 307 33522.17 536.22 2271.83 33.54 2014-11-03 04:07:52.000 307 33522.22 536.27 2271.78 33.54 2014-11-03 04:07:53.000 307 33522.23 536.24 2271.91 33.54 2014-11-03 04:07:54.000 307 33522.22 536.26 2271.83 33.54 2014-11-03 04:07:55.000 307 33522.09 536.27 2271.83 33.54 2014-11-03 04:07:55.000 307 33522.04 536.24 2271.79 33.54 2014-11-03 04:07:57.000 307 33522.10 536.23 2271.80 33.54 2014-11-03 04:07:58.000 307 33522.13 536.24 2271.73 33.54 2014-11-03 04:07:59.000 307 33522.09 536.20 2271.84 33.54 2014-11-03 04:08:00.000 307 33522.12 536.28 2271.77 33.54 2014-11-03 04:08:01.000 307 33522.23 536.22 2271.88 33.54 2014-11-03 04:08:02.000 307 33522.19 536.17 2271.84 33.54 2014-11-03 04:08:03.000 307 33522.17 536.20 2271.80 33.54 2014-11-03 04:08:04.000 307 33522.23 536.24 2271.90 33.54 2014-11-03 04:08:05.000 307 33522.14 536.21 2271.80 33.54 2014-11-03 04:08:06.000 307 33522.27 536.19 2271.89 33.54 2014-11-03 04:08:07.000 307 33522.23 536.19 2271.78 33.54 2014-11-03 04:08:08.000 307 33522.28 536.23 2271.80 33.54 2014-11-03 04:08:09.000 307 33522.17 536.19 2271.86 33.54 2014-11-03 04:08:10.000 307 33522.18 536.16 2271.90 33.54 2014-11-03 04:08:11.000 307 33522.13 536.21 2271.71 33.54 2014-11-03 04:08:12.000 307 33522.12 536.19 2271.81 33.54 2014-11-03 04:08:13.000 307 33522.14 536.16 2271.86 33.54 2014-11-03 04:08:14.000 307 33522.19 536.19 2271.83 33.54 2014-11-03 04:08:15.000 307 33522.10 536.17 2271.78 33.54 2014-11-03 04:08:16.000 307 33522.23 536.12 2271.78 33.54 2014-11-03 04:08:17.000 307 33522.17 536.17 2271.71 33.54 2014-11-03 04:08:18.000 307 33522.27 536.16 2271.83 33.54 2014-11-03 04:08:19.000 307 33522.18 536.16 2271.89 33.54 2014-11-03 04:08:20.000 307 33522.19 536.13 2271.82 33.54 2014-11-03 04:08:21.000 307 33522.22 536.14 2271.83 33.54 2014-11-03 04:08:22.000 307 33522.22 536.16 2271.84 33.54 2014-11-03 04:08:23.000 307 33522.16 536.18 2271.83 33.54 2014-11-03 04:08:24.000 307 33522.17 536.14 2271.83 33.54 2014-11-03 04:08:25.000 307 33522.22 536.16 2271.95 33.54 2014-11-03 04:08:26.000 307 33522.14 536.12 2271.84 33.54 2014-11-03 04:08:27.000 307 33522.25 536.12 2271.80 33.54 2014-11-03 04:08:28.000 307 33522.25 536.11 2271.80 33.54 2014-11-03 04:08:29.000 307 33522.18 536.16 2271.86 33.54 2014-11-03 04:08:30.000 307 33522.24 536.10 2271.74 33.54 2014-11-03 04:08:31.000 307 33522.26 536.15 2271.79 33.54 2014-11-03 04:08:32.000 307 33522.18 536.14 2271.85 33.54 2014-11-03 04:08:33.000 307 33522.22 536.11 2271.79 33.54 2014-11-03 04:08:34.000 307 33522.24 536.13 2271.79 33.54 2014-11-03 04:08:35.000 307 33522.22 536.08 2271.84 33.54 2014-11-03 04:08:36.000 307 33522.18 536.14 2271.85 33.54 2014-11-03 04:08:36.000 307 33522.19 536.08 2271.83 33.54 2014-11-03 04:08:38.000 307 33522.21 536.11 2271.80 33.54 2014-11-03 04:08:39.000 307 33522.23 536.12 2271.83 33.54 2014-11-03 04:08:40.000 307 33522.21 536.09 2271.81 33.54 2014-11-03 04:08:41.000 307 33522.29 536.06 2271.88 33.54 2014-11-03 04:08:42.000 307 33522.35 536.07 2271.83 33.54 2014-11-03 04:08:43.000 307 33522.29 536.09 2271.78 33.54 2014-11-03 04:08:44.000 307 33522.25 536.07 2271.72 33.54 2014-11-03 04:08:45.000 307 33522.26 536.05 2271.73 33.54 2014-11-03 04:08:46.000 307 33522.31 536.12 2271.84 33.54 2014-11-03 04:08:47.000 307 33522.29 536.10 2271.83 33.54 2014-11-03 04:08:48.000 307 33522.31 536.12 2271.66 33.54 2014-11-03 04:08:49.000 307 33522.25 536.12 2271.74 33.54 2014-11-03 04:08:49.000 307 33522.28 536.08 2271.82 33.54 2014-11-03 04:08:51.000 307 33522.29 536.09 2271.76 33.54 2014-11-03 04:08:52.000 307 33522.35 536.09 2271.80 33.54 2014-11-03 04:08:53.000 307 33522.31 536.08 2271.82 33.54 2014-11-03 04:08:54.000 307 33522.29 536.10 2271.74 33.54 2014-11-03 04:08:55.000 307 33522.35 536.10 2271.85 33.54 2014-11-03 04:08:56.000 307 33522.25 536.14 2271.76 33.54 2014-11-03 04:08:57.000 307 33522.28 536.11 2271.77 33.54 2014-11-03 04:08:58.000 307 33522.37 536.12 2271.72 33.54 2014-11-03 04:08:59.000 307 33522.34 536.09 2271.74 33.54 2014-11-03 04:09:00.000 307 33522.31 536.15 2271.76 33.54 2014-11-03 04:09:01.000 307 33522.28 536.13 2271.74 33.54 2014-11-03 04:09:02.000 307 33522.31 536.11 2271.80 33.54 2014-11-03 04:09:03.000 307 33522.34 536.11 2271.83 33.54 2014-11-03 04:09:04.000 307 33522.35 536.14 2271.78 33.54 2014-11-03 04:09:05.000 307 33522.31 536.10 2271.79 33.54 2014-11-03 04:09:06.000 307 33522.32 536.11 2271.78 33.54 2014-11-03 04:09:07.000 307 33522.29 536.14 2271.82 33.54 2014-11-03 04:09:08.000 307 33522.34 536.16 2271.73 33.54 2014-11-03 04:09:09.000 307 33522.38 536.12 2271.77 33.54 2014-11-03 04:09:10.000 307 33522.31 536.17 2271.87 33.54 2014-11-03 04:09:11.000 307 33522.36 536.10 2271.71 33.54 2014-11-03 04:09:12.000 307 33522.41 536.12 2271.74 33.54 2014-11-03 04:09:13.000 307 33522.37 536.12 2271.72 33.54 2014-11-03 04:09:14.000 307 33522.36 536.12 2271.70 33.54 2014-11-03 04:09:15.000 307 33522.31 536.11 2271.71 33.54 2014-11-03 04:09:16.000 307 33522.27 536.13 2271.78 33.54 2014-11-03 04:09:17.000 307 33522.22 536.13 2271.82 33.54 2014-11-03 04:09:18.000 307 33522.39 536.14 2271.74 33.54 2014-11-03 04:09:19.000 307 33522.37 536.17 2271.82 33.54 2014-11-03 04:09:20.000 307 33522.35 536.16 2271.85 33.54 2014-11-03 04:09:21.000 307 33522.30 536.14 2271.80 33.54 2014-11-03 04:09:22.000 307 33522.29 536.16 2271.88 33.54 2014-11-03 04:09:23.000 307 33522.39 536.16 2271.87 33.54 2014-11-03 04:09:24.000 307 33522.35 536.15 2271.84 33.54 2014-11-03 04:09:25.000 307 33522.21 536.13 2271.81 33.54 2014-11-03 04:09:26.000 307 33522.37 536.19 2271.77 33.54 2014-11-03 04:09:27.000 307 33522.28 536.21 2271.75 33.54 2014-11-03 04:09:28.000 307 33522.27 536.13 2271.75 33.54 2014-11-03 04:09:29.000 307 33522.28 536.17 2271.89 33.54 2014-11-03 04:09:30.000 307 33522.35 536.16 2271.77 33.54 2014-11-03 04:09:30.000 307 33522.26 536.12 2271.78 33.54 2014-11-03 04:09:32.000 307 33522.29 536.13 2271.84 33.54 2014-11-03 04:09:33.000 307 33522.36 536.10 2271.80 33.54 2014-11-03 04:09:34.000 307 33522.37 536.07 2271.81 33.54 2014-11-03 04:09:35.000 307 33522.31 536.08 2271.82 33.54 2014-11-03 04:09:36.000 307 33522.23 536.10 2271.78 33.54 2014-11-03 04:09:37.000 307 33522.27 536.15 2271.84 33.54 2014-11-03 04:09:38.000 307 33522.38 536.11 2271.82 33.54 2014-11-03 04:09:39.000 307 33522.29 536.12 2271.80 33.54 2014-11-03 04:09:40.000 307 33522.37 536.14 2271.87 33.54 2014-11-03 04:09:41.000 307 33522.35 536.11 2271.81 33.54 2014-11-03 04:09:42.000 307 33522.38 536.14 2271.78 33.54 2014-11-03 04:09:43.000 307 33522.34 536.05 2271.86 33.54 2014-11-03 04:09:43.000 307 33522.42 536.07 2271.85 33.54 2014-11-03 04:09:45.000 307 33522.27 536.10 2271.84 33.54 2014-11-03 04:09:46.000 307 33522.32 536.10 2271.82 33.54 2014-11-03 04:09:47.000 307 33522.37 536.13 2271.83 33.54 2014-11-03 04:09:48.000 307 33522.39 536.09 2271.81 33.54 2014-11-03 04:09:49.000 307 33522.26 536.09 2271.83 33.54 2014-11-03 04:09:50.000 307 33522.33 536.12 2271.86 33.54 2014-11-03 04:09:51.000 307 33522.37 536.07 2271.80 33.54 2014-11-03 04:09:52.000 307 33522.46 536.13 2271.77 33.54 2014-11-03 04:09:53.000 307 33522.32 536.09 2271.84 33.54 2014-11-03 04:09:54.000 307 33522.26 536.13 2271.74 33.54 2014-11-03 04:09:55.000 307 33522.38 536.09 2271.82 33.54 2014-11-03 04:09:56.000 307 33522.42 536.12 2271.81 33.54 2014-11-03 04:09:57.000 307 33522.33 536.11 2271.81 33.54 2014-11-03 04:09:58.000 307 33522.43 536.11 2271.85 33.54 2014-11-03 04:09:59.000 307 33522.43 536.08 2271.85 33.54 2014-11-03 04:10:00.000 307 33522.49 536.05 2271.80 33.54 2014-11-03 04:10:01.000 307 33522.43 536.10 2271.82 33.54 2014-11-03 04:10:02.000 307 33522.39 536.07 2271.80 33.54 2014-11-03 04:10:03.000 307 33522.43 536.10 2271.80 33.54 2014-11-03 04:10:04.000 307 33522.36 536.10 2271.88 33.54 2014-11-03 04:10:05.000 307 33522.44 536.09 2271.89 33.54 2014-11-03 04:10:06.000 307 33522.38 536.08 2271.81 33.54 2014-11-03 04:10:07.000 307 33522.33 536.13 2271.82 33.54 2014-11-03 04:10:08.000 307 33522.44 536.11 2271.84 33.54 2014-11-03 04:10:09.000 307 33522.39 536.10 2271.83 33.54 2014-11-03 04:10:10.000 307 33522.49 536.13 2271.83 33.54 2014-11-03 04:10:11.000 307 33522.44 536.05 2271.87 33.54 2014-11-03 04:10:12.000 307 33522.46 536.04 2271.76 33.54 2014-11-03 04:10:13.000 307 33522.53 536.08 2271.83 33.54 2014-11-03 04:10:14.000 307 33522.39 536.08 2271.89 33.54 2014-11-03 04:10:15.000 307 33522.41 536.08 2271.85 33.54 2014-11-03 04:10:16.000 307 33522.39 536.05 2271.86 33.54 2014-11-03 04:10:17.000 307 33522.36 536.04 2271.76 33.54 2014-11-03 04:10:18.000 307 33522.36 536.10 2271.78 33.54 2014-11-03 04:10:19.000 307 33522.37 536.08 2271.82 33.54 2014-11-03 04:10:20.000 307 33522.39 536.08 2271.77 33.54 2014-11-03 04:10:21.000 307 33522.46 536.08 2271.80 33.54 2014-11-03 04:10:22.000 307 33522.44 536.11 2271.80 33.54 2014-11-03 04:10:23.000 307 33522.35 536.09 2271.82 33.54 2014-11-03 04:10:24.000 307 33522.44 536.13 2271.85 33.54 2014-11-03 04:10:24.000 307 33522.39 536.11 2271.84 33.54 2014-11-03 04:10:26.000 307 33522.39 536.13 2271.82 33.54 2014-11-03 04:10:27.000 307 33522.40 536.10 2271.87 33.54 2014-11-03 04:10:28.000 307 33522.44 536.08 2271.80 33.54 2014-11-03 04:10:29.000 307 33522.44 536.12 2271.83 33.54 2014-11-03 04:10:30.000 307 33522.31 536.04 2271.81 33.54 2014-11-03 04:10:31.000 307 33522.35 536.12 2271.87 33.54 2014-11-03 04:10:32.000 307 33522.47 536.13 2271.80 33.54 2014-11-03 04:10:33.000 307 33522.31 536.16 2271.80 33.54 2014-11-03 04:10:34.000 307 33522.45 536.13 2271.90 33.54 2014-11-03 04:10:35.000 307 33522.39 536.15 2271.82 33.54 2014-11-03 04:10:36.000 307 33522.39 536.08 2271.79 33.54 2014-11-03 04:10:37.000 307 33522.33 536.09 2271.80 33.54 2014-11-03 04:10:37.000 307 33522.39 536.09 2271.88 33.54 2014-11-03 04:10:39.000 307 33522.34 536.08 2271.90 33.54 2014-11-03 04:10:40.000 307 33522.28 536.13 2271.92 33.54 2014-11-03 04:10:41.000 307 33522.33 536.06 2271.87 33.54 2014-11-03 04:10:42.000 307 33522.33 536.13 2271.95 33.54 2014-11-03 04:10:43.000 307 33522.45 536.12 2271.89 33.54 2014-11-03 04:10:44.000 307 33522.37 536.10 2271.88 33.54 2014-11-03 04:10:45.000 307 33522.38 536.09 2271.86 33.54 2014-11-03 04:10:46.000 307 33522.29 536.14 2271.80 33.54 2014-11-03 04:10:47.000 307 33522.38 536.09 2271.83 33.54 2014-11-03 04:10:48.000 307 33522.35 536.10 2271.93 33.54 2014-11-03 04:10:49.000 307 33522.33 536.08 2271.95 33.54 2014-11-03 04:10:50.000 307 33522.40 536.11 2271.83 33.54 2014-11-03 04:10:51.000 307 33522.37 536.11 2271.78 33.54 2014-11-03 04:10:52.000 307 33522.35 536.10 2271.89 33.54 2014-11-03 04:10:53.000 307 33522.41 536.04 2271.95 33.54 2014-11-03 04:10:54.000 307 33522.37 536.08 2271.83 33.54 2014-11-03 04:10:55.000 307 33522.45 536.08 2271.88 33.54 2014-11-03 04:10:56.000 307 33522.34 536.08 2271.90 33.54 2014-11-03 04:10:57.000 307 33522.37 536.05 2271.86 33.54 2014-11-03 04:10:58.000 307 33522.41 536.02 2271.89 33.54 2014-11-03 04:10:59.000 307 33522.26 536.07 2271.83 33.54 2014-11-03 04:11:00.000 307 33522.24 536.05 2271.92 33.54 2014-11-03 04:11:01.000 307 33522.34 536.08 2271.89 33.54 2014-11-03 04:11:02.000 307 33522.39 536.04 2271.89 33.54 2014-11-03 04:11:03.000 307 33522.28 536.04 2271.87 33.54 2014-11-03 04:11:04.000 307 33522.33 536.06 2271.80 33.54 2014-11-03 04:11:05.000 307 33522.28 536.05 2271.86 33.54 2014-11-03 04:11:06.000 307 33522.29 536.05 2271.88 33.54 2014-11-03 04:11:07.000 307 33522.32 536.07 2271.89 33.54 2014-11-03 04:11:08.000 307 33522.39 536.05 2271.92 33.54 2014-11-03 04:11:09.000 307 33522.38 536.03 2271.88 33.54 2014-11-03 04:11:10.000 307 33522.34 536.03 2271.88 33.54 2014-11-03 04:11:11.000 307 33522.32 536.09 2271.95 33.54 2014-11-03 04:11:12.000 307 33522.26 536.10 2271.89 33.54 2014-11-03 04:11:13.000 307 33522.33 536.11 2271.88 33.54 2014-11-03 04:11:14.000 307 33522.39 536.04 2271.86 33.54 2014-11-03 04:11:15.000 307 33522.39 536.05 2271.91 33.54 2014-11-03 04:11:16.000 307 33522.39 536.06 2271.88 33.54 2014-11-03 04:11:17.000 307 33522.40 536.04 2271.90 33.54 2014-11-03 04:11:18.000 307 33522.39 536.03 2271.83 33.54 2014-11-03 04:11:18.000 307 33522.34 536.04 2271.95 33.54 2014-11-03 04:11:20.000 307 33522.38 536.02 2271.87 33.54 2014-11-03 04:11:21.000 307 33522.38 536.02 2271.88 33.54 2014-11-03 04:11:22.000 307 33522.43 536.04 2271.86 33.54 2014-11-03 04:11:23.000 307 33522.32 536.06 2271.83 33.54 2014-11-03 04:11:24.000 307 33522.35 536.05 2271.85 33.54 2014-11-03 04:11:25.000 307 33522.34 536.05 2271.90 33.54 2014-11-03 04:11:26.000 307 33522.50 536.05 2271.90 33.54 2014-11-03 04:11:27.000 307 33522.37 536.08 2271.89 33.54 2014-11-03 04:11:28.000 307 33522.39 536.03 2271.91 33.54 2014-11-03 04:11:29.000 307 33522.38 536.02 2271.90 33.54 2014-11-03 04:11:30.000 307 33522.43 536.05 2271.98 33.54 2014-11-03 04:11:31.000 307 33522.34 536.04 2271.86 33.54 2014-11-03 04:11:31.000 307 33522.45 536.04 2271.83 33.54 2014-11-03 04:11:33.000 307 33522.36 536.05 2271.83 33.54 2014-11-03 04:11:34.000 307 33522.52 536.04 2271.88 33.54 2014-11-03 04:11:35.000 307 33522.50 536.06 2271.86 33.54 2014-11-03 04:11:36.000 307 33522.35 536.01 2271.86 33.54 2014-11-03 04:11:37.000 307 33522.53 536.08 2271.88 33.54 2014-11-03 04:11:38.000 307 33522.39 536.04 2271.92 33.54 2014-11-03 04:11:39.000 307 33522.38 536.06 2271.82 33.54 2014-11-03 04:11:40.000 307 33522.45 536.04 2271.95 33.54 2014-11-03 04:11:41.000 307 33522.50 536.04 2271.87 33.54 2014-11-03 04:11:42.000 307 33522.43 536.02 2271.78 33.54 2014-11-03 04:11:43.000 307 33522.47 536.05 2271.90 33.54 2014-11-03 04:11:44.000 307 33522.51 536.04 2271.89 33.54 2014-11-03 04:11:45.000 307 33522.46 536.04 2271.88 33.54 2014-11-03 04:11:46.000 307 33522.50 536.02 2271.91 33.54 2014-11-03 04:11:47.000 307 33522.47 536.02 2271.77 33.54 2014-11-03 04:11:48.000 307 33522.49 536.01 2271.80 33.54 2014-11-03 04:11:49.000 307 33522.55 536.01 2271.88 33.54 2014-11-03 04:11:50.000 307 33522.56 536.02 2271.89 33.54 2014-11-03 04:11:51.000 307 33522.45 535.99 2271.84 33.54 2014-11-03 04:11:52.000 307 33522.56 536.02 2271.92 33.54 2014-11-03 04:11:53.000 307 33522.51 536.07 2271.90 33.54 2014-11-03 04:11:54.000 307 33522.49 536.02 2271.83 33.54 2014-11-03 04:11:55.000 307 33522.45 536.04 2271.82 33.54 2014-11-03 04:11:56.000 307 33522.54 536.06 2271.81 33.54 2014-11-03 04:11:57.000 307 33522.50 536.02 2271.75 33.54 2014-11-03 04:11:58.000 307 33522.54 536.03 2271.88 33.54 2014-11-03 04:11:59.000 307 33522.45 536.05 2271.77 33.54 2014-11-03 04:12:00.000 307 33522.46 536.06 2271.81 33.54 2014-11-03 04:12:01.000 307 33522.43 536.04 2271.83 33.54 2014-11-03 04:12:02.000 307 33522.54 536.05 2271.83 33.54 2014-11-03 04:12:03.000 307 33522.44 536.03 2271.85 33.54 2014-11-03 04:12:04.000 307 33522.42 536.04 2271.83 33.54 2014-11-03 04:12:05.000 307 33522.51 536.06 2271.88 33.54 2014-11-03 04:12:06.000 307 33522.41 536.05 2271.86 33.54 2014-11-03 04:12:07.000 307 33522.43 536.05 2271.80 33.54 2014-11-03 04:12:08.000 307 33522.47 536.03 2271.82 33.54 2014-11-03 04:12:09.000 307 33522.46 536.03 2271.80 33.54 2014-11-03 04:12:10.000 307 33522.39 536.06 2271.82 33.54 2014-11-03 04:12:11.000 307 33522.41 536.09 2271.89 33.54 2014-11-03 04:12:12.000 307 33522.50 536.05 2271.82 33.54 2014-11-03 04:12:12.000 307 33522.38 536.09 2271.90 33.54 2014-11-03 04:12:14.000 307 33522.46 536.07 2271.90 33.54 2014-11-03 04:12:15.000 307 33522.48 536.08 2271.90 33.54 2014-11-03 04:12:16.000 307 33522.56 536.07 2271.89 33.54 2014-11-03 04:12:17.000 307 33522.44 536.10 2271.89 33.54 2014-11-03 04:12:18.000 307 33522.43 536.09 2271.88 33.54 2014-11-03 04:12:19.000 307 33522.50 536.13 2271.91 33.54 2014-11-03 04:12:20.000 307 33522.57 536.10 2271.90 33.54 2014-11-03 04:12:21.000 307 33522.47 536.07 2271.87 33.54 2014-11-03 04:12:22.000 307 33522.51 536.09 2271.86 33.54 2014-11-03 04:12:23.000 307 33522.44 536.09 2271.90 33.54 2014-11-03 04:12:24.000 307 33522.57 536.11 2271.95 33.54 2014-11-03 04:12:25.000 307 33522.44 536.10 2271.95 33.54 2014-11-03 04:12:25.000 307 33522.52 536.08 2271.91 33.54 2014-11-03 04:12:27.000 307 33522.48 536.09 2271.84 33.54 2014-11-03 04:12:28.000 307 33522.53 536.08 2271.86 33.54 2014-11-03 04:12:29.000 307 33522.46 536.08 2271.87 33.54 2014-11-03 04:12:30.000 307 33522.34 536.10 2271.90 33.54 2014-11-03 04:12:31.000 307 33522.49 536.10 2271.90 33.54 2014-11-03 04:12:32.000 307 33522.56 536.11 2271.96 33.54 2014-11-03 04:12:33.000 307 33522.48 536.08 2271.90 33.54 2014-11-03 04:12:34.000 307 33522.39 536.13 2271.93 33.54 2014-11-03 04:12:35.000 307 33522.50 536.14 2271.92 33.54 2014-11-03 04:12:36.000 307 33522.39 536.13 2271.86 33.54 2014-11-03 04:12:37.000 307 33522.35 536.08 2271.89 33.54 2014-11-03 04:12:38.000 307 33522.49 536.12 2271.95 33.54 2014-11-03 04:12:39.000 307 33522.43 536.12 2271.98 33.54 2014-11-03 04:12:40.000 307 33522.40 536.14 2271.88 33.54 2014-11-03 04:12:41.000 307 33522.40 536.13 2271.87 33.54 2014-11-03 04:12:42.000 307 33522.42 536.16 2271.91 33.54 2014-11-03 04:12:43.000 307 33522.38 536.13 2271.85 33.54 2014-11-03 04:12:44.000 307 33522.46 536.16 2271.94 33.54 2014-11-03 04:12:45.000 307 33522.44 536.13 2271.89 33.54 2014-11-03 04:12:46.000 307 33522.39 536.12 2271.87 33.54 2014-11-03 04:12:47.000 307 33522.31 536.13 2271.92 33.54 2014-11-03 04:12:48.000 307 33522.39 536.19 2271.89 33.54 2014-11-03 04:12:49.000 307 33522.43 536.13 2272.01 33.54 2014-11-03 04:12:50.000 307 33522.43 536.13 2271.92 33.54 2014-11-03 04:12:51.000 307 33522.40 536.13 2271.96 33.54 2014-11-03 04:12:52.000 307 33522.32 536.15 2271.98 33.54 2014-11-03 04:12:53.000 307 33522.35 536.08 2271.96 33.54 2014-11-03 04:12:54.000 307 33522.39 536.16 2271.91 33.54 2014-11-03 04:12:55.000 307 33522.32 536.18 2271.96 33.54 2014-11-03 04:12:56.000 307 33522.36 536.12 2271.97 33.54 2014-11-03 04:12:57.000 307 33522.38 536.09 2271.93 33.54 2014-11-03 04:12:58.000 307 33522.39 536.14 2271.99 33.54 2014-11-03 04:12:59.000 307 33522.39 536.12 2271.99 33.54 2014-11-03 04:13:00.000 307 33522.34 536.12 2271.92 33.54 2014-11-03 04:13:01.000 307 33522.47 536.13 2271.98 33.54 2014-11-03 04:13:02.000 307 33522.40 536.16 2271.95 33.54 2014-11-03 04:13:03.000 307 33522.37 536.14 2272.01 33.54 2014-11-03 04:13:04.000 307 33522.41 536.14 2271.93 33.54 2014-11-03 04:13:05.000 307 33522.45 536.15 2271.90 33.54 2014-11-03 04:13:06.000 307 33522.46 536.13 2272.04 33.54 2014-11-03 04:13:06.000 307 33522.50 536.12 2271.97 33.54 2014-11-03 04:13:08.000 307 33522.41 536.13 2272.01 33.54 2014-11-03 04:13:09.000 307 33522.47 536.11 2271.94 33.54 2014-11-03 04:13:10.000 307 33522.48 536.10 2271.99 33.54 2014-11-03 04:13:11.000 307 33522.43 536.15 2271.93 33.54 2014-11-03 04:13:12.000 307 33522.36 536.14 2271.90 33.54 2014-11-03 04:13:13.000 307 33522.45 536.13 2272.02 33.54 2014-11-03 04:13:14.000 307 33522.47 536.15 2271.98 33.54 2014-11-03 04:13:15.000 307 33522.44 536.13 2271.97 33.54 2014-11-03 04:13:16.000 307 33522.53 536.13 2271.96 33.54 2014-11-03 04:13:17.000 307 33522.47 536.13 2272.03 33.54 2014-11-03 04:13:18.000 307 33522.48 536.15 2271.98 33.54 2014-11-03 04:13:19.000 307 33522.43 536.14 2271.94 33.54 2014-11-03 04:13:19.000 307 33522.60 536.16 2272.01 33.54 2014-11-03 04:13:21.000 307 33522.51 536.10 2271.95 33.54 2014-11-03 04:13:22.000 307 33522.47 536.19 2271.93 33.54 2014-11-03 04:13:23.000 307 33522.53 536.15 2271.90 33.54 2014-11-03 04:13:24.000 307 33522.48 536.13 2272.03 33.54 2014-11-03 04:13:25.000 307 33522.60 536.14 2271.95 33.54 2014-11-03 04:13:26.000 307 33522.61 536.14 2271.93 33.54 2014-11-03 04:13:27.000 307 33522.57 536.11 2271.95 33.54 2014-11-03 04:13:28.000 307 33522.56 536.18 2272.02 33.54 2014-11-03 04:13:29.000 307 33522.54 536.15 2271.98 33.54 2014-11-03 04:13:30.000 307 33522.51 536.22 2272.02 33.54 2014-11-03 04:13:31.000 307 33522.62 536.18 2271.99 33.54 2014-11-03 04:13:32.000 307 33522.56 536.18 2272.03 33.54 2014-11-03 04:13:33.000 307 33522.61 536.18 2272.03 33.54 2014-11-03 04:13:34.000 307 33522.54 536.18 2271.94 33.54 2014-11-03 04:13:35.000 307 33522.49 536.24 2271.86 33.54 2014-11-03 04:13:36.000 307 33522.55 536.15 2271.96 33.54 2014-11-03 04:13:37.000 307 33522.56 536.18 2271.98 33.54 2014-11-03 04:13:38.000 307 33522.59 536.15 2272.02 33.54 2014-11-03 04:13:39.000 307 33522.54 536.13 2272.07 33.54 2014-11-03 04:13:40.000 307 33522.58 536.17 2271.98 33.53 2014-11-03 04:13:41.000 307 33522.56 536.15 2271.94 33.54 2014-11-03 04:13:42.000 307 33522.50 536.19 2272.01 33.54 2014-11-03 04:13:43.000 307 33522.47 536.20 2271.97 33.54 2014-11-03 04:13:44.000 307 33522.65 536.19 2271.95 33.54 2014-11-03 04:13:45.000 307 33522.57 536.19 2271.97 33.54 2014-11-03 04:13:46.000 307 33522.59 536.18 2271.98 33.54 2014-11-03 04:13:47.000 307 33522.51 536.18 2271.92 33.54 2014-11-03 04:13:48.000 307 33522.53 536.19 2271.93 33.54 2014-11-03 04:13:49.000 307 33522.57 536.19 2271.91 33.54 2014-11-03 04:13:50.000 307 33522.50 536.19 2271.97 33.54 2014-11-03 04:13:51.000 307 33522.54 536.18 2271.96 33.54 2014-11-03 04:13:52.000 307 33522.55 536.17 2271.96 33.54 2014-11-03 04:13:53.000 307 33522.49 536.21 2272.00 33.54 2014-11-03 04:13:54.000 307 33522.58 536.15 2271.93 33.54 2014-11-03 04:13:55.000 307 33522.53 536.22 2271.94 33.54 2014-11-03 04:13:56.000 307 33522.50 536.22 2271.95 33.54 2014-11-03 04:13:57.000 307 33522.51 536.20 2271.89 33.54 2014-11-03 04:13:58.000 307 33522.56 536.20 2271.96 33.54 2014-11-03 04:13:59.000 307 33522.56 536.22 2271.90 33.54 2014-11-03 04:14:00.000 307 33522.60 536.23 2271.98 33.54 2014-11-03 04:14:00.000 307 33522.57 536.24 2271.90 33.54 2014-11-03 04:14:02.000 307 33522.51 536.21 2271.95 33.54 2014-11-03 04:14:03.000 307 33522.56 536.19 2272.01 33.54 2014-11-03 04:14:04.000 307 33522.58 536.21 2272.03 33.54 2014-11-03 04:14:05.000 307 33522.66 536.26 2272.01 33.54 2014-11-03 04:14:06.000 307 33522.59 536.27 2271.92 33.54 2014-11-03 04:14:07.000 307 33522.60 536.26 2271.96 33.54 2014-11-03 04:14:08.000 307 33522.64 536.22 2272.01 33.54 2014-11-03 04:14:09.000 307 33522.62 536.24 2271.95 33.54 2014-11-03 04:14:10.000 307 33522.56 536.23 2271.91 33.54 2014-11-03 04:14:11.000 307 33522.60 536.22 2271.92 33.54 2014-11-03 04:14:12.000 307 33522.56 536.28 2271.98 33.54 2014-11-03 04:14:13.000 307 33522.61 536.26 2271.96 33.54 2014-11-03 04:14:13.000 307 33522.63 536.27 2271.95 33.54 2014-11-03 04:14:15.000 307 33522.52 536.26 2272.00 33.53 2014-11-03 04:14:16.000 307 33522.59 536.28 2271.98 33.53 2014-11-03 04:14:17.000 307 33522.50 536.29 2271.99 33.54 2014-11-03 04:14:18.000 307 33522.69 536.29 2271.93 33.54 2014-11-03 04:14:19.000 307 33522.51 536.32 2271.98 33.53 2014-11-03 04:14:20.000 307 33522.48 536.27 2272.04 33.53 2014-11-03 04:14:21.000 307 33522.58 536.26 2271.97 33.54 2014-11-03 04:14:22.000 307 33522.54 536.30 2272.02 33.53 2014-11-03 04:14:23.000 307 33522.53 536.28 2271.93 33.53 2014-11-03 04:14:24.000 307 33522.57 536.31 2272.01 33.53 2014-11-03 04:14:25.000 307 33522.45 536.28 2271.90 33.53 2014-11-03 04:14:26.000 307 33522.52 536.30 2272.04 33.53 2014-11-03 04:14:27.000 307 33522.43 536.29 2272.02 33.53 2014-11-03 04:14:28.000 307 33522.50 536.29 2272.03 33.53 2014-11-03 04:14:29.000 307 33522.47 536.33 2272.10 33.53 2014-11-03 04:14:30.000 307 33522.49 536.31 2271.95 33.53 2014-11-03 04:14:31.000 307 33522.48 536.28 2271.96 33.53 2014-11-03 04:14:32.000 307 33522.54 536.28 2272.05 33.53 2014-11-03 04:14:33.000 307 33522.46 536.29 2271.99 33.53 2014-11-03 04:14:34.000 307 33522.49 536.32 2271.98 33.53 2014-11-03 04:14:35.000 307 33522.52 536.31 2271.89 33.53 2014-11-03 04:14:36.000 307 33522.40 536.34 2271.95 33.53 2014-11-03 04:14:37.000 307 33522.47 536.33 2271.91 33.53 2014-11-03 04:14:38.000 307 33522.51 536.30 2271.89 33.53 2014-11-03 04:14:39.000 307 33522.47 536.27 2271.98 33.53 2014-11-03 04:14:40.000 307 33522.49 536.38 2271.96 33.53 2014-11-03 04:14:41.000 307 33522.51 536.34 2271.95 33.53 2014-11-03 04:14:42.000 307 33522.54 536.34 2272.00 33.53 2014-11-03 04:14:43.000 307 33522.54 536.34 2272.05 33.53 2014-11-03 04:14:44.000 307 33522.53 536.35 2272.00 33.53 2014-11-03 04:14:45.000 307 33522.51 536.32 2272.01 33.53 2014-11-03 04:14:46.000 307 33522.47 536.36 2271.96 33.53 2014-11-03 04:14:47.000 307 33522.51 536.35 2271.99 33.53 2014-11-03 04:14:48.000 307 33522.51 536.37 2271.99 33.53 2014-11-03 04:14:49.000 307 33522.58 536.33 2271.98 33.53 2014-11-03 04:14:50.000 307 33522.54 536.33 2271.92 33.53 2014-11-03 04:14:51.000 307 33522.53 536.29 2272.04 33.53 2014-11-03 04:14:52.000 307 33522.54 536.33 2272.02 33.53 2014-11-03 04:14:53.000 307 33522.56 536.33 2272.02 33.53 2014-11-03 04:14:54.000 307 33522.46 536.31 2272.05 33.53 2014-11-03 04:14:54.000 307 33522.45 536.30 2272.05 33.53 2014-11-03 04:14:56.000 307 33522.46 536.27 2272.03 33.53 2014-11-03 04:14:57.000 307 33522.43 536.28 2271.96 33.53 2014-11-03 04:14:58.000 307 33522.56 536.32 2272.01 33.53 2014-11-03 04:14:59.000 307 33522.44 536.36 2272.05 33.53 2014-11-03 04:15:00.000 307 33522.48 536.33 2271.98 33.53 2014-11-03 04:15:01.000 307 33522.53 536.33 2272.03 33.53 2014-11-03 04:15:02.000 307 33522.56 536.35 2272.06 33.53 2014-11-03 04:15:03.000 307 33522.49 536.31 2272.07 33.53 2014-11-03 04:15:04.000 307 33522.54 536.33 2272.01 33.53 2014-11-03 04:15:05.000 307 33522.47 536.32 2271.93 33.53 2014-11-03 04:15:06.000 307 33522.54 536.35 2272.00 33.53 2014-11-03 04:15:07.000 307 33522.54 536.31 2271.93 33.53 2014-11-03 04:15:07.000 307 33522.56 536.33 2272.09 33.53 2014-11-03 04:15:09.000 307 33522.46 536.34 2272.07 33.53 2014-11-03 04:15:10.000 307 33522.53 536.33 2271.99 33.53 2014-11-03 04:15:11.000 307 33522.56 536.28 2272.02 33.53 2014-11-03 04:15:12.000 307 33522.57 536.34 2271.95 33.53 2014-11-03 04:15:13.000 307 33522.54 536.33 2271.97 33.53 2014-11-03 04:15:14.000 307 33522.56 536.32 2272.08 33.53 2014-11-03 04:15:15.000 307 33522.52 536.26 2272.05 33.53 2014-11-03 04:15:16.000 307 33522.53 536.30 2271.99 33.53 2014-11-03 04:15:17.000 307 33522.57 536.35 2272.00 33.53 2014-11-03 04:15:18.000 307 33522.55 536.34 2271.92 33.53 2014-11-03 04:15:19.000 307 33522.59 536.33 2272.02 33.53 2014-11-03 04:15:20.000 307 33522.59 536.30 2272.11 33.53 2014-11-03 04:15:21.000 307 33522.60 536.27 2272.01 33.53 2014-11-03 04:15:22.000 307 33522.58 536.29 2271.98 33.53 2014-11-03 04:15:23.000 307 33522.59 536.30 2272.05 33.53 2014-11-03 04:15:24.000 307 33522.56 536.32 2271.99 33.53 2014-11-03 04:15:25.000 307 33522.51 536.35 2272.01 33.53 2014-11-03 04:15:26.000 307 33522.53 536.34 2272.08 33.53 2014-11-03 04:15:27.000 307 33522.53 536.34 2272.04 33.53 2014-11-03 04:15:28.000 307 33522.54 536.33 2271.99 33.53 2014-11-03 04:15:29.000 307 33522.58 536.25 2271.99 33.53 2014-11-03 04:15:30.000 307 33522.57 536.28 2272.05 33.53 2014-11-03 04:15:31.000 307 33522.56 536.33 2272.05 33.53 2014-11-03 04:15:32.000 307 33522.77 536.27 2271.98 33.53 2014-11-03 04:15:33.000 307 33522.66 536.26 2272.02 33.53 2014-11-03 04:15:34.000 307 33522.66 536.31 2272.02 33.53 2014-11-03 04:15:35.000 307 33522.62 536.31 2272.02 33.53 2014-11-03 04:15:36.000 307 33522.65 536.31 2272.05 33.53 2014-11-03 04:15:37.000 307 33522.62 536.31 2272.02 33.53 2014-11-03 04:15:38.000 307 33522.61 536.30 2272.01 33.53 2014-11-03 04:15:39.000 307 33522.57 536.26 2272.02 33.53 2014-11-03 04:15:40.000 307 33522.59 536.35 2272.11 33.53 2014-11-03 04:15:41.000 307 33522.70 536.36 2272.03 33.53 2014-11-03 04:15:42.000 307 33522.59 536.37 2272.02 33.53 2014-11-03 04:15:43.000 307 33522.64 536.33 2271.95 33.53 2014-11-03 04:15:44.000 307 33522.64 536.30 2272.01 33.53 2014-11-03 04:15:45.000 307 33522.62 536.33 2271.98 33.53 2014-11-03 04:15:46.000 307 33522.65 536.34 2272.03 33.53 2014-11-03 04:15:47.000 307 33522.65 536.34 2271.98 33.53 2014-11-03 04:15:48.000 307 33522.56 536.34 2271.95 33.53 2014-11-03 04:15:48.000 307 33522.56 536.33 2271.92 33.53 2014-11-03 04:15:50.000 307 33522.56 536.34 2272.02 33.53 2014-11-03 04:15:51.000 307 33522.61 536.35 2272.01 33.53 2014-11-03 04:15:52.000 307 33522.53 536.36 2272.05 33.53 2014-11-03 04:15:53.000 307 33522.71 536.35 2271.99 33.53 2014-11-03 04:15:54.000 307 33522.65 536.35 2271.96 33.53 2014-11-03 04:15:55.000 307 33522.66 536.38 2272.03 33.53 2014-11-03 04:15:56.000 307 33522.66 536.38 2271.95 33.53 2014-11-03 04:15:57.000 307 33522.59 536.36 2271.95 33.53 2014-11-03 04:15:58.000 307 33522.61 536.36 2272.05 33.53 2014-11-03 04:15:59.000 307 33522.58 536.38 2271.97 33.53 2014-11-03 04:16:00.000 307 33522.55 536.38 2271.99 33.53 2014-11-03 04:16:01.000 307 33522.57 536.35 2272.09 33.53 2014-11-03 04:16:01.000 307 33522.71 536.38 2272.00 33.53 2014-11-03 04:16:03.000 307 33522.53 536.34 2272.05 33.53 2014-11-03 04:16:04.000 307 33522.56 536.38 2272.05 33.53 2014-11-03 04:16:05.000 307 33522.48 536.37 2271.95 33.53 2014-11-03 04:16:06.000 307 33522.65 536.39 2272.05 33.53 2014-11-03 04:16:07.000 307 33522.49 536.40 2271.97 33.53 2014-11-03 04:16:08.000 307 33522.57 536.36 2272.02 33.53 2014-11-03 04:16:09.000 307 33522.51 536.34 2272.05 33.53 2014-11-03 04:16:10.000 307 33522.56 536.38 2272.06 33.53 2014-11-03 04:16:11.000 307 33522.59 536.36 2271.96 33.53 2014-11-03 04:16:12.000 307 33522.54 536.38 2272.04 33.53 2014-11-03 04:16:13.000 307 33522.60 536.38 2271.95 33.53 2014-11-03 04:16:14.000 307 33522.54 536.38 2272.01 33.53 2014-11-03 04:16:15.000 307 33522.53 536.37 2271.99 33.53 2014-11-03 04:16:16.000 307 33522.56 536.40 2272.03 33.53 2014-11-03 04:16:17.000 307 33522.63 536.36 2271.96 33.53 2014-11-03 04:16:18.000 307 33522.55 536.34 2271.90 33.53 2014-11-03 04:16:19.000 307 33522.63 536.43 2272.03 33.53 2014-11-03 04:16:20.000 307 33522.56 536.42 2271.98 33.53 2014-11-03 04:16:21.000 307 33522.57 536.42 2271.98 33.53 2014-11-03 04:16:22.000 307 33522.55 536.36 2272.04 33.53 2014-11-03 04:16:23.000 307 33522.50 536.42 2272.08 33.53 2014-11-03 04:16:24.000 307 33522.59 536.42 2272.01 33.53 2014-11-03 04:16:25.000 307 33522.51 536.40 2272.03 33.53 2014-11-03 04:16:26.000 307 33522.56 536.42 2271.99 33.53 2014-11-03 04:16:27.000 307 33522.56 536.38 2271.96 33.53 2014-11-03 04:16:28.000 307 33522.66 536.38 2271.99 33.53 2014-11-03 04:16:29.000 307 33522.59 536.44 2272.09 33.53 2014-11-03 04:16:30.000 307 33522.63 536.45 2272.07 33.53 2014-11-03 04:16:31.000 307 33522.50 536.40 2271.97 33.53 2014-11-03 04:16:32.000 307 33522.57 536.46 2272.09 33.53 2014-11-03 04:16:33.000 307 33522.57 536.43 2272.12 33.53 2014-11-03 04:16:34.000 307 33522.52 536.42 2272.10 33.53 2014-11-03 04:16:35.000 307 33522.64 536.47 2272.02 33.53 2014-11-03 04:16:36.000 307 33522.61 536.46 2272.09 33.53 2014-11-03 04:16:37.000 307 33522.57 536.50 2272.07 33.53 2014-11-03 04:16:38.000 307 33522.62 536.42 2271.95 33.53 2014-11-03 04:16:39.000 307 33522.51 536.44 2271.98 33.53 2014-11-03 04:16:40.000 307 33522.61 536.46 2272.04 33.53 2014-11-03 04:16:41.000 307 33522.53 536.45 2272.01 33.53 2014-11-03 04:16:42.000 307 33522.54 536.45 2272.17 33.53 2014-11-03 04:16:42.000 307 33522.64 536.43 2272.07 33.53 2014-11-03 04:16:44.000 307 33522.60 536.44 2272.11 33.53 2014-11-03 04:16:45.000 307 33522.60 536.48 2272.11 33.53 2014-11-03 04:16:46.000 307 33522.63 536.43 2272.02 33.53 2014-11-03 04:16:47.000 307 33522.61 536.49 2272.17 33.53 2014-11-03 04:16:48.000 307 33522.61 536.47 2272.03 33.53 2014-11-03 04:16:49.000 307 33522.60 536.45 2272.09 33.53 2014-11-03 04:16:50.000 307 33522.56 536.45 2272.03 33.53 2014-11-03 04:16:51.000 307 33522.53 536.49 2272.08 33.53 2014-11-03 04:16:52.000 307 33522.54 536.43 2272.05 33.53 2014-11-03 04:16:53.000 307 33522.59 536.48 2272.08 33.53 2014-11-03 04:16:54.000 307 33522.64 536.45 2272.05 33.53 2014-11-03 04:16:55.000 307 33522.74 536.48 2272.07 33.53 2014-11-03 04:16:55.000 307 33522.63 536.43 2272.07 33.53 2014-11-03 04:16:57.000 307 33522.66 536.46 2272.11 33.53 2014-11-03 04:16:58.000 307 33522.69 536.45 2272.07 33.53 2014-11-03 04:16:59.000 307 33522.64 536.47 2272.03 33.53 2014-11-03 04:17:00.000 307 33522.71 536.50 2272.08 33.53 2014-11-03 04:17:01.000 307 33522.66 536.47 2272.11 33.53 2014-11-03 04:17:02.000 307 33522.68 536.44 2272.04 33.53 2014-11-03 04:17:03.000 307 33522.75 536.46 2272.09 33.53 2014-11-03 04:17:04.000 307 33522.71 536.45 2272.04 33.53 2014-11-03 04:17:05.000 307 33522.66 536.47 2272.02 33.53 2014-11-03 04:17:06.000 307 33522.66 536.47 2271.96 33.53 2014-11-03 04:17:07.000 307 33522.68 536.48 2272.02 33.53 2014-11-03 04:17:08.000 307 33522.68 536.46 2272.08 33.53 2014-11-03 04:17:09.000 307 33522.70 536.43 2272.03 33.53 2014-11-03 04:17:10.000 307 33522.61 536.47 2272.03 33.53 2014-11-03 04:17:11.000 307 33522.56 536.46 2272.06 33.53 2014-11-03 04:17:12.000 307 33522.70 536.47 2272.10 33.53 2014-11-03 04:17:13.000 307 33522.62 536.46 2272.07 33.53 2014-11-03 04:17:14.000 307 33522.72 536.52 2272.02 33.53 2014-11-03 04:17:15.000 307 33522.66 536.49 2272.08 33.53 2014-11-03 04:17:16.000 307 33522.70 536.45 2272.09 33.53 2014-11-03 04:17:17.000 307 33522.72 536.44 2272.06 33.53 2014-11-03 04:17:18.000 307 33522.71 536.49 2272.07 33.53 2014-11-03 04:17:19.000 307 33522.65 536.45 2272.06 33.53 2014-11-03 04:17:20.000 307 33522.67 536.48 2272.07 33.53 2014-11-03 04:17:21.000 307 33522.66 536.47 2272.06 33.53 2014-11-03 04:17:22.000 307 33522.68 536.49 2272.06 33.53 2014-11-03 04:17:23.000 307 33522.71 536.46 2272.09 33.53 2014-11-03 04:17:24.000 307 33522.72 536.52 2272.12 33.53 2014-11-03 04:17:25.000 307 33522.64 536.52 2272.11 33.53 2014-11-03 04:17:26.000 307 33522.70 536.52 2271.99 33.53 2014-11-03 04:17:27.000 307 33522.78 536.47 2272.09 33.53 2014-11-03 04:17:28.000 307 33522.69 536.48 2272.09 33.53 2014-11-03 04:17:29.000 307 33522.63 536.43 2272.09 33.53 2014-11-03 04:17:30.000 307 33522.73 536.48 2272.05 33.53 2014-11-03 04:17:31.000 307 33522.77 536.53 2272.23 33.53 2014-11-03 04:17:32.000 307 33522.66 536.50 2272.05 33.53 2014-11-03 04:17:33.000 307 33522.73 536.47 2271.96 33.53 2014-11-03 04:17:34.000 307 33522.75 536.49 2271.96 33.53 2014-11-03 04:17:35.000 307 33522.69 536.49 2272.14 33.53 2014-11-03 04:17:36.000 307 33522.75 536.49 2272.12 33.53 2014-11-03 04:17:36.000 307 33522.79 536.50 2272.11 33.53 2014-11-03 04:17:38.000 307 33522.81 536.52 2272.15 33.53 2014-11-03 04:17:39.000 307 33522.69 536.49 2272.11 33.53 2014-11-03 04:17:40.000 307 33522.75 536.48 2272.00 33.53 2014-11-03 04:17:41.000 307 33522.72 536.54 2272.09 33.53 2014-11-03 04:17:42.000 307 33522.76 536.54 2272.01 33.53 2014-11-03 04:17:43.000 307 33522.70 536.51 2272.03 33.53 2014-11-03 04:17:44.000 307 33522.73 536.49 2272.11 33.53 2014-11-03 04:17:45.000 307 33522.61 536.56 2272.06 33.53 2014-11-03 04:17:46.000 307 33522.78 536.55 2271.99 33.53 2014-11-03 04:17:47.000 307 33522.80 536.52 2272.05 33.53 2014-11-03 04:17:48.000 307 33522.76 536.53 2272.08 33.53 2014-11-03 04:17:49.000 307 33522.66 536.49 2272.04 33.53 2014-11-03 04:17:49.000 307 33522.74 536.49 2272.16 33.53 2014-11-03 04:17:51.000 307 33522.82 536.54 2272.07 33.53 2014-11-03 04:17:52.000 307 33522.69 536.52 2272.11 33.53 2014-11-03 04:17:53.000 307 33522.74 536.53 2272.00 33.53 2014-11-03 04:17:54.000 307 33522.74 536.52 2272.08 33.53 2014-11-03 04:17:55.000 307 33522.69 536.56 2272.09 33.53 2014-11-03 04:17:56.000 307 33522.75 536.48 2272.09 33.53 2014-11-03 04:17:57.000 307 33522.72 536.49 2272.08 33.53 2014-11-03 04:17:58.000 307 33522.70 536.48 2272.08 33.53 2014-11-03 04:17:59.000 307 33522.76 536.51 2272.05 33.53 2014-11-03 04:18:00.000 307 33522.72 536.50 2272.02 33.53 2014-11-03 04:18:01.000 307 33522.63 536.55 2272.10 33.53 2014-11-03 04:18:02.000 307 33522.73 536.52 2272.08 33.53 2014-11-03 04:18:03.000 307 33522.82 536.48 2272.08 33.53 2014-11-03 04:18:04.000 307 33522.71 536.50 2272.01 33.53 2014-11-03 04:18:05.000 307 33522.75 536.50 2272.07 33.53 2014-11-03 04:18:06.000 307 33522.71 536.51 2271.96 33.53 2014-11-03 04:18:07.000 307 33522.65 536.46 2272.11 33.53 2014-11-03 04:18:08.000 307 33522.65 536.51 2272.10 33.53 2014-11-03 04:18:09.000 307 33522.82 536.49 2272.07 33.53 2014-11-03 04:18:10.000 307 33522.74 536.48 2272.06 33.53 2014-11-03 04:18:11.000 307 33522.75 536.48 2272.02 33.53 2014-11-03 04:18:12.000 307 33522.82 536.51 2272.07 33.53 2014-11-03 04:18:13.000 307 33522.83 536.50 2272.11 33.53 2014-11-03 04:18:14.000 307 33522.74 536.50 2272.02 33.53 2014-11-03 04:18:15.000 307 33522.72 536.54 2272.04 33.53 2014-11-03 04:18:16.000 307 33522.72 536.48 2272.06 33.53 2014-11-03 04:18:17.000 307 33522.70 536.49 2272.05 33.53 2014-11-03 04:18:18.000 307 33522.71 536.48 2272.05 33.53 2014-11-03 04:18:19.000 307 33522.67 536.49 2272.03 33.53 2014-11-03 04:18:20.000 307 33522.76 536.47 2272.12 33.53 2014-11-03 04:18:21.000 307 33522.75 536.47 2272.15 33.53 2014-11-03 04:18:22.000 307 33522.78 536.46 2272.07 33.53 2014-11-03 04:18:23.000 307 33522.79 536.48 2272.02 33.53 2014-11-03 04:18:24.000 307 33522.83 536.49 2271.98 33.53 2014-11-03 04:18:25.000 307 33522.76 536.49 2272.10 33.53 2014-11-03 04:18:26.000 307 33522.72 536.55 2272.14 33.53 2014-11-03 04:18:27.000 307 33522.83 536.50 2272.05 33.53 2014-11-03 04:18:28.000 307 33522.72 536.54 2272.00 33.53 2014-11-03 04:18:29.000 307 33522.84 536.50 2272.14 33.53 2014-11-03 04:18:30.000 307 33522.74 536.52 2272.08 33.53 2014-11-03 04:18:30.000 307 33522.70 536.52 2272.06 33.53 2014-11-03 04:18:32.000 307 33522.70 536.50 2272.10 33.53 2014-11-03 04:18:33.000 307 33522.85 536.50 2272.05 33.53 2014-11-03 04:18:34.000 307 33522.73 536.50 2272.00 33.53 2014-11-03 04:18:35.000 307 33522.73 536.52 2271.99 33.53 2014-11-03 04:18:36.000 307 33522.75 536.48 2272.08 33.53 2014-11-03 04:18:37.000 307 33522.68 536.52 2272.07 33.53 2014-11-03 04:18:38.000 307 33522.72 536.54 2272.11 33.53 2014-11-03 04:18:39.000 307 33522.81 536.53 2272.05 33.53 2014-11-03 04:18:40.000 307 33522.79 536.53 2272.01 33.53 2014-11-03 04:18:41.000 307 33522.71 536.52 2272.09 33.53 2014-11-03 04:18:42.000 307 33522.78 536.50 2272.11 33.53 2014-11-03 04:18:43.000 307 33522.73 536.52 2271.97 33.53 2014-11-03 04:18:43.000 307 33522.75 536.49 2272.02 33.53 2014-11-03 04:18:45.000 307 33522.78 536.52 2272.11 33.53 2014-11-03 04:18:46.000 307 33522.74 536.52 2272.04 33.53 2014-11-03 04:18:47.000 307 33522.75 536.50 2272.11 33.53 2014-11-03 04:18:48.000 307 33522.81 536.50 2272.09 33.53 2014-11-03 04:18:49.000 307 33522.75 536.51 2272.02 33.53 2014-11-03 04:18:50.000 307 33522.78 536.48 2272.05 33.53 2014-11-03 04:18:51.000 307 33522.85 536.52 2272.07 33.53 2014-11-03 04:18:52.000 307 33522.74 536.45 2272.03 33.53 2014-11-03 04:18:53.000 307 33522.79 536.48 2272.16 33.53 2014-11-03 04:18:54.000 307 33522.79 536.49 2272.03 33.53 2014-11-03 04:18:55.000 307 33522.74 536.45 2272.10 33.53 2014-11-03 04:18:56.000 307 33522.85 536.49 2272.08 33.53 2014-11-03 04:18:57.000 307 33522.79 536.51 2272.11 33.53 2014-11-03 04:18:58.000 307 33522.79 536.49 2272.15 33.53 2014-11-03 04:18:59.000 307 33522.81 536.48 2272.10 33.53 2014-11-03 04:19:00.000 307 33522.80 536.52 2272.07 33.53 2014-11-03 04:19:01.000 307 33522.83 536.47 2271.98 33.53 2014-11-03 04:19:02.000 307 33522.81 536.43 2272.02 33.53 2014-11-03 04:19:03.000 307 33522.78 536.45 2272.11 33.53 2014-11-03 04:19:04.000 307 33522.82 536.45 2272.07 33.53 2014-11-03 04:19:05.000 307 33522.84 536.49 2272.05 33.53 2014-11-03 04:19:06.000 307 33522.88 536.47 2272.04 33.53 2014-11-03 04:19:07.000 307 33522.85 536.47 2272.07 33.53 2014-11-03 04:19:08.000 307 33522.77 536.50 2272.06 33.53 2014-11-03 04:19:09.000 307 33522.87 536.45 2272.05 33.53 2014-11-03 04:19:10.000 307 33522.84 536.45 2272.07 33.53 2014-11-03 04:19:11.000 307 33522.93 536.45 2272.08 33.53 2014-11-03 04:19:12.000 307 33522.95 536.49 2272.09 33.53 2014-11-03 04:19:13.000 307 33522.91 536.48 2272.04 33.53 2014-11-03 04:19:14.000 307 33523.01 536.46 2272.06 33.53 2014-11-03 04:19:15.000 307 33522.88 536.47 2272.05 33.53 2014-11-03 04:19:16.000 307 33522.91 536.47 2272.03 33.53 2014-11-03 04:19:17.000 307 33522.89 536.47 2272.07 33.53 2014-11-03 04:19:18.000 307 33522.88 536.48 2272.10 33.53 2014-11-03 04:19:19.000 307 33522.99 536.47 2272.06 33.53 2014-11-03 04:19:20.000 307 33522.90 536.44 2272.09 33.53 2014-11-03 04:19:21.000 307 33523.00 536.44 2272.06 33.53 2014-11-03 04:19:22.000 307 33522.89 536.47 2271.98 33.53 2014-11-03 04:19:23.000 307 33522.96 536.48 2272.02 33.53 2014-11-03 04:19:24.000 307 33522.91 536.48 2272.12 33.53 2014-11-03 04:19:24.000 307 33522.89 536.45 2272.05 33.53 2014-11-03 04:19:26.000 307 33523.11 536.50 2272.08 33.53 2014-11-03 04:19:27.000 307 33522.78 536.46 2272.08 33.53 2014-11-03 04:19:28.000 307 33522.96 536.46 2272.05 33.53 2014-11-03 04:19:29.000 307 33522.86 536.48 2272.01 33.53 2014-11-03 04:19:30.000 307 33522.91 536.47 2271.96 33.53 2014-11-03 04:19:31.000 307 33522.92 536.49 2272.07 33.53 2014-11-03 04:19:32.000 307 33522.93 536.49 2272.04 33.53 2014-11-03 04:19:33.000 307 33523.00 536.53 2272.14 33.53 2014-11-03 04:19:34.000 307 33522.94 536.50 2272.06 33.53 2014-11-03 04:19:35.000 307 33523.00 536.51 2271.97 33.53 2014-11-03 04:19:36.000 307 33522.90 536.51 2272.07 33.53 2014-11-03 04:19:37.000 307 33522.96 536.48 2272.11 33.53 2014-11-03 04:19:37.000 307 33522.99 536.51 2272.03 33.53 2014-11-03 04:19:39.000 307 33522.94 536.49 2272.01 33.53 2014-11-03 04:19:40.000 307 33522.99 536.47 2271.98 33.53 2014-11-03 04:19:41.000 307 33522.95 536.48 2272.05 33.53 2014-11-03 04:19:42.000 307 33522.97 536.57 2272.08 33.53 2014-11-03 04:19:43.000 307 33523.00 536.49 2271.98 33.53 2014-11-03 04:19:44.000 307 33522.96 536.47 2272.03 33.53 2014-11-03 04:19:45.000 307 33523.03 536.51 2272.05 33.53 2014-11-03 04:19:46.000 307 33522.90 536.49 2272.03 33.53 2014-11-03 04:19:47.000 307 33522.99 536.51 2272.02 33.53 2014-11-03 04:19:48.000 307 33522.90 536.55 2272.05 33.53 2014-11-03 04:19:49.000 307 33522.99 536.57 2272.00 33.53 2014-11-03 04:19:50.000 307 33522.99 536.54 2272.11 33.53 2014-11-03 04:19:51.000 307 33522.97 536.54 2272.07 33.53 2014-11-03 04:19:52.000 307 33522.99 536.53 2272.11 33.53 2014-11-03 04:19:53.000 307 33522.97 536.57 2272.02 33.53 2014-11-03 04:19:54.000 307 33522.99 536.57 2272.08 33.53 2014-11-03 04:19:55.000 307 33522.93 536.54 2272.09 33.53 2014-11-03 04:19:56.000 307 33522.91 536.54 2272.11 33.53 2014-11-03 04:19:57.000 307 33522.97 536.54 2272.02 33.53 2014-11-03 04:19:58.000 307 33522.88 536.53 2272.04 33.53 2014-11-03 04:19:59.000 307 33522.91 536.52 2272.03 33.53 2014-11-03 04:20:00.000 307 33522.96 536.56 2272.07 33.53 2014-11-03 04:20:01.000 307 33522.93 536.52 2272.03 33.53 2014-11-03 04:20:02.000 307 33522.86 536.49 2272.14 33.53 2014-11-03 04:20:03.000 307 33523.01 536.54 2272.08 33.53 2014-11-03 04:20:04.000 307 33522.85 536.50 2272.09 33.53 2014-11-03 04:20:05.000 307 33522.96 536.52 2272.12 33.53 2014-11-03 04:20:06.000 307 33523.00 536.55 2272.03 33.53 2014-11-03 04:20:07.000 307 33522.85 536.50 2272.01 33.53 2014-11-03 04:20:08.000 307 33522.97 536.51 2272.10 33.53 2014-11-03 04:20:09.000 307 33523.03 536.51 2272.05 33.53 2014-11-03 04:20:10.000 307 33522.85 536.51 2272.05 33.53 2014-11-03 04:20:11.000 307 33522.94 536.56 2272.04 33.53 2014-11-03 04:20:12.000 307 33522.98 536.55 2272.07 33.53 2014-11-03 04:20:13.000 307 33522.99 536.53 2272.12 33.53 2014-11-03 04:20:14.000 307 33523.00 536.56 2272.03 33.53 2014-11-03 04:20:15.000 307 33522.94 536.53 2272.07 33.53 2014-11-03 04:20:16.000 307 33522.94 536.52 2272.04 33.53 2014-11-03 04:20:17.000 307 33522.99 536.55 2272.07 33.53 2014-11-03 04:20:18.000 307 33523.02 536.56 2272.05 33.53 2014-11-03 04:20:18.000 307 33523.00 536.55 2272.03 33.53 2014-11-03 04:20:20.000 307 33522.96 536.56 2272.14 33.53 2014-11-03 04:20:21.000 307 33522.94 536.56 2272.04 33.53 2014-11-03 04:20:22.000 307 33522.99 536.56 2272.08 33.53 2014-11-03 04:20:23.000 307 33522.97 536.54 2272.05 33.53 2014-11-03 04:20:24.000 307 33522.92 536.54 2272.09 33.53 2014-11-03 04:20:25.000 307 33522.90 536.54 2272.10 33.53 2014-11-03 04:20:26.000 307 33523.06 536.53 2272.11 33.53 2014-11-03 04:20:27.000 307 33523.00 536.56 2272.12 33.53 2014-11-03 04:20:28.000 307 33523.09 536.51 2272.05 33.53 2014-11-03 04:20:29.000 307 33522.98 536.50 2272.05 33.53 2014-11-03 04:20:30.000 307 33522.99 536.55 2272.05 33.53 2014-11-03 04:20:31.000 307 33522.97 536.56 2272.12 33.53 2014-11-03 04:20:31.000 307 33522.95 536.55 2272.22 33.53 2014-11-03 04:20:33.000 307 33522.91 536.56 2272.07 33.53 2014-11-03 04:20:34.000 307 33523.00 536.52 2272.08 33.53 2014-11-03 04:20:35.000 307 33522.94 536.57 2272.09 33.53 2014-11-03 04:20:36.000 307 33522.94 536.55 2272.04 33.53 2014-11-03 04:20:37.000 307 33522.87 536.53 2272.08 33.53 2014-11-03 04:20:38.000 307 33523.01 536.56 2272.11 33.53 2014-11-03 04:20:39.000 307 33522.96 536.56 2272.11 33.53 2014-11-03 04:20:40.000 307 33522.95 536.55 2272.11 33.53 2014-11-03 04:20:41.000 307 33522.99 536.52 2272.08 33.53 2014-11-03 04:20:42.000 307 33522.91 536.57 2272.12 33.53 2014-11-03 04:20:43.000 307 33522.94 536.53 2272.14 33.53 2014-11-03 04:20:44.000 307 33522.93 536.55 2271.99 33.53 2014-11-03 04:20:45.000 307 33522.96 536.51 2272.07 33.53 2014-11-03 04:20:46.000 307 33522.99 536.51 2272.00 33.53 2014-11-03 04:20:47.000 307 33522.92 536.51 2272.02 33.53 2014-11-03 04:20:48.000 307 33522.99 536.48 2272.11 33.53 2014-11-03 04:20:49.000 307 33522.96 536.51 2272.12 33.53 2014-11-03 04:20:50.000 307 33522.94 536.52 2272.05 33.53 2014-11-03 04:20:51.000 307 33523.05 536.52 2271.99 33.53 2014-11-03 04:20:52.000 307 33523.00 536.49 2272.05 33.53 2014-11-03 04:20:53.000 307 33522.99 536.51 2272.08 33.53 2014-11-03 04:20:54.000 307 33523.06 536.50 2272.03 33.53 2014-11-03 04:20:55.000 307 33523.03 536.53 2272.02 33.53 2014-11-03 04:20:56.000 307 33523.04 536.48 2272.16 33.53 2014-11-03 04:20:57.000 307 33522.95 536.49 2272.08 33.53 2014-11-03 04:20:58.000 307 33522.93 536.50 2272.02 33.53 2014-11-03 04:20:59.000 307 33523.01 536.52 2272.07 33.53 2014-11-03 04:21:00.000 307 33523.05 536.47 2272.10 33.53 2014-11-03 04:21:01.000 307 33522.99 536.49 2272.17 33.53 2014-11-03 04:21:02.000 307 33523.01 536.47 2272.03 33.53 2014-11-03 04:21:03.000 307 33523.01 536.48 2272.15 33.53 2014-11-03 04:21:04.000 307 33523.08 536.49 2272.12 33.53 2014-11-03 04:21:05.000 307 33522.97 536.47 2272.09 33.53 2014-11-03 04:21:06.000 307 33523.03 536.50 2272.14 33.53 2014-11-03 04:21:07.000 307 33522.96 536.47 2272.03 33.53 2014-11-03 04:21:08.000 307 33523.04 536.47 2272.08 33.53 2014-11-03 04:21:09.000 307 33523.09 536.51 2272.09 33.53 2014-11-03 04:21:10.000 307 33523.00 536.50 2272.12 33.53 2014-11-03 04:21:11.000 307 33522.95 536.48 2272.04 33.53 2014-11-03 04:21:12.000 307 33523.09 536.51 2272.09 33.53 2014-11-03 04:21:12.000 307 33523.04 536.52 2272.07 33.53 2014-11-03 04:21:14.000 307 33523.08 536.53 2272.12 33.53 2014-11-03 04:21:15.000 307 33522.92 536.49 2272.09 33.53 2014-11-03 04:21:16.000 307 33523.01 536.47 2272.08 33.53 2014-11-03 04:21:17.000 307 33523.01 536.47 2272.09 33.53 2014-11-03 04:21:18.000 307 33523.04 536.50 2272.03 33.53 2014-11-03 04:21:19.000 307 33523.03 536.55 2271.99 33.53 2014-11-03 04:21:20.000 307 33523.07 536.55 2272.10 33.53 2014-11-03 04:21:21.000 307 33523.07 536.51 2272.05 33.53 2014-11-03 04:21:22.000 307 33523.14 536.53 2272.01 33.53 2014-11-03 04:21:23.000 307 33523.03 536.54 2272.16 33.53 2014-11-03 04:21:24.000 307 33523.11 536.54 2272.04 33.53 2014-11-03 04:21:25.000 307 33523.09 536.52 2272.08 33.53 2014-11-03 04:21:25.000 307 33523.02 536.55 2272.06 33.53 2014-11-03 04:21:27.000 307 33523.13 536.55 2272.09 33.53 2014-11-03 04:21:28.000 307 33523.11 536.54 2272.07 33.53 2014-11-03 04:21:29.000 307 33523.08 536.57 2272.07 33.53 2014-11-03 04:21:30.000 307 33523.04 536.58 2272.03 33.53 2014-11-03 04:21:31.000 307 33523.14 536.53 2272.08 33.53 2014-11-03 04:21:32.000 307 33523.03 536.59 2272.08 33.53 2014-11-03 04:21:33.000 307 33523.00 536.56 2272.18 33.53 2014-11-03 04:21:34.000 307 33523.06 536.55 2272.12 33.53 2014-11-03 04:21:35.000 307 33523.09 536.56 2272.09 33.53 2014-11-03 04:21:36.000 307 33523.12 536.60 2272.12 33.53 2014-11-03 04:21:37.000 307 33523.13 536.57 2272.07 33.53 2014-11-03 04:21:38.000 307 33523.09 536.61 2272.10 33.53 2014-11-03 04:21:39.000 307 33522.97 536.57 2272.07 33.53 2014-11-03 04:21:40.000 307 33522.95 536.61 2272.02 33.53 2014-11-03 04:21:41.000 307 33523.00 536.61 2272.04 33.53 2014-11-03 04:21:42.000 307 33522.99 536.59 2272.09 33.53 2014-11-03 04:21:43.000 307 33523.00 536.63 2272.12 33.53 2014-11-03 04:21:44.000 307 33523.00 536.64 2272.15 33.53 2014-11-03 04:21:45.000 307 33523.12 536.62 2272.13 33.53 2014-11-03 04:21:46.000 307 33523.03 536.62 2272.10 33.53 2014-11-03 04:21:47.000 307 33522.97 536.63 2272.12 33.53 2014-11-03 04:21:48.000 307 33523.05 536.62 2272.16 33.53 2014-11-03 04:21:49.000 307 33523.05 536.63 2272.07 33.53 2014-11-03 04:21:50.000 307 33522.99 536.60 2272.14 33.53 2014-11-03 04:21:51.000 307 33522.98 536.64 2272.14 33.53 2014-11-03 04:21:52.000 307 33522.93 536.62 2272.19 33.53 2014-11-03 04:21:53.000 307 33522.98 536.62 2272.09 33.53 2014-11-03 04:21:54.000 307 33522.96 536.63 2272.20 33.53 2014-11-03 04:21:55.000 307 33522.93 536.63 2272.17 33.53 2014-11-03 04:21:56.000 307 33523.02 536.61 2272.17 33.53 2014-11-03 04:21:57.000 307 33522.87 536.63 2272.20 33.53 2014-11-03 04:21:58.000 307 33522.88 536.62 2272.15 33.53 2014-11-03 04:21:59.000 307 33522.91 536.59 2272.16 33.53 2014-11-03 04:22:00.000 307 33523.01 536.64 2272.14 33.53 2014-11-03 04:22:01.000 307 33522.91 536.66 2272.17 33.53 2014-11-03 04:22:02.000 307 33522.94 536.60 2272.21 33.53 2014-11-03 04:22:03.000 307 33523.06 536.63 2272.18 33.53 2014-11-03 04:22:04.000 307 33522.93 536.62 2272.09 33.53 2014-11-03 04:22:05.000 307 33522.89 536.64 2272.18 33.53 2014-11-03 04:22:06.000 307 33522.95 536.64 2272.17 33.53 2014-11-03 04:22:06.000 307 33522.97 536.66 2272.15 33.53 2014-11-03 04:22:08.000 307 33522.91 536.62 2272.17 33.53 2014-11-03 04:22:09.000 307 33523.05 536.65 2272.29 33.53 2014-11-03 04:22:10.000 307 33522.88 536.63 2272.22 33.53 2014-11-03 04:22:11.000 307 33522.97 536.62 2272.24 33.53 2014-11-03 04:22:12.000 307 33522.94 536.63 2272.11 33.53 2014-11-03 04:22:13.000 307 33522.99 536.64 2272.21 33.53 2014-11-03 04:22:14.000 307 33522.90 536.59 2272.29 33.53 2014-11-03 04:22:15.000 307 33522.97 536.61 2272.24 33.53 2014-11-03 04:22:16.000 307 33522.87 536.62 2272.26 33.53 2014-11-03 04:22:17.000 307 33522.96 536.62 2272.24 33.53 2014-11-03 04:22:18.000 307 33522.96 536.64 2272.14 33.53 2014-11-03 04:22:19.000 307 33523.05 536.63 2272.21 33.53 2014-11-03 04:22:19.000 307 33522.87 536.61 2272.26 33.53 2014-11-03 04:22:21.000 307 33523.09 536.61 2272.18 33.53 2014-11-03 04:22:22.000 307 33523.02 536.65 2272.22 33.53 2014-11-03 04:22:23.000 307 33522.94 536.61 2272.23 33.53 2014-11-03 04:22:24.000 307 33523.01 536.60 2272.23 33.53 2014-11-03 04:22:25.000 307 33522.97 536.62 2272.21 33.53 2014-11-03 04:22:26.000 307 33522.87 536.63 2272.16 33.53 2014-11-03 04:22:27.000 307 33523.04 536.62 2272.19 33.53 2014-11-03 04:22:28.000 307 33522.98 536.59 2272.18 33.53 2014-11-03 04:22:29.000 307 33523.04 536.59 2272.17 33.53 2014-11-03 04:22:30.000 307 33523.04 536.64 2272.21 33.53 2014-11-03 04:22:31.000 307 33523.00 536.62 2272.23 33.53 2014-11-03 04:22:32.000 307 33522.98 536.62 2272.21 33.53 2014-11-03 04:22:33.000 307 33523.04 536.63 2272.19 33.53 2014-11-03 04:22:34.000 307 33522.97 536.63 2272.17 33.53 2014-11-03 04:22:35.000 307 33523.03 536.65 2272.17 33.53 2014-11-03 04:22:36.000 307 33523.00 536.62 2272.21 33.53 2014-11-03 04:22:37.000 307 33523.03 536.61 2272.24 33.53 2014-11-03 04:22:38.000 307 33522.92 536.58 2272.23 33.53 2014-11-03 04:22:39.000 307 33523.04 536.63 2272.16 33.53 2014-11-03 04:22:40.000 307 33522.96 536.62 2272.18 33.53 2014-11-03 04:22:41.000 307 33523.13 536.62 2272.19 33.53 2014-11-03 04:22:42.000 307 33523.07 536.64 2272.19 33.53 2014-11-03 04:22:43.000 307 33523.08 536.61 2272.19 33.53 2014-11-03 04:22:44.000 307 33523.00 536.62 2272.16 33.53 2014-11-03 04:22:45.000 307 33523.01 536.60 2272.17 33.53 2014-11-03 04:22:46.000 307 33523.09 536.62 2272.16 33.53 2014-11-03 04:22:47.000 307 33523.10 536.63 2272.20 33.53 2014-11-03 04:22:48.000 307 33523.08 536.61 2272.19 33.53 2014-11-03 04:22:49.000 307 33523.04 536.66 2272.12 33.53 2014-11-03 04:22:50.000 307 33523.03 536.65 2272.22 33.53 2014-11-03 04:22:51.000 307 33523.18 536.62 2272.23 33.53 2014-11-03 04:22:52.000 307 33523.11 536.64 2272.18 33.53 2014-11-03 04:22:53.000 307 33523.14 536.65 2272.23 33.53 2014-11-03 04:22:54.000 307 33523.12 536.62 2272.23 33.53 2014-11-03 04:22:55.000 307 33523.07 536.59 2272.23 33.53 2014-11-03 04:22:56.000 307 33523.09 536.65 2272.18 33.53 2014-11-03 04:22:57.000 307 33523.04 536.67 2272.20 33.53 2014-11-03 04:22:58.000 307 33523.00 536.67 2272.21 33.53 2014-11-03 04:22:59.000 307 33523.09 536.59 2272.17 33.53 2014-11-03 04:23:00.000 307 33523.03 536.65 2272.26 33.53 2014-11-03 04:23:00.000 307 33523.05 536.61 2272.22 33.53 2014-11-03 04:23:02.000 307 33523.09 536.59 2272.15 33.53 2014-11-03 04:23:03.000 307 33523.08 536.64 2272.21 33.53 2014-11-03 04:23:04.000 307 33523.05 536.63 2272.23 33.53 2014-11-03 04:23:05.000 307 33523.04 536.65 2272.13 33.53 2014-11-03 04:23:06.000 307 33523.12 536.65 2272.24 33.53 2014-11-03 04:23:07.000 307 33523.12 536.67 2272.23 33.53 2014-11-03 04:23:08.000 307 33523.11 536.68 2272.26 33.53 2014-11-03 04:23:09.000 307 33523.12 536.64 2272.20 33.53 2014-11-03 04:23:10.000 307 33523.07 536.65 2272.21 33.53 2014-11-03 04:23:11.000 307 33523.11 536.64 2272.13 33.53 2014-11-03 04:23:12.000 307 33523.11 536.68 2272.04 33.53 2014-11-03 04:23:13.000 307 33523.04 536.66 2272.23 33.53 2014-11-03 04:23:13.000 307 33523.10 536.69 2272.17 33.53 2014-11-03 04:23:15.000 307 33523.10 536.69 2272.19 33.53 2014-11-03 04:23:16.000 307 33523.09 536.65 2272.19 33.53 2014-11-03 04:23:17.000 307 33523.09 536.66 2272.23 33.53 2014-11-03 04:23:18.000 307 33523.14 536.67 2272.21 33.53 2014-11-03 04:23:19.000 307 33523.11 536.70 2272.13 33.53 2014-11-03 04:23:20.000 307 33523.07 536.68 2272.18 33.53 2014-11-03 04:23:21.000 307 33523.26 536.68 2272.18 33.53 2014-11-03 04:23:22.000 307 33523.12 536.69 2272.23 33.53 2014-11-03 04:23:23.000 307 33523.09 536.70 2272.15 33.53 2014-11-03 04:23:24.000 307 33523.19 536.70 2272.10 33.53 2014-11-03 04:23:25.000 307 33523.10 536.72 2272.14 33.53 2014-11-03 04:23:26.000 307 33523.12 536.73 2272.27 33.53 2014-11-03 04:23:27.000 307 33522.98 536.68 2272.21 33.53 2014-11-03 04:23:28.000 307 33523.06 536.66 2272.21 33.53 2014-11-03 04:23:29.000 307 33523.09 536.72 2272.17 33.53 2014-11-03 04:23:30.000 307 33523.07 536.69 2272.21 33.53 2014-11-03 04:23:31.000 307 33523.04 536.73 2272.21 33.53 2014-11-03 04:23:32.000 307 33523.09 536.65 2272.29 33.53 2014-11-03 04:23:33.000 307 33522.98 536.67 2272.27 33.53 2014-11-03 04:23:34.000 307 33523.09 536.67 2272.23 33.53 2014-11-03 04:23:35.000 307 33522.98 536.71 2272.19 33.53 2014-11-03 04:23:36.000 307 33523.07 536.69 2272.23 33.53 2014-11-03 04:23:37.000 307 33523.00 536.67 2272.20 33.53 2014-11-03 04:23:38.000 307 33523.03 536.73 2272.20 33.53 2014-11-03 04:23:39.000 307 33523.02 536.69 2272.30 33.53 2014-11-03 04:23:40.000 307 33522.95 536.73 2272.24 33.53 2014-11-03 04:23:41.000 307 33523.03 536.78 2272.18 33.53 2014-11-03 04:23:42.000 307 33523.10 536.70 2272.11 33.53 2014-11-03 04:23:43.000 307 33523.09 536.75 2272.25 33.53 2014-11-03 04:23:44.000 307 33523.08 536.69 2272.26 33.53 2014-11-03 04:23:45.000 307 33523.09 536.74 2272.21 33.53 2014-11-03 04:23:46.000 307 33523.08 536.72 2272.21 33.53 2014-11-03 04:23:47.000 307 33523.11 536.74 2272.18 33.53 2014-11-03 04:23:48.000 307 33523.03 536.72 2272.20 33.53 2014-11-03 04:23:49.000 307 33523.03 536.70 2272.20 33.53 2014-11-03 04:23:50.000 307 33523.11 536.76 2272.18 33.53 2014-11-03 04:23:51.000 307 33522.97 536.74 2272.18 33.53 2014-11-03 04:23:52.000 307 33523.02 536.72 2272.22 33.53 2014-11-03 04:23:53.000 307 33523.07 536.73 2272.18 33.53 2014-11-03 04:23:54.000 307 33523.04 536.73 2272.21 33.53 2014-11-03 04:23:54.000 307 33523.03 536.75 2272.28 33.53 2014-11-03 04:23:56.000 307 33522.99 536.74 2272.27 33.53 2014-11-03 04:23:57.000 307 33523.04 536.74 2272.17 33.53 2014-11-03 04:23:58.000 307 33522.96 536.72 2272.19 33.53 2014-11-03 04:23:59.000 307 33523.07 536.78 2272.25 33.53 2014-11-03 04:24:00.000 307 33523.05 536.73 2272.21 33.53 2014-11-03 04:24:01.000 307 33523.07 536.75 2272.23 33.53 2014-11-03 04:24:02.000 307 33523.05 536.71 2272.22 33.53 2014-11-03 04:24:03.000 307 33523.06 536.78 2272.20 33.53 2014-11-03 04:24:04.000 307 33523.04 536.75 2272.23 33.53 2014-11-03 04:24:05.000 307 33523.07 536.73 2272.20 33.53 2014-11-03 04:24:06.000 307 33523.07 536.76 2272.20 33.53 2014-11-03 04:24:07.000 307 33523.06 536.73 2272.22 33.53 2014-11-03 04:24:07.000 307 33523.06 536.72 2272.21 33.53 2014-11-03 04:24:09.000 307 33523.00 536.74 2272.31 33.53 2014-11-03 04:24:10.000 307 33523.01 536.73 2272.23 33.53 2014-11-03 04:24:11.000 307 33523.03 536.75 2272.21 33.53 2014-11-03 04:24:12.000 307 33523.06 536.74 2272.26 33.53 2014-11-03 04:24:13.000 307 33523.14 536.74 2272.24 33.53 2014-11-03 04:24:14.000 307 33523.06 536.70 2272.29 33.53 2014-11-03 04:24:15.000 307 33523.13 536.74 2272.29 33.53 2014-11-03 04:24:16.000 307 33523.04 536.72 2272.34 33.53 2014-11-03 04:24:17.000 307 33523.03 536.71 2272.27 33.53 2014-11-03 04:24:18.000 307 33523.08 536.70 2272.34 33.53 2014-11-03 04:24:19.000 307 33523.06 536.66 2272.28 33.53 2014-11-03 04:24:20.000 307 33523.12 536.76 2272.28 33.53 2014-11-03 04:24:21.000 307 33523.10 536.74 2272.24 33.53 2014-11-03 04:24:22.000 307 33523.01 536.78 2272.16 33.53 2014-11-03 04:24:23.000 307 33523.09 536.70 2272.20 33.53 2014-11-03 04:24:24.000 307 33523.05 536.74 2272.20 33.53 2014-11-03 04:24:25.000 307 33523.04 536.75 2272.23 33.53 2014-11-03 04:24:26.000 307 33522.95 536.75 2272.23 33.52 2014-11-03 04:24:27.000 307 33523.18 536.72 2272.34 33.53 2014-11-03 04:24:28.000 307 33523.09 536.70 2272.23 33.52 2014-11-03 04:24:29.000 307 33523.10 536.75 2272.23 33.53 2014-11-03 04:24:30.000 307 33523.12 536.72 2272.18 33.53 2014-11-03 04:24:31.000 307 33523.06 536.74 2272.31 33.52 2014-11-03 04:24:32.000 307 33523.14 536.75 2272.27 33.52 2014-11-03 04:24:33.000 307 33523.12 536.73 2272.27 33.52 2014-11-03 04:24:34.000 307 33523.06 536.73 2272.23 33.52 2014-11-03 04:24:35.000 307 33523.13 536.75 2272.35 33.53 2014-11-03 04:24:36.000 307 33523.10 536.78 2272.29 33.52 2014-11-03 04:24:37.000 307 33523.03 536.77 2272.33 33.52 2014-11-03 04:24:38.000 307 33523.12 536.73 2272.28 33.52 2014-11-03 04:24:39.000 307 33523.11 536.74 2272.26 33.52 2014-11-03 04:24:40.000 307 33523.11 536.73 2272.25 33.52 2014-11-03 04:24:41.000 307 33523.16 536.79 2272.28 33.52 2014-11-03 04:24:42.000 307 33523.13 536.75 2272.32 33.52 2014-11-03 04:24:43.000 307 33523.06 536.75 2272.23 33.52 2014-11-03 04:24:44.000 307 33523.15 536.72 2272.29 33.52 2014-11-03 04:24:45.000 307 33523.15 536.73 2272.21 33.52 2014-11-03 04:24:46.000 307 33523.15 536.73 2272.23 33.52 2014-11-03 04:24:47.000 307 33523.12 536.77 2272.23 33.52 2014-11-03 04:24:48.000 307 33523.14 536.74 2272.34 33.52 2014-11-03 04:24:48.000 307 33523.16 536.75 2272.22 33.52 2014-11-03 04:24:50.000 307 33523.10 536.75 2272.16 33.52 2014-11-03 04:24:51.000 307 33523.05 536.77 2272.29 33.52 2014-11-03 04:24:52.000 307 33523.11 536.75 2272.24 33.52 2014-11-03 04:24:53.000 307 33523.14 536.77 2272.14 33.52 2014-11-03 04:24:54.000 307 33523.15 536.75 2272.24 33.52 2014-11-03 04:24:55.000 307 33523.06 536.72 2272.31 33.52 2014-11-03 04:24:56.000 307 33523.08 536.76 2272.20 33.52 2014-11-03 04:24:57.000 307 33523.16 536.71 2272.29 33.52 2014-11-03 04:24:58.000 307 33523.14 536.74 2272.23 33.52 2014-11-03 04:24:59.000 307 33523.12 536.73 2272.22 33.52 2014-11-03 04:25:00.000 307 33523.11 536.77 2272.23 33.52 2014-11-03 04:25:01.000 307 33523.11 536.75 2272.21 33.52 2014-11-03 04:25:01.000 307 33523.15 536.74 2272.24 33.52 2014-11-03 04:25:03.000 307 33523.12 536.73 2272.23 33.52 2014-11-03 04:25:04.000 307 33523.14 536.74 2272.23 33.52 2014-11-03 04:25:05.000 307 33523.12 536.77 2272.26 33.52 2014-11-03 04:25:06.000 307 33523.03 536.74 2272.22 33.52 2014-11-03 04:25:07.000 307 33523.04 536.74 2272.26 33.52 2014-11-03 04:25:08.000 307 33523.13 536.75 2272.24 33.52 2014-11-03 04:25:09.000 307 33523.11 536.77 2272.36 33.52 2014-11-03 04:25:10.000 307 33523.09 536.77 2272.32 33.52 2014-11-03 04:25:11.000 307 33523.10 536.77 2272.27 33.52 2014-11-03 04:25:12.000 307 33523.12 536.77 2272.26 33.52 2014-11-03 04:25:13.000 307 33523.22 536.78 2272.24 33.52 2014-11-03 04:25:14.000 307 33523.02 536.79 2272.26 33.52 2014-11-03 04:25:15.000 307 33523.19 536.77 2272.20 33.52 2014-11-03 04:25:16.000 307 33523.06 536.75 2272.18 33.52 2014-11-03 04:25:17.000 307 33523.09 536.73 2272.25 33.52 2014-11-03 04:25:18.000 307 33523.10 536.79 2272.27 33.52 2014-11-03 04:25:19.000 307 33523.07 536.77 2272.28 33.52 2014-11-03 04:25:20.000 307 33523.12 536.79 2272.22 33.52 2014-11-03 04:25:21.000 307 33523.03 536.81 2272.29 33.52 2014-11-03 04:25:22.000 307 33523.09 536.81 2272.27 33.52 2014-11-03 04:25:23.000 307 33523.06 536.79 2272.21 33.52 2014-11-03 04:25:24.000 307 33523.04 536.77 2272.26 33.52 2014-11-03 04:25:25.000 307 33523.02 536.76 2272.24 33.52 2014-11-03 04:25:26.000 307 33522.92 536.80 2272.23 33.52 2014-11-03 04:25:27.000 307 33523.03 536.83 2272.23 33.52 2014-11-03 04:25:28.000 307 33522.97 536.78 2272.27 33.52 2014-11-03 04:25:29.000 307 33523.04 536.81 2272.24 33.52 2014-11-03 04:25:30.000 307 33522.97 536.75 2272.33 33.52 2014-11-03 04:25:31.000 307 33523.00 536.77 2272.32 33.52 2014-11-03 04:25:32.000 307 33522.90 536.78 2272.33 33.52 2014-11-03 04:25:33.000 307 33523.05 536.78 2272.30 33.52 2014-11-03 04:25:34.000 307 33522.99 536.77 2272.31 33.52 2014-11-03 04:25:35.000 307 33522.99 536.75 2272.25 33.52 2014-11-03 04:25:36.000 307 33523.00 536.78 2272.28 33.52 2014-11-03 04:25:37.000 307 33522.90 536.76 2272.27 33.52 2014-11-03 04:25:38.000 307 33522.99 536.76 2272.40 33.52 2014-11-03 04:25:39.000 307 33522.98 536.77 2272.29 33.52 2014-11-03 04:25:40.000 307 33522.97 536.75 2272.34 33.52 2014-11-03 04:25:41.000 307 33522.98 536.78 2272.34 33.52 2014-11-03 04:25:42.000 307 33523.00 536.77 2272.29 33.52 2014-11-03 04:25:42.000 307 33523.04 536.78 2272.27 33.52 2014-11-03 04:25:44.000 307 33522.97 536.76 2272.29 33.52 2014-11-03 04:25:45.000 307 33523.03 536.73 2272.26 33.52 2014-11-03 04:25:46.000 307 33522.94 536.73 2272.31 33.52 2014-11-03 04:25:47.000 307 33523.11 536.75 2272.34 33.52 2014-11-03 04:25:48.000 307 33523.00 536.73 2272.31 33.52 2014-11-03 04:25:49.000 307 33522.91 536.74 2272.33 33.52 2014-11-03 04:25:50.000 307 33523.02 536.76 2272.27 33.52 2014-11-03 04:25:51.000 307 33522.87 536.73 2272.24 33.52 2014-11-03 04:25:52.000 307 33522.96 536.71 2272.22 33.52 2014-11-03 04:25:53.000 307 33522.91 536.77 2272.23 33.52 2014-11-03 04:25:54.000 307 33523.00 536.72 2272.25 33.52 2014-11-03 04:25:55.000 307 33522.95 536.72 2272.27 33.52 2014-11-03 04:25:55.000 307 33523.00 536.75 2272.32 33.52 2014-11-03 04:25:57.000 307 33522.99 536.76 2272.26 33.52 2014-11-03 04:25:58.000 307 33522.86 536.74 2272.28 33.52 2014-11-03 04:25:59.000 307 33523.06 536.74 2272.29 33.52 2014-11-03 04:26:00.000 307 33522.94 536.68 2272.30 33.52 2014-11-03 04:26:01.000 307 33522.91 536.67 2272.25 33.52 2014-11-03 04:26:02.000 307 33523.02 536.70 2272.31 33.52 2014-11-03 04:26:03.000 307 33523.00 536.68 2272.30 33.52 2014-11-03 04:26:04.000 307 33522.96 536.66 2272.32 33.52 2014-11-03 04:26:05.000 307 33523.07 536.65 2272.26 33.52 2014-11-03 04:26:06.000 307 33522.91 536.67 2272.27 33.52 2014-11-03 04:26:07.000 307 33523.01 536.66 2272.32 33.52 2014-11-03 04:26:08.000 307 33523.00 536.65 2272.30 33.52 2014-11-03 04:26:09.000 307 33523.01 536.67 2272.36 33.52 2014-11-03 04:26:10.000 307 33522.99 536.66 2272.37 33.52 2014-11-03 04:26:11.000 307 33523.02 536.69 2272.34 33.52 2014-11-03 04:26:12.000 307 33523.07 536.67 2272.26 33.52 2014-11-03 04:26:13.000 307 33522.97 536.69 2272.29 33.52 2014-11-03 04:26:14.000 307 33523.03 536.65 2272.27 33.52 2014-11-03 04:26:15.000 307 33523.01 536.65 2272.30 33.52 2014-11-03 04:26:16.000 307 33522.99 536.62 2272.23 33.52 2014-11-03 04:26:17.000 307 33523.00 536.63 2272.35 33.52 2014-11-03 04:26:18.000 307 33523.03 536.63 2272.29 33.52 2014-11-03 04:26:19.000 307 33523.03 536.68 2272.24 33.52 2014-11-03 04:26:20.000 307 33523.02 536.60 2272.29 33.52 2014-11-03 04:26:21.000 307 33523.03 536.68 2272.34 33.52 2014-11-03 04:26:22.000 307 33522.99 536.65 2272.27 33.52 2014-11-03 04:26:23.000 307 33523.02 536.64 2272.30 33.52 2014-11-03 04:26:24.000 307 33522.99 536.60 2272.25 33.52 2014-11-03 04:26:25.000 307 33523.07 536.62 2272.34 33.52 2014-11-03 04:26:26.000 307 33523.00 536.66 2272.24 33.52 2014-11-03 04:26:27.000 307 33523.06 536.63 2272.24 33.52 2014-11-03 04:26:28.000 307 33523.13 536.64 2272.26 33.52 2014-11-03 04:26:29.000 307 33522.97 536.62 2272.34 33.52 2014-11-03 04:26:30.000 307 33523.08 536.60 2272.26 33.52 2014-11-03 04:26:31.000 307 33522.99 536.64 2272.29 33.52 2014-11-03 04:26:32.000 307 33523.12 536.62 2272.29 33.52 2014-11-03 04:26:33.000 307 33523.10 536.57 2272.28 33.52 2014-11-03 04:26:34.000 307 33523.00 536.60 2272.23 33.52 2014-11-03 04:26:35.000 307 33523.13 536.57 2272.24 33.52 2014-11-03 04:26:36.000 307 33523.12 536.56 2272.34 33.52 2014-11-03 04:26:36.000 307 33523.01 536.57 2272.25 33.52 2014-11-03 04:26:38.000 307 33523.14 536.61 2272.33 33.52 2014-11-03 04:26:39.000 307 33523.09 536.57 2272.29 33.52 2014-11-03 04:26:40.000 307 33523.11 536.57 2272.23 33.52 2014-11-03 04:26:41.000 307 33523.16 536.62 2272.26 33.52 2014-11-03 04:26:42.000 307 33523.02 536.59 2272.30 33.52 2014-11-03 04:26:43.000 307 33523.08 536.57 2272.35 33.52 2014-11-03 04:26:44.000 307 33523.17 536.58 2272.29 33.52 2014-11-03 04:26:45.000 307 33523.07 536.56 2272.33 33.52 2014-11-03 04:26:46.000 307 33523.12 536.53 2272.30 33.52 2014-11-03 04:26:47.000 307 33523.09 536.61 2272.36 33.52 2014-11-03 04:26:48.000 307 33523.09 536.58 2272.20 33.52 2014-11-03 04:26:49.000 307 33523.22 536.60 2272.22 33.52 2014-11-03 04:26:49.000 307 33523.09 536.60 2272.30 33.52 2014-11-03 04:26:51.000 307 33523.09 536.59 2272.28 33.52 2014-11-03 04:26:52.000 307 33523.14 536.61 2272.29 33.52 2014-11-03 04:26:53.000 307 33523.13 536.62 2272.29 33.52 2014-11-03 04:26:54.000 307 33523.15 536.64 2272.26 33.52 2014-11-03 04:26:55.000 307 33523.17 536.58 2272.33 33.52 2014-11-03 04:26:56.000 307 33523.17 536.59 2272.21 33.52 2014-11-03 04:26:57.000 307 33523.21 536.57 2272.33 33.52 2014-11-03 04:26:58.000 307 33523.13 536.55 2272.29 33.52 2014-11-03 04:26:59.000 307 33523.24 536.57 2272.29 33.52 2014-11-03 04:27:00.000 307 33523.19 536.58 2272.24 33.52 2014-11-03 04:27:01.000 307 33523.19 536.59 2272.36 33.52 2014-11-03 04:27:02.000 307 33523.28 536.58 2272.29 33.52 2014-11-03 04:27:03.000 307 33523.22 536.60 2272.24 33.52 2014-11-03 04:27:04.000 307 33523.16 536.56 2272.29 33.52 2014-11-03 04:27:05.000 307 33523.19 536.60 2272.30 33.52 2014-11-03 04:27:06.000 307 33523.22 536.55 2272.22 33.52 2014-11-03 04:27:07.000 307 33523.13 536.57 2272.31 33.52 2014-11-03 04:27:08.000 307 33523.16 536.59 2272.33 33.52 2014-11-03 04:27:09.000 307 33523.20 536.58 2272.28 33.52 2014-11-03 04:27:10.000 307 33523.14 536.56 2272.29 33.52 2014-11-03 04:27:11.000 307 33523.15 536.58 2272.31 33.52 2014-11-03 04:27:12.000 307 33523.24 536.60 2272.23 33.52 2014-11-03 04:27:13.000 307 33523.25 536.62 2272.20 33.52 2014-11-03 04:27:14.000 307 33523.13 536.58 2272.30 33.52 2014-11-03 04:27:15.000 307 33523.11 536.58 2272.23 33.52 2014-11-03 04:27:16.000 307 33523.18 536.58 2272.19 33.52 2014-11-03 04:27:17.000 307 33523.18 536.62 2272.32 33.52 2014-11-03 04:27:18.000 307 33523.16 536.58 2272.26 33.52 2014-11-03 04:27:19.000 307 33523.09 536.60 2272.24 33.52 2014-11-03 04:27:20.000 307 33523.15 536.67 2272.27 33.52 2014-11-03 04:27:21.000 307 33523.18 536.59 2272.27 33.52 2014-11-03 04:27:22.000 307 33523.15 536.59 2272.26 33.52 2014-11-03 04:27:23.000 307 33523.21 536.61 2272.21 33.52 2014-11-03 04:27:24.000 307 33523.12 536.62 2272.29 33.52 2014-11-03 04:27:25.000 307 33523.09 536.61 2272.20 33.52 2014-11-03 04:27:26.000 307 33523.28 536.58 2272.30 33.52 2014-11-03 04:27:27.000 307 33523.12 536.56 2272.20 33.52 2014-11-03 04:27:28.000 307 33523.12 536.58 2272.24 33.52 2014-11-03 04:27:29.000 307 33523.16 536.62 2272.25 33.52 2014-11-03 04:27:30.000 307 33523.14 536.60 2272.30 33.52 2014-11-03 04:27:30.000 307 33523.11 536.60 2272.28 33.52 2014-11-03 04:27:32.000 307 33523.15 536.60 2272.26 33.52 2014-11-03 04:27:33.000 307 33523.07 536.58 2272.23 33.52 2014-11-03 04:27:34.000 307 33523.01 536.60 2272.18 33.52 2014-11-03 04:27:35.000 307 33523.16 536.65 2272.25 33.52 2014-11-03 04:27:36.000 307 33523.02 536.59 2272.23 33.52 2014-11-03 04:27:37.000 307 33523.01 536.59 2272.26 33.52 2014-11-03 04:27:38.000 307 33523.12 536.59 2272.34 33.52 2014-11-03 04:27:39.000 307 33523.14 536.60 2272.30 33.52 2014-11-03 04:27:40.000 307 33523.07 536.61 2272.26 33.52 2014-11-03 04:27:41.000 307 33523.06 536.57 2272.39 33.52 2014-11-03 04:27:42.000 307 33523.06 536.60 2272.30 33.52 2014-11-03 04:27:43.000 307 33522.96 536.59 2272.32 33.52 2014-11-03 04:27:43.000 307 33523.15 536.60 2272.27 33.52 2014-11-03 04:27:45.000 307 33523.09 536.60 2272.29 33.52 2014-11-03 04:27:46.000 307 33523.14 536.59 2272.38 33.52 2014-11-03 04:27:47.000 307 33523.05 536.61 2272.33 33.52 2014-11-03 04:27:48.000 307 33523.03 536.59 2272.32 33.52 2014-11-03 04:27:49.000 307 33523.11 536.57 2272.29 33.52 2014-11-03 04:27:50.000 307 33523.04 536.61 2272.31 33.52 2014-11-03 04:27:51.000 307 33523.15 536.62 2272.30 33.52 2014-11-03 04:27:52.000 307 33523.07 536.57 2272.30 33.52 2014-11-03 04:27:53.000 307 33523.20 536.57 2272.27 33.52 2014-11-03 04:27:54.000 307 33523.17 536.53 2272.28 33.52 2014-11-03 04:27:55.000 307 33523.13 536.55 2272.32 33.52 2014-11-03 04:27:56.000 307 33523.11 536.58 2272.27 33.52 2014-11-03 04:27:57.000 307 33523.17 536.51 2272.27 33.52 2014-11-03 04:27:58.000 307 33523.13 536.50 2272.27 33.52 2014-11-03 04:27:59.000 307 33523.14 536.56 2272.26 33.52 2014-11-03 04:28:00.000 307 33523.22 536.51 2272.38 33.52 2014-11-03 04:28:01.000 307 33523.15 536.52 2272.26 33.52 2014-11-03 04:28:02.000 307 33523.15 536.50 2272.35 33.52 2014-11-03 04:28:03.000 307 33523.22 536.55 2272.23 33.52 2014-11-03 04:28:04.000 307 33523.15 536.54 2272.33 33.52 2014-11-03 04:28:05.000 307 33523.12 536.57 2272.43 33.52 2014-11-03 04:28:06.000 307 33523.19 536.57 2272.33 33.52 2014-11-03 04:28:07.000 307 33523.07 536.58 2272.33 33.52 2014-11-03 04:28:08.000 307 33523.11 536.56 2272.37 33.52 2014-11-03 04:28:09.000 307 33523.13 536.56 2272.24 33.52 2014-11-03 04:28:10.000 307 33523.17 536.51 2272.33 33.52 2014-11-03 04:28:11.000 307 33523.16 536.52 2272.36 33.52 2014-11-03 04:28:12.000 307 33523.13 536.54 2272.30 33.52 2014-11-03 04:28:13.000 307 33523.19 536.50 2272.33 33.52 2014-11-03 04:28:14.000 307 33523.14 536.51 2272.26 33.52 2014-11-03 04:28:15.000 307 33523.06 536.51 2272.30 33.52 2014-11-03 04:28:16.000 307 33523.10 536.51 2272.30 33.52 2014-11-03 04:28:17.000 307 33523.05 536.50 2272.31 33.52 2014-11-03 04:28:18.000 307 33523.17 536.53 2272.26 33.52 2014-11-03 04:28:19.000 307 33523.10 536.55 2272.21 33.52 2014-11-03 04:28:20.000 307 33523.19 536.53 2272.33 33.52 2014-11-03 04:28:21.000 307 33523.10 536.52 2272.34 33.52 2014-11-03 04:28:22.000 307 33523.04 536.47 2272.34 33.52 2014-11-03 04:28:23.000 307 33523.16 536.51 2272.33 33.52 2014-11-03 04:28:24.000 307 33523.14 536.54 2272.36 33.52 2014-11-03 04:28:24.000 307 33523.25 536.51 2272.34 33.52 2014-11-03 04:28:26.000 307 33523.12 536.50 2272.34 33.52 2014-11-03 04:28:27.000 307 33523.15 536.50 2272.30 33.52 2014-11-03 04:28:28.000 307 33523.20 536.49 2272.26 33.52 2014-11-03 04:28:29.000 307 33523.18 536.50 2272.30 33.52 2014-11-03 04:28:30.000 307 33523.21 536.45 2272.29 33.52 2014-11-03 04:28:31.000 307 33523.24 536.47 2272.30 33.52 2014-11-03 04:28:32.000 307 33523.19 536.50 2272.33 33.52 2014-11-03 04:28:33.000 307 33523.27 536.51 2272.27 33.52 2014-11-03 04:28:34.000 307 33523.17 536.51 2272.35 33.52 2014-11-03 04:28:35.000 307 33523.19 536.49 2272.35 33.52 2014-11-03 04:28:36.000 307 33523.21 536.49 2272.38 33.52 2014-11-03 04:28:37.000 307 33523.13 536.45 2272.34 33.52 2014-11-03 04:28:37.000 307 33523.31 536.50 2272.26 33.52 2014-11-03 04:28:39.000 307 33523.18 536.51 2272.33 33.52 2014-11-03 04:28:40.000 307 33523.24 536.48 2272.37 33.52 2014-11-03 04:28:41.000 307 33523.28 536.52 2272.32 33.52 2014-11-03 04:28:42.000 307 33523.23 536.55 2272.41 33.52 2014-11-03 04:28:43.000 307 33523.22 536.46 2272.23 33.52 2014-11-03 04:28:44.000 307 33523.24 536.47 2272.29 33.52 2014-11-03 04:28:45.000 307 33523.34 536.49 2272.36 33.52 2014-11-03 04:28:46.000 307 33523.27 536.51 2272.36 33.52 2014-11-03 04:28:47.000 307 33523.22 536.46 2272.33 33.52 2014-11-03 04:28:48.000 307 33523.24 536.49 2272.38 33.52 2014-11-03 04:28:49.000 307 33523.15 536.49 2272.32 33.52 2014-11-03 04:28:50.000 307 33523.21 536.51 2272.30 33.52 2014-11-03 04:28:51.000 307 33523.32 536.47 2272.30 33.52 2014-11-03 04:28:52.000 307 33523.24 536.48 2272.33 33.52 2014-11-03 04:28:53.000 307 33523.29 536.52 2272.34 33.52 2014-11-03 04:28:54.000 307 33523.27 536.49 2272.37 33.52 2014-11-03 04:28:55.000 307 33523.15 536.51 2272.29 33.52 2014-11-03 04:28:56.000 307 33523.36 536.50 2272.42 33.52 2014-11-03 04:28:57.000 307 33523.18 536.45 2272.32 33.52 2014-11-03 04:28:58.000 307 33523.19 536.45 2272.29 33.52 2014-11-03 04:28:59.000 307 33523.28 536.50 2272.34 33.52 2014-11-03 04:29:00.000 307 33523.30 536.51 2272.33 33.52 2014-11-03 04:29:01.000 307 33523.21 536.52 2272.27 33.52 2014-11-03 04:29:02.000 307 33523.20 536.47 2272.37 33.52 2014-11-03 04:29:03.000 307 33523.24 536.46 2272.39 33.52 2014-11-03 04:29:04.000 307 33523.25 536.45 2272.41 33.52 2014-11-03 04:29:05.000 307 33523.19 536.51 2272.30 33.52 2014-11-03 04:29:06.000 307 33523.19 536.49 2272.36 33.52 2014-11-03 04:29:07.000 307 33523.17 536.51 2272.34 33.52 2014-11-03 04:29:08.000 307 33523.19 536.48 2272.35 33.52 2014-11-03 04:29:09.000 307 33523.31 536.52 2272.34 33.52 2014-11-03 04:29:10.000 307 33523.24 536.50 2272.40 33.52 2014-11-03 04:29:11.000 307 33523.24 536.53 2272.43 33.52 2014-11-03 04:29:12.000 307 33523.18 536.53 2272.47 33.52 2014-11-03 04:29:13.000 307 33523.10 536.49 2272.36 33.52 2014-11-03 04:29:14.000 307 33523.22 536.55 2272.34 33.52 2014-11-03 04:29:15.000 307 33523.13 536.50 2272.43 33.52 2014-11-03 04:29:16.000 307 33523.15 536.50 2272.41 33.52 2014-11-03 04:29:17.000 307 33523.24 536.53 2272.39 33.52 2014-11-03 04:29:18.000 307 33523.21 536.53 2272.30 33.52 2014-11-03 04:29:18.000 307 33523.15 536.50 2272.33 33.52 2014-11-03 04:29:20.000 307 33523.27 536.51 2272.43 33.52 2014-11-03 04:29:21.000 307 33523.25 536.50 2272.45 33.52 2014-11-03 04:29:22.000 307 33523.20 536.52 2272.36 33.52 2014-11-03 04:29:23.000 307 33523.16 536.47 2272.34 33.52 2014-11-03 04:29:24.000 307 33523.19 536.50 2272.41 33.52 2014-11-03 04:29:25.000 307 33523.18 536.50 2272.38 33.52 2014-11-03 04:29:26.000 307 33523.18 536.51 2272.41 33.52 2014-11-03 04:29:27.000 307 33523.11 536.48 2272.34 33.52 2014-11-03 04:29:28.000 307 33523.15 536.47 2272.33 33.52 2014-11-03 04:29:29.000 307 33523.25 536.50 2272.36 33.52 2014-11-03 04:29:30.000 307 33523.16 536.50 2272.42 33.52 2014-11-03 04:29:31.000 307 33523.16 536.48 2272.30 33.52 2014-11-03 04:29:31.000 307 33523.24 536.52 2272.33 33.52 2014-11-03 04:29:33.000 307 33523.18 536.46 2272.39 33.52 2014-11-03 04:29:34.000 307 33523.16 536.49 2272.38 33.52 2014-11-03 04:29:35.000 307 33523.22 536.49 2272.47 33.52 2014-11-03 04:29:36.000 307 33523.16 536.53 2272.38 33.52 2014-11-03 04:29:37.000 307 33523.21 536.49 2272.39 33.52 2014-11-03 04:29:38.000 307 33523.31 536.55 2272.41 33.52 2014-11-03 04:29:39.000 307 33523.09 536.50 2272.36 33.52 2014-11-03 04:29:40.000 307 33523.13 536.51 2272.39 33.52 2014-11-03 04:29:41.000 307 33523.23 536.50 2272.40 33.52 2014-11-03 04:29:42.000 307 33523.16 536.49 2272.33 33.52 2014-11-03 04:29:43.000 307 33523.21 536.47 2272.41 33.52 2014-11-03 04:29:44.000 307 33523.18 536.51 2272.40 33.52 2014-11-03 04:29:45.000 307 33523.20 536.50 2272.35 33.52 2014-11-03 04:29:46.000 307 33523.19 536.49 2272.38 33.52 2014-11-03 04:29:47.000 307 33523.15 536.48 2272.41 33.52 2014-11-03 04:29:48.000 307 33523.26 536.53 2272.45 33.52 2014-11-03 04:29:49.000 307 33523.16 536.48 2272.42 33.52 2014-11-03 04:29:50.000 307 33523.34 536.54 2272.41 33.52 2014-11-03 04:29:51.000 307 33523.28 536.50 2272.39 33.52 2014-11-03 04:29:52.000 307 33523.22 536.45 2272.38 33.52 2014-11-03 04:29:53.000 307 33523.28 536.48 2272.40 33.52 2014-11-03 04:29:54.000 307 33523.19 536.48 2272.34 33.52 2014-11-03 04:29:55.000 307 33523.21 536.48 2272.32 33.52 2014-11-03 04:29:56.000 307 33523.29 536.46 2272.38 33.52 2014-11-03 04:29:57.000 307 33523.18 536.49 2272.39 33.52 2014-11-03 04:29:58.000 307 33523.25 536.48 2272.38 33.52 2014-11-03 04:29:59.000 307 33523.27 536.51 2272.47 33.52 2014-11-03 04:30:00.000 307 33523.27 536.44 2272.39 33.52 2014-11-03 04:30:01.000 307 33523.18 536.44 2272.39 33.52 2014-11-03 04:30:02.000 307 33523.22 536.50 2272.47 33.52 2014-11-03 04:30:03.000 307 33523.27 536.50 2272.43 33.52 2014-11-03 04:30:04.000 307 33523.22 536.50 2272.40 33.52 2014-11-03 04:30:05.000 307 33523.28 536.46 2272.37 33.52 2014-11-03 04:30:06.000 307 33523.24 536.51 2272.39 33.52 2014-11-03 04:30:07.000 307 33523.21 536.50 2272.38 33.52 2014-11-03 04:30:08.000 307 33523.26 536.53 2272.42 33.52 2014-11-03 04:30:09.000 307 33523.24 536.50 2272.40 33.52 2014-11-03 04:30:10.000 307 33523.24 536.48 2272.40 33.52 2014-11-03 04:30:11.000 307 33523.27 536.50 2272.40 33.52 2014-11-03 04:30:12.000 307 33523.34 536.50 2272.41 33.52 2014-11-03 04:30:12.000 307 33523.22 536.52 2272.41 33.52 2014-11-03 04:30:14.000 307 33523.22 536.49 2272.41 33.52 2014-11-03 04:30:15.000 307 33523.25 536.52 2272.39 33.52 2014-11-03 04:30:16.000 307 33523.25 536.52 2272.41 33.52 2014-11-03 04:30:17.000 307 33523.25 536.55 2272.39 33.52 2014-11-03 04:30:18.000 307 33523.25 536.54 2272.40 33.52 2014-11-03 04:30:19.000 307 33523.31 536.50 2272.39 33.52 2014-11-03 04:30:20.000 307 33523.19 536.51 2272.42 33.52 2014-11-03 04:30:21.000 307 33523.26 536.52 2272.34 33.52 2014-11-03 04:30:22.000 307 33523.25 536.50 2272.40 33.52 2014-11-03 04:30:23.000 307 33523.26 536.52 2272.42 33.52 2014-11-03 04:30:24.000 307 33523.23 536.49 2272.39 33.52 2014-11-03 04:30:25.000 307 33523.28 536.51 2272.43 33.52 2014-11-03 04:30:25.000 307 33523.27 536.54 2272.47 33.52 2014-11-03 04:30:27.000 307 33523.34 536.50 2272.51 33.52 2014-11-03 04:30:28.000 307 33523.22 536.55 2272.48 33.52 2014-11-03 04:30:29.000 307 33523.27 536.55 2272.52 33.52 2014-11-03 04:30:30.000 307 33523.21 536.56 2272.43 33.52 2014-11-03 04:30:31.000 307 33523.28 536.56 2272.54 33.52 2014-11-03 04:30:32.000 307 33523.28 536.52 2272.48 33.52 2014-11-03 04:30:33.000 307 33523.24 536.50 2272.45 33.52 2014-11-03 04:30:34.000 307 33523.25 536.55 2272.52 33.52 2014-11-03 04:30:35.000 307 33523.26 536.56 2272.43 33.52 2014-11-03 04:30:36.000 307 33523.26 536.57 2272.45 33.52 2014-11-03 04:30:37.000 307 33523.22 536.56 2272.39 33.52 2014-11-03 04:30:38.000 307 33523.12 536.53 2272.49 33.52 2014-11-03 04:30:39.000 307 33523.21 536.52 2272.41 33.52 2014-11-03 04:30:40.000 307 33523.14 536.54 2272.43 33.52 2014-11-03 04:30:41.000 307 33523.18 536.55 2272.39 33.52 2014-11-03 04:30:42.000 307 33523.22 536.51 2272.45 33.52 2014-11-03 04:30:43.000 307 33523.28 536.56 2272.47 33.52 2014-11-03 04:30:44.000 307 33523.28 536.54 2272.45 33.52 2014-11-03 04:30:45.000 307 33523.28 536.55 2272.51 33.52 2014-11-03 04:30:46.000 307 33523.24 536.54 2272.46 33.52 2014-11-03 04:30:47.000 307 33523.25 536.57 2272.49 33.52 2014-11-03 04:30:48.000 307 33523.25 536.55 2272.52 33.52 2014-11-03 04:30:49.000 307 33523.22 536.52 2272.56 33.52 2014-11-03 04:30:50.000 307 33523.21 536.57 2272.54 33.52 2014-11-03 04:30:51.000 307 33523.18 536.57 2272.47 33.52 2014-11-03 04:30:52.000 307 33523.30 536.58 2272.45 33.52 2014-11-03 04:30:53.000 307 33523.15 536.56 2272.50 33.52 2014-11-03 04:30:54.000 307 33523.23 536.60 2272.49 33.52 2014-11-03 04:30:55.000 307 33523.20 536.60 2272.47 33.52 2014-11-03 04:30:56.000 307 33523.15 536.60 2272.45 33.52 2014-11-03 04:30:57.000 307 33523.19 536.59 2272.43 33.52 2014-11-03 04:30:58.000 307 33523.16 536.59 2272.50 33.52 2014-11-03 04:30:59.000 307 33523.19 536.58 2272.51 33.52 2014-11-03 04:31:00.000 307 33523.22 536.54 2272.49 33.52 2014-11-03 04:31:01.000 307 33523.18 536.59 2272.48 33.52 2014-11-03 04:31:02.000 307 33523.16 536.56 2272.47 33.52 2014-11-03 04:31:03.000 307 33523.25 536.59 2272.61 33.52 2014-11-03 04:31:04.000 307 33523.16 536.60 2272.38 33.52 2014-11-03 04:31:05.000 307 33523.19 536.58 2272.49 33.52 2014-11-03 04:31:06.000 307 33523.16 536.57 2272.49 33.52 2014-11-03 04:31:06.000 307 33523.17 536.59 2272.56 33.52 2014-11-03 04:31:08.000 307 33523.09 536.60 2272.46 33.52 2014-11-03 04:31:09.000 307 33523.09 536.56 2272.51 33.52 2014-11-03 04:31:10.000 307 33523.20 536.55 2272.50 33.52 2014-11-03 04:31:11.000 307 33523.14 536.53 2272.46 33.52 2014-11-03 04:31:12.000 307 33523.19 536.59 2272.52 33.52 2014-11-03 04:31:13.000 307 33523.23 536.60 2272.47 33.52 2014-11-03 04:31:14.000 307 33523.13 536.57 2272.51 33.52 2014-11-03 04:31:15.000 307 33523.16 536.62 2272.52 33.52 2014-11-03 04:31:16.000 307 33523.09 536.58 2272.51 33.52 2014-11-03 04:31:17.000 307 33523.21 536.57 2272.52 33.52 2014-11-03 04:31:18.000 307 33523.18 536.60 2272.63 33.52 2014-11-03 04:31:19.000 307 33523.19 536.58 2272.56 33.52 2014-11-03 04:31:19.000 307 33523.21 536.53 2272.49 33.52 2014-11-03 04:31:21.000 307 33523.22 536.59 2272.54 33.52 2014-11-03 04:31:22.000 307 33523.30 536.58 2272.55 33.52 2014-11-03 04:31:23.000 307 33523.24 536.55 2272.54 33.52 2014-11-03 04:31:24.000 307 33523.24 536.56 2272.42 33.52 2014-11-03 04:31:25.000 307 33523.31 536.62 2272.60 33.52 2014-11-03 04:31:26.000 307 33523.22 536.58 2272.56 33.52 2014-11-03 04:31:27.000 307 33523.22 536.58 2272.57 33.52 2014-11-03 04:31:28.000 307 33523.25 536.62 2272.56 33.52 2014-11-03 04:31:29.000 307 33523.29 536.60 2272.54 33.52 2014-11-03 04:31:30.000 307 33523.18 536.63 2272.51 33.52 2014-11-03 04:31:31.000 307 33523.23 536.63 2272.57 33.52 2014-11-03 04:31:32.000 307 33523.19 536.59 2272.52 33.52 2014-11-03 04:31:33.000 307 33523.16 536.62 2272.54 33.52 2014-11-03 04:31:34.000 307 33523.18 536.60 2272.54 33.52 2014-11-03 04:31:35.000 307 33523.18 536.61 2272.57 33.52 2014-11-03 04:31:36.000 307 33523.16 536.62 2272.60 33.52 2014-11-03 04:31:37.000 307 33523.21 536.62 2272.64 33.52 2014-11-03 04:31:38.000 307 33523.27 536.61 2272.59 33.52 2014-11-03 04:31:39.000 307 33523.22 536.58 2272.56 33.52 2014-11-03 04:31:40.000 307 33523.13 536.62 2272.59 33.52 2014-11-03 04:31:41.000 307 33523.18 536.62 2272.55 33.52 2014-11-03 04:31:42.000 307 33523.26 536.60 2272.57 33.52 2014-11-03 04:31:43.000 307 33523.15 536.64 2272.58 33.52 2014-11-03 04:31:44.000 307 33523.14 536.63 2272.51 33.52 2014-11-03 04:31:45.000 307 33523.21 536.63 2272.55 33.52 2014-11-03 04:31:46.000 307 33523.21 536.64 2272.52 33.52 2014-11-03 04:31:47.000 307 33523.07 536.65 2272.51 33.52 2014-11-03 04:31:48.000 307 33523.19 536.70 2272.61 33.52 2014-11-03 04:31:49.000 307 33523.19 536.63 2272.64 33.52 2014-11-03 04:31:50.000 307 33523.18 536.61 2272.64 33.52 2014-11-03 04:31:51.000 307 33523.06 536.66 2272.59 33.52 2014-11-03 04:31:52.000 307 33523.10 536.62 2272.55 33.52 2014-11-03 04:31:53.000 307 33523.10 536.63 2272.53 33.52 2014-11-03 04:31:54.000 307 33523.11 536.66 2272.61 33.52 2014-11-03 04:31:55.000 307 33523.08 536.66 2272.60 33.52 2014-11-03 04:31:56.000 307 33523.03 536.67 2272.50 33.52 2014-11-03 04:31:57.000 307 33523.11 536.66 2272.47 33.52 2014-11-03 04:31:58.000 307 33523.18 536.66 2272.57 33.52 2014-11-03 04:31:59.000 307 33523.04 536.67 2272.56 33.52 2014-11-03 04:32:00.000 307 33523.14 536.67 2272.63 33.52 2014-11-03 04:32:00.000 307 33523.09 536.65 2272.59 33.52 2014-11-03 04:32:02.000 307 33523.21 536.63 2272.55 33.52 2014-11-03 04:32:03.000 307 33523.09 536.65 2272.54 33.52 2014-11-03 04:32:04.000 307 33523.13 536.62 2272.66 33.52 2014-11-03 04:32:05.000 307 33523.15 536.63 2272.58 33.52 2014-11-03 04:32:06.000 307 33523.19 536.69 2272.60 33.52 2014-11-03 04:32:07.000 307 33523.05 536.66 2272.60 33.52 2014-11-03 04:32:08.000 307 33523.03 536.66 2272.60 33.52 2014-11-03 04:32:09.000 307 33523.08 536.66 2272.60 33.52 2014-11-03 04:32:10.000 307 33523.12 536.67 2272.64 33.52 2014-11-03 04:32:11.000 307 33523.17 536.66 2272.60 33.52 2014-11-03 04:32:12.000 307 33523.10 536.63 2272.56 33.52 2014-11-03 04:32:13.000 307 33523.06 536.64 2272.64 33.52 2014-11-03 04:32:13.000 307 33523.18 536.63 2272.73 33.52 2014-11-03 04:32:15.000 307 33523.07 536.69 2272.68 33.52 2014-11-03 04:32:16.000 307 33523.09 536.65 2272.67 33.52 2014-11-03 04:32:17.000 307 33523.11 536.65 2272.62 33.52 2014-11-03 04:32:18.000 307 33523.16 536.65 2272.62 33.52 2014-11-03 04:32:19.000 307 33523.11 536.68 2272.66 33.52 2014-11-03 04:32:20.000 307 33523.16 536.65 2272.58 33.52 2014-11-03 04:32:21.000 307 33523.19 536.70 2272.64 33.52 2014-11-03 04:32:22.000 307 33523.17 536.68 2272.60 33.52 2014-11-03 04:32:23.000 307 33523.06 536.67 2272.60 33.52 2014-11-03 04:32:24.000 307 33523.16 536.69 2272.67 33.52 2014-11-03 04:32:25.000 307 33523.18 536.70 2272.56 33.52 2014-11-03 04:32:26.000 307 33523.07 536.70 2272.64 33.52 2014-11-03 04:32:27.000 307 33523.15 536.73 2272.60 33.52 2014-11-03 04:32:28.000 307 33523.01 536.67 2272.69 33.52 2014-11-03 04:32:29.000 307 33523.12 536.67 2272.64 33.52 2014-11-03 04:32:30.000 307 33523.09 536.70 2272.60 33.52 2014-11-03 04:32:31.000 307 33523.11 536.67 2272.57 33.52 2014-11-03 04:32:32.000 307 33523.12 536.69 2272.58 33.52 2014-11-03 04:32:33.000 307 33523.03 536.70 2272.57 33.52 2014-11-03 04:32:34.000 307 33523.22 536.70 2272.67 33.52 2014-11-03 04:32:35.000 307 33523.15 536.71 2272.65 33.52 2014-11-03 04:32:36.000 307 33523.11 536.72 2272.60 33.52 2014-11-03 04:32:37.000 307 33523.09 536.75 2272.58 33.52 2014-11-03 04:32:38.000 307 33523.10 536.71 2272.57 33.52 2014-11-03 04:32:39.000 307 33523.17 536.73 2272.66 33.52 2014-11-03 04:32:40.000 307 33523.07 536.67 2272.62 33.52 2014-11-03 04:32:41.000 307 33523.03 536.66 2272.64 33.52 2014-11-03 04:32:42.000 307 33523.08 536.73 2272.65 33.52 2014-11-03 04:32:43.000 307 33523.15 536.73 2272.70 33.52 2014-11-03 04:32:44.000 307 33523.01 536.76 2272.60 33.52 2014-11-03 04:32:45.000 307 33523.11 536.74 2272.61 33.52 2014-11-03 04:32:46.000 307 33523.04 536.75 2272.61 33.52 2014-11-03 04:32:47.000 307 33523.04 536.75 2272.66 33.52 2014-11-03 04:32:48.000 307 33523.01 536.74 2272.68 33.52 2014-11-03 04:32:49.000 307 33523.04 536.73 2272.62 33.52 2014-11-03 04:32:50.000 307 33523.04 536.71 2272.68 33.52 2014-11-03 04:32:51.000 307 33522.94 536.75 2272.68 33.52 2014-11-03 04:32:52.000 307 33523.00 536.75 2272.66 33.52 2014-11-03 04:32:53.000 307 33522.96 536.75 2272.64 33.52 2014-11-03 04:32:54.000 307 33523.00 536.80 2272.64 33.52 2014-11-03 04:32:54.000 307 33522.94 536.75 2272.70 33.52 2014-11-03 04:32:56.000 307 33522.99 536.79 2272.67 33.52 2014-11-03 04:32:57.000 307 33522.90 536.73 2272.62 33.52 2014-11-03 04:32:58.000 307 33522.94 536.80 2272.66 33.51 2014-11-03 04:32:59.000 307 33522.90 536.82 2272.62 33.51 2014-11-03 04:33:00.000 307 33522.95 536.80 2272.67 33.52 2014-11-03 04:33:01.000 307 33522.93 536.79 2272.61 33.52 2014-11-03 04:33:02.000 307 33523.01 536.77 2272.71 33.52 2014-11-03 04:33:03.000 307 33523.03 536.75 2272.66 33.51 2014-11-03 04:33:04.000 307 33522.91 536.79 2272.67 33.51 2014-11-03 04:33:05.000 307 33522.92 536.80 2272.70 33.51 2014-11-03 04:33:06.000 307 33522.94 536.76 2272.69 33.51 2014-11-03 04:33:07.000 307 33522.96 536.75 2272.68 33.52 2014-11-03 04:33:07.000 307 33522.89 536.79 2272.74 33.51 2014-11-03 04:33:09.000 307 33522.91 536.73 2272.66 33.51 2014-11-03 04:33:10.000 307 33522.91 536.77 2272.66 33.51 2014-11-03 04:33:11.000 307 33522.84 536.75 2272.68 33.51 2014-11-03 04:33:12.000 307 33522.93 536.78 2272.61 33.51 2014-11-03 04:33:13.000 307 33522.88 536.76 2272.70 33.51 2014-11-03 04:33:14.000 307 33522.90 536.79 2272.66 33.51 2014-11-03 04:33:15.000 307 33522.94 536.80 2272.68 33.51 2014-11-03 04:33:16.000 307 33522.96 536.80 2272.62 33.51 2014-11-03 04:33:17.000 307 33522.91 536.81 2272.60 33.51 2014-11-03 04:33:18.000 307 33522.89 536.80 2272.74 33.51 2014-11-03 04:33:19.000 307 33522.85 536.79 2272.70 33.51 2014-11-03 04:33:20.000 307 33522.76 536.77 2272.72 33.51 2014-11-03 04:33:21.000 307 33522.91 536.77 2272.64 33.51 2014-11-03 04:33:22.000 307 33522.87 536.77 2272.72 33.51 2014-11-03 04:33:23.000 307 33522.87 536.77 2272.77 33.51 2014-11-03 04:33:24.000 307 33522.94 536.79 2272.78 33.51 2014-11-03 04:33:25.000 307 33522.81 536.82 2272.73 33.51 2014-11-03 04:33:26.000 307 33522.78 536.76 2272.74 33.51 2014-11-03 04:33:27.000 307 33522.84 536.80 2272.63 33.51 2014-11-03 04:33:28.000 307 33522.85 536.78 2272.79 33.51 2014-11-03 04:33:29.000 307 33522.93 536.72 2272.70 33.51 2014-11-03 04:33:30.000 307 33522.87 536.77 2272.74 33.51 2014-11-03 04:33:31.000 307 33522.80 536.84 2272.79 33.51 2014-11-03 04:33:32.000 307 33522.96 536.81 2272.70 33.51 2014-11-03 04:33:33.000 307 33522.85 536.81 2272.69 33.51 2014-11-03 04:33:34.000 307 33522.85 536.83 2272.76 33.51 2014-11-03 04:33:35.000 307 33522.93 536.77 2272.71 33.51 2014-11-03 04:33:36.000 307 33522.85 536.80 2272.84 33.51 2014-11-03 04:33:37.000 307 33522.91 536.82 2272.74 33.51 2014-11-03 04:33:38.000 307 33522.97 536.80 2272.74 33.51 2014-11-03 04:33:39.000 307 33522.92 536.77 2272.72 33.51 2014-11-03 04:33:40.000 307 33522.91 536.81 2272.71 33.52 2014-11-03 04:33:41.000 307 33522.86 536.80 2272.65 33.52 2014-11-03 04:33:42.000 307 33522.90 536.80 2272.72 33.51 2014-11-03 04:33:43.000 307 33522.87 536.79 2272.75 33.51 2014-11-03 04:33:44.000 307 33522.78 536.79 2272.76 33.51 2014-11-03 04:33:45.000 307 33522.98 536.79 2272.73 33.51 2014-11-03 04:33:46.000 307 33522.88 536.80 2272.81 33.51 2014-11-03 04:33:47.000 307 33522.85 536.81 2272.77 33.51 2014-11-03 04:33:48.000 307 33522.88 536.82 2272.76 33.52 2014-11-03 04:33:48.000 307 33522.90 536.83 2272.74 33.51 2014-11-03 04:33:50.000 307 33522.92 536.85 2272.76 33.51 2014-11-03 04:33:51.000 307 33522.90 536.83 2272.77 33.52 2014-11-03 04:33:52.000 307 33522.79 536.84 2272.80 33.51 2014-11-03 04:33:53.000 307 33522.87 536.84 2272.75 33.51 2014-11-03 04:33:54.000 307 33522.84 536.80 2272.82 33.51 2014-11-03 04:33:55.000 307 33522.91 536.84 2272.75 33.51 2014-11-03 04:33:56.000 307 33522.88 536.80 2272.79 33.51 2014-11-03 04:33:57.000 307 33522.88 536.82 2272.74 33.51 2014-11-03 04:33:58.000 307 33522.81 536.87 2272.85 33.51 2014-11-03 04:33:59.000 307 33522.82 536.84 2272.77 33.51 2014-11-03 04:34:00.000 307 33522.84 536.81 2272.79 33.51 2014-11-03 04:34:01.000 307 33522.85 536.84 2272.70 33.51 2014-11-03 04:34:01.000 307 33522.78 536.84 2272.73 33.51 2014-11-03 04:34:03.000 307 33522.92 536.87 2272.77 33.51 2014-11-03 04:34:04.000 307 33522.82 536.89 2272.68 33.51 2014-11-03 04:34:05.000 307 33522.79 536.88 2272.70 33.51 2014-11-03 04:34:06.000 307 33522.78 536.84 2272.76 33.51 2014-11-03 04:34:07.000 307 33522.77 536.88 2272.75 33.51 2014-11-03 04:34:08.000 307 33522.70 536.87 2272.86 33.51 2014-11-03 04:34:09.000 307 33522.86 536.88 2272.77 33.51 2014-11-03 04:34:10.000 307 33522.79 536.88 2272.66 33.51 2014-11-03 04:34:11.000 307 33522.76 536.92 2272.70 33.51 2014-11-03 04:34:12.000 307 33522.72 536.90 2272.73 33.51 2014-11-03 04:34:13.000 307 33522.71 536.92 2272.66 33.51 2014-11-03 04:34:14.000 307 33522.77 536.93 2272.72 33.51 2014-11-03 04:34:15.000 307 33522.66 536.99 2272.72 33.51 2014-11-03 04:34:16.000 307 33522.69 536.92 2272.74 33.51 2014-11-03 04:34:17.000 307 33522.68 536.92 2272.73 33.51 2014-11-03 04:34:18.000 307 33522.72 536.91 2272.81 33.51 2014-11-03 04:34:19.000 307 33522.74 536.96 2272.82 33.51 2014-11-03 04:34:20.000 307 33522.81 536.95 2272.78 33.51 2014-11-03 04:34:21.000 307 33522.63 536.96 2272.73 33.51 2014-11-03 04:34:22.000 307 33522.75 536.99 2272.78 33.51 2014-11-03 04:34:23.000 307 33522.65 536.98 2272.77 33.51 2014-11-03 04:34:24.000 307 33522.68 536.91 2272.77 33.51 2014-11-03 04:34:25.000 307 33522.61 536.95 2272.79 33.51 2014-11-03 04:34:26.000 307 33522.71 536.95 2272.80 33.51 2014-11-03 04:34:27.000 307 33522.57 536.96 2272.79 33.51 2014-11-03 04:34:28.000 307 33522.65 536.94 2272.89 33.51 2014-11-03 04:34:29.000 307 33522.62 536.97 2272.81 33.51 2014-11-03 04:34:30.000 307 33522.54 536.99 2272.90 33.51 2014-11-03 04:34:31.000 307 33522.59 536.95 2272.83 33.51 2014-11-03 04:34:32.000 307 33522.47 536.95 2272.82 33.51 2014-11-03 04:34:33.000 307 33522.62 536.97 2272.83 33.51 2014-11-03 04:34:34.000 307 33522.51 536.98 2272.81 33.51 2014-11-03 04:34:35.000 307 33522.52 536.97 2272.73 33.51 2014-11-03 04:34:36.000 307 33522.54 536.96 2272.79 33.51 2014-11-03 04:34:37.000 307 33522.50 536.99 2272.80 33.51 2014-11-03 04:34:38.000 307 33522.49 537.00 2272.81 33.51 2014-11-03 04:34:39.000 307 33522.44 536.98 2272.79 33.51 2014-11-03 04:34:40.000 307 33522.62 537.03 2272.84 33.51 2014-11-03 04:34:41.000 307 33522.47 537.00 2272.79 33.51 2014-11-03 04:34:42.000 307 33522.53 536.96 2272.79 33.51 2014-11-03 04:34:42.000 307 33522.43 536.96 2272.87 33.51 2014-11-03 04:34:44.000 307 33522.44 536.91 2272.89 33.51 2014-11-03 04:34:45.000 307 33522.43 536.96 2272.83 33.51 2014-11-03 04:34:46.000 307 33522.44 536.97 2272.85 33.51 2014-11-03 04:34:47.000 307 33522.31 536.99 2272.82 33.51 2014-11-03 04:34:48.000 307 33522.54 536.94 2272.92 33.51 2014-11-03 04:34:49.000 307 33522.45 536.95 2272.99 33.51 2014-11-03 04:34:50.000 307 33522.43 536.96 2272.94 33.51 2014-11-03 04:34:51.000 307 33522.51 536.95 2272.83 33.51 2014-11-03 04:34:52.000 307 33522.41 536.95 2272.98 33.51 2014-11-03 04:34:53.000 307 33522.43 536.95 2272.93 33.51 2014-11-03 04:34:54.000 307 33522.51 536.94 2272.90 33.51 2014-11-03 04:34:55.000 307 33522.48 536.93 2272.93 33.51 2014-11-03 04:34:55.000 307 33522.46 536.94 2272.89 33.51 2014-11-03 04:34:57.000 307 33522.53 536.90 2272.91 33.51 2014-11-03 04:34:58.000 307 33522.39 536.89 2272.84 33.51 2014-11-03 04:34:59.000 307 33522.37 536.91 2272.92 33.51 2014-11-03 04:35:00.000 307 33522.56 536.94 2272.90 33.51 2014-11-03 04:35:01.000 307 33522.50 536.95 2272.83 33.51 2014-11-03 04:35:02.000 307 33522.54 536.93 2272.91 33.51 2014-11-03 04:35:03.000 307 33522.51 536.95 2272.91 33.51 2014-11-03 04:35:04.000 307 33522.49 536.92 2272.97 33.51 2014-11-03 04:35:05.000 307 33522.49 536.91 2272.91 33.51 2014-11-03 04:35:06.000 307 33522.56 536.90 2272.86 33.51 2014-11-03 04:35:07.000 307 33522.43 536.88 2272.79 33.51 2014-11-03 04:35:08.000 307 33522.51 536.93 2272.89 33.51 2014-11-03 04:35:09.000 307 33522.62 536.89 2272.86 33.51 2014-11-03 04:35:10.000 307 33522.49 536.93 2272.93 33.51 2014-11-03 04:35:11.000 307 33522.48 536.92 2272.93 33.51 2014-11-03 04:35:12.000 307 33522.56 536.89 2272.86 33.51 2014-11-03 04:35:13.000 307 33522.64 536.90 2272.86 33.51 2014-11-03 04:35:14.000 307 33522.45 536.89 2272.82 33.51 2014-11-03 04:35:15.000 307 33522.53 536.87 2272.84 33.51 2014-11-03 04:35:16.000 307 33522.56 536.88 2272.87 33.51 2014-11-03 04:35:17.000 307 33522.53 536.88 2272.86 33.51 2014-11-03 04:35:18.000 307 33522.55 536.89 2272.79 33.51 2014-11-03 04:35:19.000 307 33522.58 536.87 2272.87 33.51 2014-11-03 04:35:20.000 307 33522.48 536.92 2272.82 33.51 2014-11-03 04:35:21.000 307 33522.59 536.91 2272.78 33.51 2014-11-03 04:35:22.000 307 33522.60 536.87 2272.91 33.51 2014-11-03 04:35:23.000 307 33522.54 536.88 2272.94 33.51 2014-11-03 04:35:24.000 307 33522.66 536.89 2272.82 33.51 2014-11-03 04:35:25.000 307 33522.56 536.90 2272.75 33.51 2014-11-03 04:35:26.000 307 33522.46 536.86 2272.88 33.51 2014-11-03 04:35:27.000 307 33522.59 536.88 2272.74 33.51 2014-11-03 04:35:28.000 307 33522.61 536.90 2272.91 33.51 2014-11-03 04:35:29.000 307 33522.61 536.89 2272.85 33.51 2014-11-03 04:35:30.000 307 33522.61 536.91 2272.85 33.51 2014-11-03 04:35:31.000 307 33522.64 536.89 2272.98 33.51 2014-11-03 04:35:32.000 307 33522.65 536.89 2272.83 33.51 2014-11-03 04:35:33.000 307 33522.62 536.93 2272.85 33.51 2014-11-03 04:35:34.000 307 33522.58 536.92 2272.80 33.51 2014-11-03 04:35:35.000 307 33522.61 536.89 2272.83 33.51 2014-11-03 04:35:36.000 307 33522.59 536.92 2272.86 33.51 2014-11-03 04:35:36.000 307 33522.61 536.89 2272.84 33.51 2014-11-03 04:35:38.000 307 33522.60 536.90 2272.80 33.51 2014-11-03 04:35:39.000 307 33522.60 536.89 2272.79 33.51 2014-11-03 04:35:40.000 307 33522.76 536.95 2272.89 33.51 2014-11-03 04:35:41.000 307 33522.60 536.94 2272.88 33.51 2014-11-03 04:35:42.000 307 33522.63 536.91 2272.74 33.51 2014-11-03 04:35:43.000 307 33522.66 536.90 2272.85 33.51 2014-11-03 04:35:44.000 307 33522.68 536.92 2272.79 33.51 2014-11-03 04:35:45.000 307 33522.60 536.91 2272.83 33.51 2014-11-03 04:35:46.000 307 33522.58 536.94 2272.78 33.51 2014-11-03 04:35:47.000 307 33522.61 536.90 2272.72 33.51 2014-11-03 04:35:48.000 307 33522.66 536.97 2272.82 33.51 2014-11-03 04:35:49.000 307 33522.72 536.97 2272.82 33.51 2014-11-03 04:35:49.000 307 33522.71 536.97 2272.81 33.51 2014-11-03 04:35:51.000 307 33522.64 536.96 2272.76 33.51 2014-11-03 04:35:52.000 307 33522.64 536.92 2272.82 33.51 2014-11-03 04:35:53.000 307 33522.60 536.96 2272.83 33.51 2014-11-03 04:35:54.000 307 33522.68 536.94 2272.76 33.51 2014-11-03 04:35:55.000 307 33522.62 536.96 2272.82 33.51 2014-11-03 04:35:56.000 307 33522.60 536.94 2272.79 33.51 2014-11-03 04:35:57.000 307 33522.56 536.92 2272.85 33.51 2014-11-03 04:35:58.000 307 33522.60 536.98 2272.84 33.51 2014-11-03 04:35:59.000 307 33522.64 536.99 2272.85 33.51 2014-11-03 04:36:00.000 307 33522.67 536.99 2272.84 33.51 2014-11-03 04:36:01.000 307 33522.60 536.99 2272.82 33.51 2014-11-03 04:36:02.000 307 33522.63 536.96 2272.83 33.51 2014-11-03 04:36:03.000 307 33522.48 537.03 2272.83 33.51 2014-11-03 04:36:04.000 307 33522.47 537.01 2272.80 33.51 2014-11-03 04:36:05.000 307 33522.50 537.00 2272.79 33.51 2014-11-03 04:36:06.000 307 33522.61 536.98 2272.81 33.51 2014-11-03 04:36:07.000 307 33522.59 537.00 2272.80 33.51 2014-11-03 04:36:08.000 307 33522.58 536.99 2272.75 33.51 2014-11-03 04:36:09.000 307 33522.60 537.00 2272.86 33.51 2014-11-03 04:36:10.000 307 33522.66 537.00 2272.82 33.51 2014-11-03 04:36:11.000 307 33522.67 537.01 2272.89 33.51 2014-11-03 04:36:12.000 307 33522.57 537.03 2272.77 33.51 2014-11-03 04:36:13.000 307 33522.59 537.01 2272.85 33.51 2014-11-03 04:36:14.000 307 33522.63 536.99 2272.86 33.51 2014-11-03 04:36:15.000 307 33522.58 536.99 2272.81 33.51 2014-11-03 04:36:16.000 307 33522.60 537.02 2272.76 33.51 2014-11-03 04:36:17.000 307 33522.48 536.96 2272.74 33.51 2014-11-03 04:36:18.000 307 33522.57 537.06 2272.77 33.51 2014-11-03 04:36:19.000 307 33522.53 537.01 2272.83 33.51 2014-11-03 04:36:20.000 307 33522.57 537.04 2272.83 33.51 2014-11-03 04:36:21.000 307 33522.58 537.01 2272.80 33.51 2014-11-03 04:36:22.000 307 33522.56 537.00 2272.78 33.51 2014-11-03 04:36:23.000 307 33522.44 537.00 2272.76 33.51 2014-11-03 04:36:24.000 307 33522.49 537.06 2272.85 33.51 2014-11-03 04:36:25.000 307 33522.52 537.00 2272.77 33.51 2014-11-03 04:36:26.000 307 33522.45 537.02 2272.81 33.51 2014-11-03 04:36:27.000 307 33522.50 537.02 2272.81 33.51 2014-11-03 04:36:28.000 307 33522.49 537.04 2272.78 33.51 2014-11-03 04:36:29.000 307 33522.41 537.02 2272.83 33.51 2014-11-03 04:36:30.000 307 33522.49 537.04 2272.84 33.51 2014-11-03 04:36:30.000 307 33522.50 537.03 2272.86 33.51 2014-11-03 04:36:32.000 307 33522.38 537.04 2272.79 33.51 2014-11-03 04:36:33.000 307 33522.47 537.02 2272.74 33.51 2014-11-03 04:36:34.000 307 33522.46 537.00 2272.80 33.51 2014-11-03 04:36:35.000 307 33522.44 537.01 2272.80 33.51 2014-11-03 04:36:36.000 307 33522.45 537.03 2272.74 33.51 2014-11-03 04:36:37.000 307 33522.54 537.01 2272.88 33.51 2014-11-03 04:36:38.000 307 33522.55 536.99 2272.76 33.51 2014-11-03 04:36:39.000 307 33522.48 537.03 2272.78 33.51 2014-11-03 04:36:40.000 307 33522.43 537.02 2272.88 33.51 2014-11-03 04:36:41.000 307 33522.57 536.99 2272.91 33.51 2014-11-03 04:36:42.000 307 33522.50 537.01 2272.88 33.51 2014-11-03 04:36:43.000 307 33522.47 536.98 2272.86 33.51 2014-11-03 04:36:43.000 307 33522.47 537.03 2272.70 33.51 2014-11-03 04:36:45.000 307 33522.56 537.01 2272.79 33.51 2014-11-03 04:36:46.000 307 33522.57 537.02 2272.73 33.51 2014-11-03 04:36:47.000 307 33522.54 537.00 2272.73 33.51 2014-11-03 04:36:48.000 307 33522.54 536.99 2272.88 33.51 2014-11-03 04:36:49.000 307 33522.50 537.02 2272.89 33.51 2014-11-03 04:36:50.000 307 33522.56 537.02 2272.86 33.51 2014-11-03 04:36:51.000 307 33522.50 537.00 2272.72 33.51 2014-11-03 04:36:52.000 307 33522.53 537.01 2272.87 33.51 2014-11-03 04:36:53.000 307 33522.58 536.99 2272.88 33.51 2014-11-03 04:36:54.000 307 33522.59 537.03 2272.83 33.51 2014-11-03 04:36:55.000 307 33522.55 537.02 2272.80 33.51 2014-11-03 04:36:56.000 307 33522.53 537.01 2272.91 33.51 2014-11-03 04:36:57.000 307 33522.51 536.99 2272.84 33.51 2014-11-03 04:36:58.000 307 33522.68 537.01 2272.71 33.51 2014-11-03 04:36:59.000 307 33522.50 536.99 2272.82 33.51 2014-11-03 04:37:00.000 307 33522.59 537.02 2272.89 33.51 2014-11-03 04:37:01.000 307 33522.56 536.99 2272.92 33.51 2014-11-03 04:37:02.000 307 33522.57 537.03 2272.92 33.51 2014-11-03 04:37:03.000 307 33522.57 537.00 2272.84 33.51 2014-11-03 04:37:04.000 307 33522.65 537.01 2272.78 33.51 2014-11-03 04:37:05.000 307 33522.62 537.00 2272.79 33.51 2014-11-03 04:37:06.000 307 33522.61 537.02 2272.84 33.51 2014-11-03 04:37:07.000 307 33522.67 537.05 2272.83 33.51 2014-11-03 04:37:08.000 307 33522.57 536.99 2272.79 33.51 2014-11-03 04:37:09.000 307 33522.63 537.00 2272.82 33.51 2014-11-03 04:37:10.000 307 33522.51 537.00 2272.81 33.51 2014-11-03 04:37:11.000 307 33522.61 537.00 2272.77 33.51 2014-11-03 04:37:12.000 307 33522.63 536.95 2272.79 33.51 2014-11-03 04:37:13.000 307 33522.67 537.01 2272.90 33.51 2014-11-03 04:37:14.000 307 33522.63 536.99 2272.84 33.51 2014-11-03 04:37:15.000 307 33522.62 537.03 2272.85 33.51 2014-11-03 04:37:16.000 307 33522.68 536.96 2272.77 33.51 2014-11-03 04:37:17.000 307 33522.56 536.98 2272.74 33.51 2014-11-03 04:37:18.000 307 33522.60 536.98 2272.79 33.51 2014-11-03 04:37:19.000 307 33522.64 536.98 2272.80 33.51 2014-11-03 04:37:20.000 307 33522.64 537.00 2272.80 33.51 2014-11-03 04:37:21.000 307 33522.65 537.01 2272.78 33.51 2014-11-03 04:37:22.000 307 33522.58 536.98 2272.76 33.51 2014-11-03 04:37:23.000 307 33522.63 536.97 2272.74 33.51 2014-11-03 04:37:24.000 307 33522.62 536.97 2272.77 33.51 2014-11-03 04:37:24.000 307 33522.62 536.96 2272.71 33.51 2014-11-03 04:37:26.000 307 33522.60 537.00 2272.77 33.51 2014-11-03 04:37:27.000 307 33522.58 536.95 2272.73 33.51 2014-11-03 04:37:28.000 307 33522.71 536.98 2272.74 33.51 2014-11-03 04:37:29.000 307 33522.66 536.97 2272.81 33.51 2014-11-03 04:37:30.000 307 33522.65 536.95 2272.73 33.51 2014-11-03 04:37:31.000 307 33522.57 536.95 2272.77 33.51 2014-11-03 04:37:32.000 307 33522.73 537.00 2272.77 33.51 2014-11-03 04:37:33.000 307 33522.57 536.98 2272.79 33.51 2014-11-03 04:37:34.000 307 33522.65 536.98 2272.79 33.51 2014-11-03 04:37:35.000 307 33522.71 536.99 2272.77 33.51 2014-11-03 04:37:36.000 307 33522.63 536.99 2272.77 33.51 2014-11-03 04:37:37.000 307 33522.60 536.95 2272.85 33.51 2014-11-03 04:37:37.000 307 33522.72 536.98 2272.70 33.51 2014-11-03 04:37:39.000 307 33522.58 536.95 2272.75 33.51 2014-11-03 04:37:40.000 307 33522.63 536.94 2272.70 33.51 2014-11-03 04:37:41.000 307 33522.57 536.95 2272.73 33.51 2014-11-03 04:37:42.000 307 33522.70 536.96 2272.77 33.51 2014-11-03 04:37:43.000 307 33522.65 536.98 2272.81 33.51 2014-11-03 04:37:44.000 307 33522.68 536.98 2272.77 33.51 2014-11-03 04:37:45.000 307 33522.61 536.94 2272.76 33.51 2014-11-03 04:37:46.000 307 33522.66 536.96 2272.81 33.51 2014-11-03 04:37:47.000 307 33522.62 536.96 2272.82 33.51 2014-11-03 04:37:48.000 307 33522.63 536.97 2272.81 33.51 2014-11-03 04:37:49.000 307 33522.65 536.98 2272.80 33.51 2014-11-03 04:37:50.000 307 33522.68 536.94 2272.77 33.51 2014-11-03 04:37:51.000 307 33522.63 536.95 2272.85 33.51 2014-11-03 04:37:52.000 307 33522.74 536.94 2272.73 33.51 2014-11-03 04:37:53.000 307 33522.64 536.92 2272.73 33.51 2014-11-03 04:37:54.000 307 33522.64 536.94 2272.82 33.51 2014-11-03 04:37:55.000 307 33522.64 536.93 2272.82 33.51 2014-11-03 04:37:56.000 307 33522.61 536.98 2272.78 33.51 2014-11-03 04:37:57.000 307 33522.68 536.93 2272.80 33.51 2014-11-03 04:37:58.000 307 33522.70 536.96 2272.80 33.51 2014-11-03 04:37:59.000 307 33522.63 536.92 2272.80 33.51 2014-11-03 04:38:00.000 307 33522.68 536.97 2272.76 33.51 2014-11-03 04:38:01.000 307 33522.72 536.93 2272.71 33.51 2014-11-03 04:38:02.000 307 33522.68 536.92 2272.85 33.51 2014-11-03 04:38:03.000 307 33522.62 536.92 2272.79 33.51 2014-11-03 04:38:04.000 307 33522.78 536.92 2272.80 33.51 2014-11-03 04:38:05.000 307 33522.63 536.89 2272.79 33.51 2014-11-03 04:38:06.000 307 33522.71 536.96 2272.73 33.51 2014-11-03 04:38:07.000 307 33522.67 536.94 2272.74 33.51 2014-11-03 04:38:08.000 307 33522.76 536.89 2272.84 33.51 2014-11-03 04:38:09.000 307 33522.75 536.92 2272.82 33.51 2014-11-03 04:38:10.000 307 33522.69 536.93 2272.81 33.51 2014-11-03 04:38:11.000 307 33522.76 536.95 2272.78 33.51 2014-11-03 04:38:12.000 307 33522.69 536.91 2272.83 33.51 2014-11-03 04:38:13.000 307 33522.80 536.89 2272.76 33.51 2014-11-03 04:38:14.000 307 33522.75 536.89 2272.84 33.51 2014-11-03 04:38:15.000 307 33522.71 536.92 2272.73 33.51 2014-11-03 04:38:16.000 307 33522.66 536.91 2272.76 33.51 2014-11-03 04:38:17.000 307 33522.71 536.91 2272.77 33.51 2014-11-03 04:38:18.000 307 33522.70 536.97 2272.83 33.51 2014-11-03 04:38:18.000 307 33522.72 536.97 2272.79 33.51 2014-11-03 04:38:20.000 307 33522.66 536.93 2272.81 33.51 2014-11-03 04:38:21.000 307 33522.74 536.93 2272.81 33.51 2014-11-03 04:38:22.000 307 33522.60 536.93 2272.79 33.51 2014-11-03 04:38:23.000 307 33522.68 536.91 2272.77 33.51 2014-11-03 04:38:24.000 307 33522.75 536.94 2272.77 33.51 2014-11-03 04:38:25.000 307 33522.71 536.95 2272.82 33.51 2014-11-03 04:38:26.000 307 33522.76 536.94 2272.83 33.51 2014-11-03 04:38:27.000 307 33522.82 536.91 2272.73 33.51 2014-11-03 04:38:28.000 307 33522.60 536.94 2272.75 33.51 2014-11-03 04:38:29.000 307 33522.76 536.94 2272.68 33.51 2014-11-03 04:38:30.000 307 33522.72 536.94 2272.82 33.51 2014-11-03 04:38:31.000 307 33522.78 536.95 2272.74 33.51 2014-11-03 04:38:31.000 307 33522.70 536.95 2272.71 33.51 2014-11-03 04:38:33.000 307 33522.70 536.95 2272.75 33.51 2014-11-03 04:38:34.000 307 33522.81 536.94 2272.73 33.51 2014-11-03 04:38:35.000 307 33522.68 536.92 2272.76 33.51 2014-11-03 04:38:36.000 307 33522.74 536.94 2272.76 33.51 2014-11-03 04:38:37.000 307 33522.81 536.93 2272.72 33.51 2014-11-03 04:38:38.000 307 33522.78 536.90 2272.79 33.51 2014-11-03 04:38:39.000 307 33522.68 536.92 2272.71 33.51 2014-11-03 04:38:40.000 307 33522.72 536.94 2272.72 33.51 2014-11-03 04:38:41.000 307 33522.72 536.91 2272.77 33.51 2014-11-03 04:38:42.000 307 33522.69 536.94 2272.74 33.51 2014-11-03 04:38:43.000 307 33522.71 536.96 2272.74 33.51 2014-11-03 04:38:44.000 307 33522.72 536.95 2272.76 33.51 2014-11-03 04:38:45.000 307 33522.72 536.94 2272.78 33.51 2014-11-03 04:38:46.000 307 33522.73 536.98 2272.74 33.51 2014-11-03 04:38:47.000 307 33522.69 536.98 2272.74 33.51 2014-11-03 04:38:48.000 307 33522.71 536.94 2272.81 33.51 2014-11-03 04:38:49.000 307 33522.75 536.86 2272.83 33.51 2014-11-03 04:38:50.000 307 33522.75 536.93 2272.76 33.51 2014-11-03 04:38:51.000 307 33522.57 536.92 2272.69 33.51 2014-11-03 04:38:52.000 307 33522.72 536.92 2272.78 33.51 2014-11-03 04:38:53.000 307 33522.66 536.93 2272.74 33.51 2014-11-03 04:38:54.000 307 33522.73 536.89 2272.73 33.51 2014-11-03 04:38:55.000 307 33522.71 536.95 2272.76 33.51 2014-11-03 04:38:56.000 307 33522.65 536.90 2272.74 33.51 2014-11-03 04:38:57.000 307 33522.83 536.90 2272.85 33.51 2014-11-03 04:38:58.000 307 33522.75 536.87 2272.73 33.51 2014-11-03 04:38:59.000 307 33522.71 536.90 2272.68 33.51 2014-11-03 04:39:00.000 307 33522.81 536.92 2272.82 33.51 2014-11-03 04:39:01.000 307 33522.74 536.93 2272.77 33.51 2014-11-03 04:39:02.000 307 33522.65 536.92 2272.75 33.51 2014-11-03 04:39:03.000 307 33522.82 536.92 2272.79 33.51 2014-11-03 04:39:04.000 307 33522.79 536.92 2272.86 33.51 2014-11-03 04:39:05.000 307 33522.76 536.91 2272.71 33.51 2014-11-03 04:39:06.000 307 33522.74 536.92 2272.75 33.51 2014-11-03 04:39:07.000 307 33522.81 536.91 2272.81 33.51 2014-11-03 04:39:08.000 307 33522.78 536.92 2272.82 33.51 2014-11-03 04:39:09.000 307 33522.87 536.89 2272.83 33.51 2014-11-03 04:39:10.000 307 33522.75 536.90 2272.82 33.51 2014-11-03 04:39:11.000 307 33522.78 536.89 2272.85 33.51 2014-11-03 04:39:12.000 307 33522.78 536.90 2272.77 33.51 2014-11-03 04:39:12.000 307 33522.85 536.87 2272.73 33.51 2014-11-03 04:39:14.000 307 33522.81 536.89 2272.77 33.51 2014-11-03 04:39:15.000 307 33522.82 536.88 2272.78 33.51 2014-11-03 04:39:16.000 307 33522.85 536.90 2272.77 33.51 2014-11-03 04:39:17.000 307 33522.80 536.88 2272.73 33.51 2014-11-03 04:39:18.000 307 33522.79 536.92 2272.78 33.51 2014-11-03 04:39:19.000 307 33522.80 536.85 2272.85 33.51 2014-11-03 04:39:20.000 307 33522.77 536.88 2272.83 33.51 2014-11-03 04:39:21.000 307 33522.79 536.85 2272.79 33.51 2014-11-03 04:39:22.000 307 33522.78 536.87 2272.79 33.51 2014-11-03 04:39:23.000 307 33522.72 536.85 2272.79 33.51 2014-11-03 04:39:24.000 307 33522.80 536.93 2272.82 33.51 2014-11-03 04:39:25.000 307 33522.75 536.88 2272.80 33.51 2014-11-03 04:39:25.000 307 33522.74 536.88 2272.79 33.51 2014-11-03 04:39:27.000 307 33522.85 536.89 2272.84 33.51 2014-11-03 04:39:28.000 307 33522.84 536.85 2272.85 33.51 2014-11-03 04:39:29.000 307 33522.82 536.86 2272.80 33.51 2014-11-03 04:39:30.000 307 33522.82 536.88 2272.82 33.51 2014-11-03 04:39:31.000 307 33522.82 536.89 2272.85 33.51 2014-11-03 04:39:32.000 307 33522.87 536.87 2272.80 33.51 2014-11-03 04:39:33.000 307 33522.82 536.90 2272.80 33.51 2014-11-03 04:39:34.000 307 33522.83 536.89 2272.73 33.51 2014-11-03 04:39:35.000 307 33522.83 536.87 2272.72 33.51 2014-11-03 04:39:36.000 307 33522.90 536.92 2272.89 33.51 2014-11-03 04:39:37.000 307 33522.87 536.90 2272.73 33.51 2014-11-03 04:39:38.000 307 33522.90 536.88 2272.76 33.51 2014-11-03 04:39:39.000 307 33522.78 536.91 2272.79 33.51 2014-11-03 04:39:40.000 307 33522.91 536.89 2272.82 33.51 2014-11-03 04:39:41.000 307 33522.87 536.92 2272.79 33.51 2014-11-03 04:39:42.000 307 33522.91 536.92 2272.73 33.51 2014-11-03 04:39:43.000 307 33522.82 536.91 2272.77 33.51 2014-11-03 04:39:44.000 307 33522.82 536.93 2272.80 33.51 2014-11-03 04:39:45.000 307 33522.74 536.91 2272.74 33.51 2014-11-03 04:39:46.000 307 33522.76 536.90 2272.83 33.51 2014-11-03 04:39:47.000 307 33522.78 536.94 2272.85 33.51 2014-11-03 04:39:48.000 307 33522.81 536.91 2272.86 33.51 2014-11-03 04:39:49.000 307 33522.75 536.91 2272.79 33.51 2014-11-03 04:39:50.000 307 33522.81 536.91 2272.81 33.51 2014-11-03 04:39:51.000 307 33522.71 536.89 2272.73 33.51 2014-11-03 04:39:52.000 307 33522.83 536.95 2272.79 33.51 2014-11-03 04:39:53.000 307 33522.75 536.95 2272.86 33.51 2014-11-03 04:39:54.000 307 33522.79 536.93 2272.77 33.51 2014-11-03 04:39:55.000 307 33522.75 536.91 2272.82 33.51 2014-11-03 04:39:56.000 307 33522.82 536.96 2272.81 33.51 2014-11-03 04:39:57.000 307 33522.74 536.92 2272.80 33.51 2014-11-03 04:39:58.000 307 33522.66 536.95 2272.82 33.51 2014-11-03 04:39:59.000 307 33522.74 536.90 2272.82 33.51 2014-11-03 04:40:00.000 307 33522.75 536.93 2272.79 33.51 2014-11-03 04:40:01.000 307 33522.72 536.94 2272.84 33.51 2014-11-03 04:40:02.000 307 33522.81 536.91 2272.80 33.51 2014-11-03 04:40:03.000 307 33522.78 536.90 2272.83 33.51 2014-11-03 04:40:04.000 307 33522.75 536.88 2272.79 33.51 2014-11-03 04:40:05.000 307 33522.69 536.92 2272.79 33.51 2014-11-03 04:40:06.000 307 33522.75 536.92 2272.85 33.51 2014-11-03 04:40:06.000 307 33522.79 536.85 2272.82 33.51 2014-11-03 04:40:08.000 307 33522.71 536.90 2272.85 33.51 2014-11-03 04:40:09.000 307 33522.81 536.90 2272.73 33.51 2014-11-03 04:40:10.000 307 33522.72 536.86 2272.85 33.51 2014-11-03 04:40:11.000 307 33522.75 536.91 2272.77 33.51 2014-11-03 04:40:12.000 307 33522.77 536.94 2272.93 33.51 2014-11-03 04:40:13.000 307 33522.81 536.93 2272.69 33.51 2014-11-03 04:40:14.000 307 33522.74 536.91 2272.80 33.51 2014-11-03 04:40:15.000 307 33522.76 536.89 2272.83 33.51 2014-11-03 04:40:16.000 307 33522.74 536.93 2272.85 33.51 2014-11-03 04:40:17.000 307 33522.74 536.92 2272.82 33.51 2014-11-03 04:40:18.000 307 33522.75 536.89 2272.86 33.51 2014-11-03 04:40:19.000 307 33522.72 536.89 2272.86 33.51 2014-11-03 04:40:19.000 307 33522.73 536.89 2272.88 33.51 2014-11-03 04:40:21.000 307 33522.81 536.92 2272.87 33.51 2014-11-03 04:40:22.000 307 33522.68 536.88 2272.85 33.51 2014-11-03 04:40:23.000 307 33522.69 536.90 2272.84 33.51 2014-11-03 04:40:24.000 307 33522.76 536.87 2272.88 33.51 2014-11-03 04:40:25.000 307 33522.71 536.89 2272.82 33.51 2014-11-03 04:40:26.000 307 33522.71 536.89 2272.77 33.51 2014-11-03 04:40:27.000 307 33522.66 536.93 2272.86 33.51 2014-11-03 04:40:28.000 307 33522.72 536.92 2272.84 33.51 2014-11-03 04:40:29.000 307 33522.71 536.91 2272.86 33.51 2014-11-03 04:40:30.000 307 33522.78 536.90 2272.88 33.51 2014-11-03 04:40:31.000 307 33522.76 536.90 2272.91 33.51 2014-11-03 04:40:32.000 307 33522.69 536.89 2272.85 33.51 2014-11-03 04:40:33.000 307 33522.75 536.92 2272.83 33.51 2014-11-03 04:40:34.000 307 33522.75 536.91 2272.86 33.51 2014-11-03 04:40:35.000 307 33522.76 536.88 2272.83 33.51 2014-11-03 04:40:36.000 307 33522.76 536.90 2272.89 33.51 2014-11-03 04:40:37.000 307 33522.73 536.93 2272.90 33.51 2014-11-03 04:40:38.000 307 33522.71 536.89 2272.83 33.51 2014-11-03 04:40:39.000 307 33522.73 536.90 2272.84 33.51 2014-11-03 04:40:40.000 307 33522.79 536.91 2272.87 33.51 2014-11-03 04:40:41.000 307 33522.84 536.91 2272.88 33.51 2014-11-03 04:40:42.000 307 33522.73 536.88 2272.92 33.51 2014-11-03 04:40:43.000 307 33522.72 536.91 2272.86 33.51 2014-11-03 04:40:44.000 307 33522.67 536.88 2272.90 33.51 2014-11-03 04:40:45.000 307 33522.76 536.89 2272.92 33.51 2014-11-03 04:40:46.000 307 33522.67 536.89 2272.78 33.51 2014-11-03 04:40:47.000 307 33522.76 536.90 2272.83 33.51 2014-11-03 04:40:48.000 307 33522.79 536.89 2272.81 33.51 2014-11-03 04:40:49.000 307 33522.71 536.87 2272.88 33.51 2014-11-03 04:40:50.000 307 33522.75 536.87 2272.91 33.51 2014-11-03 04:40:51.000 307 33522.87 536.85 2272.84 33.51 2014-11-03 04:40:52.000 307 33522.79 536.88 2272.89 33.51 2014-11-03 04:40:53.000 307 33522.78 536.89 2272.94 33.51 2014-11-03 04:40:54.000 307 33522.78 536.94 2272.83 33.51 2014-11-03 04:40:55.000 307 33522.72 536.93 2272.76 33.51 2014-11-03 04:40:56.000 307 33522.79 536.90 2272.85 33.51 2014-11-03 04:40:57.000 307 33522.74 536.87 2272.88 33.51 2014-11-03 04:40:58.000 307 33522.76 536.90 2272.92 33.51 2014-11-03 04:40:59.000 307 33522.69 536.92 2272.92 33.51 2014-11-03 04:41:00.000 307 33522.78 536.89 2272.85 33.51 2014-11-03 04:41:00.000 307 33522.83 536.91 2272.89 33.51 2014-11-03 04:41:02.000 307 33522.84 536.89 2272.78 33.51 2014-11-03 04:41:03.000 307 33522.87 536.89 2272.88 33.51 2014-11-03 04:41:04.000 307 33522.84 536.84 2272.90 33.51 2014-11-03 04:41:05.000 307 33522.78 536.85 2272.88 33.51 2014-11-03 04:41:06.000 307 33522.80 536.88 2272.92 33.51 2014-11-03 04:41:07.000 307 33522.89 536.93 2272.87 33.51 2014-11-03 04:41:08.000 307 33522.85 536.86 2272.82 33.51 2014-11-03 04:41:09.000 307 33522.82 536.87 2272.87 33.51 2014-11-03 04:41:10.000 307 33522.89 536.88 2272.90 33.51 2014-11-03 04:41:11.000 307 33522.79 536.88 2272.92 33.51 2014-11-03 04:41:12.000 307 33522.85 536.87 2272.84 33.51 2014-11-03 04:41:13.000 307 33522.85 536.88 2272.79 33.51 2014-11-03 04:41:13.000 307 33522.76 536.85 2272.83 33.51 2014-11-03 04:41:15.000 307 33522.85 536.87 2272.93 33.51 2014-11-03 04:41:16.000 307 33522.88 536.90 2272.88 33.51 2014-11-03 04:41:17.000 307 33522.91 536.87 2272.90 33.51 2014-11-03 04:41:18.000 307 33522.91 536.89 2272.84 33.51 2014-11-03 04:41:19.000 307 33522.85 536.90 2272.85 33.51 2014-11-03 04:41:20.000 307 33522.88 536.87 2272.88 33.51 2014-11-03 04:41:21.000 307 33522.84 536.88 2272.77 33.51 2014-11-03 04:41:22.000 307 33522.84 536.91 2272.85 33.51 2014-11-03 04:41:23.000 307 33522.85 536.89 2272.85 33.51 2014-11-03 04:41:24.000 307 33522.85 536.87 2272.91 33.51 2014-11-03 04:41:25.000 307 33522.91 536.88 2272.74 33.51 2014-11-03 04:41:26.000 307 33522.94 536.89 2272.80 33.51 2014-11-03 04:41:27.000 307 33522.86 536.94 2272.78 33.51 2014-11-03 04:41:28.000 307 33522.85 536.86 2272.82 33.51 2014-11-03 04:41:29.000 307 33522.86 536.88 2272.79 33.51 2014-11-03 04:41:30.000 307 33522.88 536.92 2272.80 33.51 2014-11-03 04:41:31.000 307 33522.79 536.90 2272.89 33.51 2014-11-03 04:41:32.000 307 33522.79 536.89 2272.86 33.51 2014-11-03 04:41:33.000 307 33522.85 536.94 2272.91 33.51 2014-11-03 04:41:34.000 307 33522.88 536.92 2272.87 33.51 2014-11-03 04:41:35.000 307 33522.85 536.91 2272.84 33.51 2014-11-03 04:41:36.000 307 33522.93 536.91 2272.88 33.51 2014-11-03 04:41:37.000 307 33522.87 536.92 2272.82 33.51 2014-11-03 04:41:38.000 307 33522.82 536.89 2272.78 33.51 2014-11-03 04:41:39.000 307 33522.84 536.90 2272.79 33.51 2014-11-03 04:41:40.000 307 33522.81 536.92 2272.91 33.51 2014-11-03 04:41:41.000 307 33522.84 536.91 2272.83 33.51 2014-11-03 04:41:42.000 307 33522.88 536.94 2272.88 33.51 2014-11-03 04:41:43.000 307 33522.93 536.93 2272.86 33.51 2014-11-03 04:41:44.000 307 33522.85 536.92 2272.81 33.51 2014-11-03 04:41:45.000 307 33522.94 536.95 2272.81 33.51 2014-11-03 04:41:46.000 307 33522.90 536.93 2272.83 33.51 2014-11-03 04:41:47.000 307 33522.90 536.93 2272.83 33.51 2014-11-03 04:41:48.000 307 33522.96 536.95 2272.83 33.51 2014-11-03 04:41:49.000 307 33522.84 536.97 2272.83 33.51 2014-11-03 04:41:50.000 307 33522.84 536.93 2272.81 33.51 2014-11-03 04:41:51.000 307 33522.97 536.93 2272.85 33.51 2014-11-03 04:41:52.000 307 33522.91 536.93 2272.77 33.51 2014-11-03 04:41:53.000 307 33522.92 536.90 2272.76 33.51 2014-11-03 04:41:54.000 307 33522.90 536.95 2272.81 33.51 2014-11-03 04:41:54.000 307 33522.84 536.96 2272.87 33.51 2014-11-03 04:41:56.000 307 33522.85 536.92 2272.88 33.51 2014-11-03 04:41:57.000 307 33522.87 536.94 2272.84 33.51 2014-11-03 04:41:58.000 307 33522.87 536.94 2272.88 33.51 2014-11-03 04:41:59.000 307 33522.79 536.93 2272.88 33.51 2014-11-03 04:42:00.000 307 33522.81 536.91 2272.91 33.51 2014-11-03 04:42:01.000 307 33522.89 536.90 2272.80 33.51 2014-11-03 04:42:02.000 307 33522.79 536.93 2272.89 33.51 2014-11-03 04:42:03.000 307 33522.90 536.94 2272.93 33.51 2014-11-03 04:42:04.000 307 33522.96 536.95 2272.88 33.51 2014-11-03 04:42:05.000 307 33522.79 536.96 2272.91 33.51 2014-11-03 04:42:06.000 307 33522.74 536.95 2272.85 33.51 2014-11-03 04:42:07.000 307 33522.76 536.93 2272.85 33.51 2014-11-03 04:42:07.000 307 33522.94 536.92 2272.91 33.51 2014-11-03 04:42:09.000 307 33522.81 536.89 2272.82 33.51 2014-11-03 04:42:10.000 307 33522.78 536.93 2272.94 33.51 2014-11-03 04:42:11.000 307 33522.85 536.93 2272.95 33.51 2014-11-03 04:42:12.000 307 33522.81 536.97 2272.92 33.51 2014-11-03 04:42:13.000 307 33522.85 536.98 2272.87 33.51 2014-11-03 04:42:14.000 307 33522.74 536.92 2272.87 33.51 2014-11-03 04:42:15.000 307 33522.87 536.94 2272.86 33.51 2014-11-03 04:42:16.000 307 33522.77 536.98 2272.80 33.51 2014-11-03 04:42:17.000 307 33522.85 536.95 2272.85 33.51 2014-11-03 04:42:18.000 307 33522.88 536.95 2272.88 33.51 2014-11-03 04:42:19.000 307 33522.82 536.96 2272.86 33.51 2014-11-03 04:42:20.000 307 33522.93 536.92 2272.94 33.51 2014-11-03 04:42:21.000 307 33522.71 536.95 2272.93 33.51 2014-11-03 04:42:22.000 307 33522.82 536.92 2272.90 33.51 2014-11-03 04:42:23.000 307 33522.88 536.93 2272.92 33.51 2014-11-03 04:42:24.000 307 33522.82 536.93 2272.93 33.51 2014-11-03 04:42:25.000 307 33522.89 536.94 2272.91 33.51 2014-11-03 04:42:26.000 307 33522.84 536.92 2272.91 33.51 2014-11-03 04:42:27.000 307 33522.81 536.93 2272.93 33.51 2014-11-03 04:42:28.000 307 33522.84 536.96 2272.92 33.51 2014-11-03 04:42:29.000 307 33522.81 536.93 2272.92 33.51 2014-11-03 04:42:30.000 307 33522.80 536.95 2272.81 33.51 2014-11-03 04:42:31.000 307 33522.78 536.92 2272.85 33.51 2014-11-03 04:42:32.000 307 33522.81 536.91 2272.92 33.51 2014-11-03 04:42:33.000 307 33522.79 536.94 2272.92 33.51 2014-11-03 04:42:34.000 307 33522.75 536.90 2272.85 33.51 2014-11-03 04:42:35.000 307 33522.78 536.96 2272.89 33.51 2014-11-03 04:42:36.000 307 33522.74 536.97 2272.94 33.51 2014-11-03 04:42:37.000 307 33522.69 536.96 2272.88 33.51 2014-11-03 04:42:38.000 307 33522.68 536.94 2272.91 33.51 2014-11-03 04:42:39.000 307 33522.81 536.95 2272.89 33.51 2014-11-03 04:42:40.000 307 33522.69 536.92 2272.91 33.51 2014-11-03 04:42:41.000 307 33522.72 536.92 2272.88 33.51 2014-11-03 04:42:42.000 307 33522.84 536.92 2272.92 33.51 2014-11-03 04:42:43.000 307 33522.69 536.91 2272.89 33.51 2014-11-03 04:42:44.000 307 33522.68 536.93 2272.97 33.51 2014-11-03 04:42:45.000 307 33522.78 536.95 2272.92 33.51 2014-11-03 04:42:46.000 307 33522.60 536.91 2272.95 33.51 2014-11-03 04:42:47.000 307 33522.72 536.91 2272.97 33.51 2014-11-03 04:42:48.000 307 33522.82 536.96 2272.96 33.51 2014-11-03 04:42:48.000 307 33522.72 536.89 2272.98 33.51 2014-11-03 04:42:50.000 307 33522.74 536.92 2272.98 33.51 2014-11-03 04:42:51.000 307 33522.74 536.91 2272.91 33.51 2014-11-03 04:42:52.000 307 33522.73 536.86 2272.94 33.51 2014-11-03 04:42:53.000 307 33522.72 536.90 2272.98 33.51 2014-11-03 04:42:54.000 307 33522.76 536.92 2272.97 33.51 2014-11-03 04:42:55.000 307 33522.75 536.94 2272.98 33.51 2014-11-03 04:42:56.000 307 33522.74 536.94 2272.99 33.51 2014-11-03 04:42:57.000 307 33522.70 536.91 2272.95 33.51 2014-11-03 04:42:58.000 307 33522.74 536.91 2272.92 33.51 2014-11-03 04:42:59.000 307 33522.76 536.90 2272.92 33.51 2014-11-03 04:43:00.000 307 33522.71 536.97 2273.03 33.51 2014-11-03 04:43:01.000 307 33522.74 536.93 2272.93 33.51 2014-11-03 04:43:01.000 307 33522.68 536.89 2272.95 33.51 2014-11-03 04:43:03.000 307 33522.71 536.88 2272.97 33.51 2014-11-03 04:43:04.000 307 33522.80 536.93 2273.03 33.51 2014-11-03 04:43:05.000 307 33522.76 536.92 2272.93 33.51 2014-11-03 04:43:06.000 307 33522.75 536.92 2272.93 33.51 2014-11-03 04:43:07.000 307 33522.85 536.93 2272.92 33.51 2014-11-03 04:43:08.000 307 33522.69 536.91 2272.97 33.51 2014-11-03 04:43:09.000 307 33522.89 536.92 2272.99 33.51 2014-11-03 04:43:10.000 307 33522.73 536.92 2272.97 33.51 2014-11-03 04:43:11.000 307 33522.72 536.92 2272.89 33.51 2014-11-03 04:43:12.000 307 33522.79 536.89 2273.06 33.51 2014-11-03 04:43:13.000 307 33522.76 536.90 2272.97 33.51 2014-11-03 04:43:14.000 307 33522.66 536.91 2272.95 33.51 2014-11-03 04:43:15.000 307 33522.75 536.89 2272.97 33.51 2014-11-03 04:43:16.000 307 33522.76 536.92 2272.93 33.51 2014-11-03 04:43:17.000 307 33522.78 536.92 2272.88 33.51 2014-11-03 04:43:18.000 307 33522.71 536.95 2272.93 33.51 2014-11-03 04:43:19.000 307 33522.74 536.91 2272.95 33.51 2014-11-03 04:43:20.000 307 33522.65 536.89 2272.96 33.51 2014-11-03 04:43:21.000 307 33522.73 536.88 2272.92 33.51 2014-11-03 04:43:22.000 307 33522.78 536.92 2272.94 33.51 2014-11-03 04:43:23.000 307 33522.79 536.90 2273.01 33.51 2014-11-03 04:43:24.000 307 33522.80 536.92 2273.02 33.51 2014-11-03 04:43:25.000 307 33522.77 536.97 2273.03 33.51 2014-11-03 04:43:26.000 307 33522.72 536.95 2272.96 33.51 2014-11-03 04:43:27.000 307 33522.70 536.92 2273.06 33.51 2014-11-03 04:43:28.000 307 33522.68 536.92 2272.92 33.51 2014-11-03 04:43:29.000 307 33522.71 536.94 2272.95 33.51 2014-11-03 04:43:30.000 307 33522.69 536.88 2272.95 33.51 2014-11-03 04:43:31.000 307 33522.66 536.97 2272.98 33.51 2014-11-03 04:43:32.000 307 33522.60 536.97 2272.87 33.51 2014-11-03 04:43:33.000 307 33522.79 536.91 2272.97 33.51 2014-11-03 04:43:34.000 307 33522.82 536.92 2273.01 33.51 2014-11-03 04:43:35.000 307 33522.63 536.93 2272.99 33.51 2014-11-03 04:43:36.000 307 33522.66 536.93 2272.98 33.51 2014-11-03 04:43:37.000 307 33522.59 536.92 2272.96 33.51 2014-11-03 04:43:38.000 307 33522.60 536.92 2272.96 33.51 2014-11-03 04:43:39.000 307 33522.59 536.93 2272.96 33.51 2014-11-03 04:43:40.000 307 33522.79 536.93 2272.94 33.51 2014-11-03 04:43:41.000 307 33522.66 536.93 2272.97 33.51 2014-11-03 04:43:42.000 307 33522.68 536.96 2272.98 33.51 2014-11-03 04:43:42.000 307 33522.65 536.94 2272.98 33.51 2014-11-03 04:43:44.000 307 33522.72 536.92 2272.93 33.51 2014-11-03 04:43:45.000 307 33522.62 536.96 2272.92 33.51 2014-11-03 04:43:46.000 307 33522.71 536.94 2272.94 33.51 2014-11-03 04:43:47.000 307 33522.68 536.95 2272.92 33.51 2014-11-03 04:43:48.000 307 33522.73 536.98 2272.98 33.51 2014-11-03 04:43:49.000 307 33522.59 536.99 2272.99 33.51 2014-11-03 04:43:50.000 307 33522.50 536.95 2273.00 33.51 2014-11-03 04:43:51.000 307 33522.76 537.00 2272.90 33.51 2014-11-03 04:43:52.000 307 33522.59 537.00 2272.99 33.51 2014-11-03 04:43:53.000 307 33522.62 536.98 2272.93 33.51 2014-11-03 04:43:54.000 307 33522.59 536.98 2273.01 33.51 2014-11-03 04:43:55.000 307 33522.54 536.95 2273.01 33.51 2014-11-03 04:43:55.000 307 33522.63 536.99 2272.94 33.51 2014-11-03 04:43:57.000 307 33522.51 537.01 2272.95 33.51 2014-11-03 04:43:58.000 307 33522.62 536.97 2272.97 33.51 2014-11-03 04:43:59.000 307 33522.61 537.01 2272.99 33.51 2014-11-03 04:44:00.000 307 33522.54 537.01 2273.02 33.51 2014-11-03 04:44:01.000 307 33522.55 537.03 2272.99 33.51 2014-11-03 04:44:02.000 307 33522.56 537.01 2273.03 33.51 2014-11-03 04:44:03.000 307 33522.68 537.03 2272.99 33.51 2014-11-03 04:44:04.000 307 33522.56 537.00 2273.01 33.51 2014-11-03 04:44:05.000 307 33522.60 537.01 2272.96 33.51 2014-11-03 04:44:06.000 307 33522.57 536.95 2272.99 33.51 2014-11-03 04:44:07.000 307 33522.58 536.99 2273.01 33.51 2014-11-03 04:44:08.000 307 33522.47 537.03 2272.97 33.51 2014-11-03 04:44:09.000 307 33522.53 537.02 2273.02 33.51 2014-11-03 04:44:10.000 307 33522.51 537.03 2273.04 33.51 2014-11-03 04:44:11.000 307 33522.47 537.02 2272.95 33.51 2014-11-03 04:44:12.000 307 33522.46 537.01 2272.99 33.51 2014-11-03 04:44:13.000 307 33522.45 537.01 2273.05 33.51 2014-11-03 04:44:14.000 307 33522.46 537.04 2273.08 33.51 2014-11-03 04:44:15.000 307 33522.44 537.06 2272.99 33.51 2014-11-03 04:44:16.000 307 33522.35 537.02 2273.07 33.51 2014-11-03 04:44:17.000 307 33522.39 537.04 2273.08 33.51 2014-11-03 04:44:18.000 307 33522.37 537.03 2273.06 33.51 2014-11-03 04:44:19.000 307 33522.36 537.05 2273.07 33.51 2014-11-03 04:44:20.000 307 33522.34 537.03 2273.05 33.51 2014-11-03 04:44:21.000 307 33522.18 537.01 2273.14 33.51 2014-11-03 04:44:22.000 307 33522.39 537.02 2273.02 33.51 2014-11-03 04:44:23.000 307 33522.34 537.04 2273.11 33.51 2014-11-03 04:44:24.000 307 33522.30 537.03 2273.04 33.51 2014-11-03 04:44:25.000 307 33522.44 537.07 2273.07 33.51 2014-11-03 04:44:26.000 307 33522.29 537.07 2273.10 33.51 2014-11-03 04:44:27.000 307 33522.30 537.07 2273.19 33.51 2014-11-03 04:44:28.000 307 33522.22 537.10 2273.08 33.51 2014-11-03 04:44:29.000 307 33522.21 537.14 2273.14 33.50 2014-11-03 04:44:30.000 307 33522.26 537.12 2273.18 33.51 2014-11-03 04:44:31.000 307 33522.17 537.09 2273.10 33.51 2014-11-03 04:44:32.000 307 33522.21 537.09 2273.21 33.51 2014-11-03 04:44:33.000 307 33522.21 537.11 2273.08 33.51 2014-11-03 04:44:34.000 307 33522.25 537.07 2273.21 33.51 2014-11-03 04:44:35.000 307 33522.16 537.15 2273.13 33.51 2014-11-03 04:44:36.000 307 33522.21 537.12 2273.08 33.50 2014-11-03 04:44:36.000 307 33522.26 537.09 2273.16 33.51 2014-11-03 04:44:38.000 307 33522.27 537.12 2273.14 33.50 2014-11-03 04:44:39.000 307 33522.25 537.08 2273.16 33.51 2014-11-03 04:44:40.000 307 33522.30 537.13 2273.10 33.51 2014-11-03 04:44:41.000 307 33522.23 537.08 2273.11 33.50 2014-11-03 04:44:42.000 307 33522.23 537.08 2273.16 33.50 2014-11-03 04:44:43.000 307 33522.30 537.10 2273.13 33.50 2014-11-03 04:44:44.000 307 33522.29 537.13 2273.08 33.50 2014-11-03 04:44:45.000 307 33522.16 537.09 2273.20 33.50 2014-11-03 04:44:46.000 307 33522.26 537.13 2273.19 33.50 2014-11-03 04:44:47.000 307 33522.15 537.07 2273.10 33.50 2014-11-03 04:44:48.000 307 33522.23 537.13 2273.19 33.51 2014-11-03 04:44:49.000 307 33522.22 537.05 2273.15 33.51 2014-11-03 04:44:49.000 307 33522.28 537.10 2273.21 33.50 2014-11-03 04:44:51.000 307 33522.31 537.09 2273.17 33.51 2014-11-03 04:44:52.000 307 33522.19 537.10 2273.21 33.51 2014-11-03 04:44:53.000 307 33522.21 537.09 2273.19 33.51 2014-11-03 04:44:54.000 307 33522.18 537.09 2273.16 33.50 2014-11-03 04:44:55.000 307 33522.31 537.04 2273.14 33.51 2014-11-03 04:44:56.000 307 33522.28 537.07 2273.13 33.50 2014-11-03 04:44:57.000 307 33522.31 537.02 2273.20 33.50 2014-11-03 04:44:58.000 307 33522.20 537.09 2273.19 33.50 2014-11-03 04:44:59.000 307 33522.22 537.10 2273.13 33.50 2014-11-03 04:45:00.000 307 33522.22 537.07 2273.15 33.50 2014-11-03 04:45:01.000 307 33522.25 537.07 2273.22 33.50 2014-11-03 04:45:02.000 307 33522.31 537.08 2273.16 33.50 2014-11-03 04:45:03.000 307 33522.28 537.06 2273.15 33.50 2014-11-03 04:45:04.000 307 33522.26 537.08 2273.16 33.50 2014-11-03 04:45:05.000 307 33522.23 537.10 2273.26 33.50 2014-11-03 04:45:06.000 307 33522.18 537.10 2273.22 33.50 2014-11-03 04:45:07.000 307 33522.22 537.14 2273.12 33.50 2014-11-03 04:45:08.000 307 33522.27 537.10 2273.08 33.50 2014-11-03 04:45:09.000 307 33522.21 537.09 2273.17 33.50 2014-11-03 04:45:10.000 307 33522.19 537.14 2273.18 33.50 2014-11-03 04:45:11.000 307 33522.27 537.11 2273.19 33.50 2014-11-03 04:45:12.000 307 33522.27 537.09 2273.17 33.50 2014-11-03 04:45:13.000 307 33522.31 537.11 2273.12 33.50 2014-11-03 04:45:14.000 307 33522.26 537.14 2273.16 33.50 2014-11-03 04:45:15.000 307 33522.18 537.09 2273.14 33.50 2014-11-03 04:45:16.000 307 33522.13 537.11 2273.13 33.50 2014-11-03 04:45:17.000 307 33522.22 537.13 2273.11 33.50 2014-11-03 04:45:18.000 307 33522.16 537.11 2273.11 33.50 2014-11-03 04:45:19.000 307 33522.23 537.14 2273.11 33.50 2014-11-03 04:45:20.000 307 33522.30 537.14 2273.15 33.50 2014-11-03 04:45:21.000 307 33522.25 537.16 2273.13 33.50 2014-11-03 04:45:22.000 307 33522.28 537.18 2273.11 33.50 2014-11-03 04:45:23.000 307 33522.23 537.16 2273.08 33.50 2014-11-03 04:45:24.000 307 33522.23 537.16 2273.16 33.50 2014-11-03 04:45:25.000 307 33522.25 537.16 2273.18 33.50 2014-11-03 04:45:26.000 307 33522.26 537.19 2273.05 33.50 2014-11-03 04:45:27.000 307 33522.24 537.15 2273.10 33.50 2014-11-03 04:45:28.000 307 33522.25 537.18 2273.06 33.50 2014-11-03 04:45:29.000 307 33522.28 537.15 2273.11 33.50 2014-11-03 04:45:30.000 307 33522.31 537.16 2273.13 33.50 2014-11-03 04:45:30.000 307 33522.23 537.18 2273.18 33.50 2014-11-03 04:45:32.000 307 33522.27 537.21 2273.20 33.50 2014-11-03 04:45:33.000 307 33522.23 537.17 2273.13 33.50 2014-11-03 04:45:34.000 307 33522.13 537.24 2273.12 33.50 2014-11-03 04:45:35.000 307 33522.28 537.17 2273.10 33.50 2014-11-03 04:45:36.000 307 33522.18 537.15 2273.11 33.50 2014-11-03 04:45:37.000 307 33522.11 537.18 2273.08 33.50 2014-11-03 04:45:38.000 307 33522.13 537.20 2273.11 33.50 2014-11-03 04:45:39.000 307 33522.10 537.21 2273.15 33.50 2014-11-03 04:45:40.000 307 33522.11 537.20 2273.07 33.50 2014-11-03 04:45:41.000 307 33522.08 537.23 2273.13 33.50 2014-11-03 04:45:42.000 307 33522.10 537.24 2273.17 33.50 2014-11-03 04:45:43.000 307 33522.11 537.22 2273.08 33.50 2014-11-03 04:45:43.000 307 33522.12 537.22 2273.17 33.50 2014-11-03 04:45:45.000 307 33521.96 537.24 2273.17 33.50 2014-11-03 04:45:46.000 307 33522.11 537.25 2273.21 33.50 2014-11-03 04:45:47.000 307 33522.01 537.26 2273.14 33.50 2014-11-03 04:45:48.000 307 33522.01 537.23 2273.10 33.50 2014-11-03 04:45:49.000 307 33522.04 537.23 2273.15 33.50 2014-11-03 04:45:50.000 307 33522.03 537.23 2273.14 33.50 2014-11-03 04:45:51.000 307 33521.98 537.22 2273.08 33.50 2014-11-03 04:45:52.000 307 33521.99 537.23 2273.09 33.50 2014-11-03 04:45:53.000 307 33521.95 537.29 2273.19 33.50 2014-11-03 04:45:54.000 307 33522.02 537.25 2273.14 33.50 2014-11-03 04:45:55.000 307 33521.97 537.25 2273.21 33.50 2014-11-03 04:45:56.000 307 33522.00 537.24 2273.16 33.50 2014-11-03 04:45:57.000 307 33521.98 537.25 2273.22 33.50 2014-11-03 04:45:58.000 307 33521.95 537.29 2273.24 33.50 2014-11-03 04:45:59.000 307 33521.97 537.30 2273.11 33.50 2014-11-03 04:46:00.000 307 33522.00 537.30 2273.20 33.50 2014-11-03 04:46:01.000 307 33521.95 537.25 2273.24 33.50 2014-11-03 04:46:02.000 307 33521.90 537.28 2273.16 33.50 2014-11-03 04:46:03.000 307 33521.96 537.31 2273.22 33.50 2014-11-03 04:46:04.000 307 33521.98 537.24 2273.21 33.50 2014-11-03 04:46:05.000 307 33522.03 537.28 2273.26 33.50 2014-11-03 04:46:06.000 307 33522.01 537.27 2273.23 33.50 2014-11-03 04:46:07.000 307 33521.97 537.25 2273.19 33.50 2014-11-03 04:46:08.000 307 33521.98 537.22 2273.14 33.50 2014-11-03 04:46:09.000 307 33522.03 537.24 2273.21 33.50 2014-11-03 04:46:10.000 307 33521.98 537.22 2273.09 33.50 2014-11-03 04:46:11.000 307 33522.03 537.22 2273.18 33.50 2014-11-03 04:46:12.000 307 33522.04 537.18 2273.14 33.50 2014-11-03 04:46:13.000 307 33522.04 537.23 2273.13 33.50 2014-11-03 04:46:14.000 307 33521.99 537.23 2273.04 33.50 2014-11-03 04:46:15.000 307 33522.02 537.25 2273.13 33.50 2014-11-03 04:46:16.000 307 33522.06 537.23 2273.14 33.50 2014-11-03 04:46:17.000 307 33521.94 537.22 2273.22 33.50 2014-11-03 04:46:18.000 307 33522.04 537.22 2273.17 33.50 2014-11-03 04:46:19.000 307 33522.02 537.22 2273.10 33.50 2014-11-03 04:46:20.000 307 33522.06 537.23 2273.16 33.50 2014-11-03 04:46:21.000 307 33521.90 537.23 2273.23 33.50 2014-11-03 04:46:22.000 307 33522.19 537.21 2273.13 33.50 2014-11-03 04:46:23.000 307 33522.03 537.24 2273.20 33.50 2014-11-03 04:46:24.000 307 33522.11 537.23 2273.18 33.50 2014-11-03 04:46:24.000 307 33522.04 537.22 2273.13 33.50 2014-11-03 04:46:26.000 307 33522.10 537.23 2273.05 33.50 2014-11-03 04:46:27.000 307 33522.16 537.23 2273.07 33.50 2014-11-03 04:46:28.000 307 33522.10 537.23 2273.14 33.50 2014-11-03 04:46:29.000 307 33522.13 537.19 2273.13 33.50 2014-11-03 04:46:30.000 307 33522.11 537.22 2273.19 33.50 2014-11-03 04:46:31.000 307 33522.08 537.25 2273.11 33.50 2014-11-03 04:46:32.000 307 33522.11 537.31 2273.15 33.50 2014-11-03 04:46:33.000 307 33522.21 537.28 2273.13 33.50 2014-11-03 04:46:34.000 307 33522.14 537.25 2273.09 33.50 2014-11-03 04:46:35.000 307 33522.10 537.24 2273.04 33.50 2014-11-03 04:46:36.000 307 33522.18 537.28 2273.10 33.50 2014-11-03 04:46:37.000 307 33522.19 537.28 2273.13 33.50 2014-11-03 04:46:37.000 307 33522.20 537.28 2273.08 33.50 2014-11-03 04:46:39.000 307 33522.22 537.27 2273.12 33.50 2014-11-03 04:46:40.000 307 33522.25 537.28 2273.05 33.50 2014-11-03 04:46:41.000 307 33522.25 537.28 2273.07 33.50 2014-11-03 04:46:42.000 307 33522.18 537.29 2273.05 33.50 2014-11-03 04:46:43.000 307 33522.22 537.27 2273.10 33.50 2014-11-03 04:46:44.000 307 33522.14 537.29 2273.13 33.50 2014-11-03 04:46:45.000 307 33522.26 537.28 2273.12 33.50 2014-11-03 04:46:46.000 307 33522.13 537.30 2273.13 33.50 2014-11-03 04:46:47.000 307 33522.26 537.29 2273.04 33.50 2014-11-03 04:46:48.000 307 33522.19 537.30 2273.10 33.50 2014-11-03 04:46:49.000 307 33522.22 537.32 2273.08 33.50 2014-11-03 04:46:50.000 307 33522.25 537.29 2273.12 33.50 2014-11-03 04:46:51.000 307 33522.25 537.26 2273.07 33.50 2014-11-03 04:46:52.000 307 33522.26 537.32 2273.00 33.50 2014-11-03 04:46:53.000 307 33522.26 537.33 2273.04 33.50 2014-11-03 04:46:54.000 307 33522.22 537.31 2273.06 33.50 2014-11-03 04:46:55.000 307 33522.24 537.33 2273.07 33.50 2014-11-03 04:46:56.000 307 33522.27 537.28 2273.04 33.50 2014-11-03 04:46:57.000 307 33522.28 537.29 2273.10 33.50 2014-11-03 04:46:58.000 307 33522.23 537.37 2273.04 33.50 2014-11-03 04:46:59.000 307 33522.14 537.31 2273.06 33.50 2014-11-03 04:47:00.000 307 33522.24 537.32 2273.14 33.50 2014-11-03 04:47:01.000 307 33522.33 537.33 2273.03 33.50 2014-11-03 04:47:02.000 307 33522.23 537.32 2273.01 33.50 2014-11-03 04:47:03.000 307 33522.34 537.33 2273.07 33.50 2014-11-03 04:47:04.000 307 33522.16 537.34 2273.06 33.50 2014-11-03 04:47:05.000 307 33522.14 537.34 2273.07 33.50 2014-11-03 04:47:06.000 307 33522.11 537.34 2273.07 33.50 2014-11-03 04:47:07.000 307 33522.17 537.35 2273.07 33.50 2014-11-03 04:47:08.000 307 33522.15 537.39 2273.12 33.50 2014-11-03 04:47:09.000 307 33522.19 537.32 2273.10 33.50 2014-11-03 04:47:10.000 307 33522.14 537.34 2273.05 33.50 2014-11-03 04:47:11.000 307 33522.16 537.35 2273.07 33.50 2014-11-03 04:47:12.000 307 33522.21 537.32 2273.07 33.50 2014-11-03 04:47:13.000 307 33522.25 537.29 2273.09 33.50 2014-11-03 04:47:14.000 307 33522.15 537.34 2273.07 33.50 2014-11-03 04:47:15.000 307 33522.19 537.37 2273.10 33.50 2014-11-03 04:47:16.000 307 33522.20 537.38 2272.97 33.50 2014-11-03 04:47:17.000 307 33522.23 537.40 2272.91 33.50 2014-11-03 04:47:18.000 307 33522.06 537.38 2273.03 33.50 2014-11-03 04:47:18.000 307 33522.11 537.36 2273.04 33.50 2014-11-03 04:47:20.000 307 33522.13 537.37 2273.08 33.50 2014-11-03 04:47:21.000 307 33522.10 537.36 2272.91 33.50 2014-11-03 04:47:22.000 307 33521.98 537.36 2273.01 33.50 2014-11-03 04:47:23.000 307 33522.19 537.35 2273.06 33.50 2014-11-03 04:47:24.000 307 33522.03 537.35 2273.05 33.50 2014-11-03 04:47:25.000 307 33522.10 537.38 2273.08 33.50 2014-11-03 04:47:26.000 307 33522.06 537.35 2273.13 33.50 2014-11-03 04:47:27.000 307 33522.08 537.37 2273.16 33.50 2014-11-03 04:47:28.000 307 33522.01 537.37 2273.12 33.50 2014-11-03 04:47:29.000 307 33522.04 537.41 2273.11 33.50 2014-11-03 04:47:30.000 307 33522.00 537.39 2273.08 33.50 2014-11-03 04:47:31.000 307 33522.03 537.38 2273.11 33.50 2014-11-03 04:47:31.000 307 33522.03 537.39 2273.04 33.50 2014-11-03 04:47:33.000 307 33522.01 537.37 2273.07 33.50 2014-11-03 04:47:34.000 307 33521.99 537.38 2273.11 33.50 2014-11-03 04:47:35.000 307 33522.07 537.39 2273.12 33.50 2014-11-03 04:47:36.000 307 33522.01 537.38 2273.14 33.50 2014-11-03 04:47:37.000 307 33522.00 537.39 2273.13 33.50 2014-11-03 04:47:38.000 307 33522.04 537.37 2273.11 33.50 2014-11-03 04:47:39.000 307 33521.93 537.37 2273.16 33.50 2014-11-03 04:47:40.000 307 33522.05 537.35 2273.12 33.50 2014-11-03 04:47:41.000 307 33521.97 537.33 2273.11 33.50 2014-11-03 04:47:42.000 307 33521.97 537.32 2273.14 33.50 2014-11-03 04:47:43.000 307 33521.95 537.36 2273.18 33.50 2014-11-03 04:47:44.000 307 33522.03 537.39 2273.08 33.50 2014-11-03 04:47:45.000 307 33522.01 537.37 2273.13 33.50 2014-11-03 04:47:46.000 307 33521.89 537.42 2273.10 33.50 2014-11-03 04:47:47.000 307 33522.01 537.35 2273.11 33.50 2014-11-03 04:47:48.000 307 33522.06 537.35 2273.15 33.50 2014-11-03 04:47:49.000 307 33521.97 537.40 2273.18 33.50 2014-11-03 04:47:50.000 307 33521.94 537.32 2273.03 33.50 2014-11-03 04:47:51.000 307 33521.93 537.36 2273.09 33.50 2014-11-03 04:47:52.000 307 33521.96 537.35 2273.08 33.50 2014-11-03 04:47:53.000 307 33521.98 537.31 2273.14 33.50 2014-11-03 04:47:54.000 307 33522.01 537.32 2273.15 33.50 2014-11-03 04:47:55.000 307 33521.97 537.37 2273.11 33.50 2014-11-03 04:47:56.000 307 33522.01 537.33 2273.14 33.50 2014-11-03 04:47:57.000 307 33521.97 537.33 2273.22 33.50 2014-11-03 04:47:58.000 307 33521.86 537.35 2273.16 33.50 2014-11-03 04:47:59.000 307 33521.91 537.36 2273.19 33.50 2014-11-03 04:48:00.000 307 33521.94 537.36 2273.13 33.50 2014-11-03 04:48:01.000 307 33521.91 537.38 2273.16 33.50 2014-11-03 04:48:02.000 307 33521.98 537.32 2273.13 33.50 2014-11-03 04:48:03.000 307 33521.92 537.35 2273.22 33.50 2014-11-03 04:48:04.000 307 33521.98 537.30 2273.03 33.50 2014-11-03 04:48:05.000 307 33521.91 537.33 2273.16 33.50 2014-11-03 04:48:06.000 307 33521.98 537.30 2273.13 33.50 2014-11-03 04:48:07.000 307 33521.90 537.32 2273.04 33.50 2014-11-03 04:48:08.000 307 33521.95 537.28 2273.11 33.50 2014-11-03 04:48:09.000 307 33522.07 537.29 2273.12 33.50 2014-11-03 04:48:10.000 307 33521.87 537.31 2273.15 33.50 2014-11-03 04:48:11.000 307 33522.05 537.30 2273.13 33.50 2014-11-03 04:48:12.000 307 33521.94 537.25 2273.13 33.50 2014-11-03 04:48:12.000 307 33521.98 537.27 2273.10 33.50 2014-11-03 04:48:14.000 307 33521.99 537.29 2273.06 33.50 2014-11-03 04:48:15.000 307 33522.08 537.28 2273.15 33.50 2014-11-03 04:48:16.000 307 33522.01 537.27 2273.05 33.50 2014-11-03 04:48:17.000 307 33522.04 537.31 2273.14 33.50 2014-11-03 04:48:18.000 307 33522.00 537.31 2273.20 33.50 2014-11-03 04:48:19.000 307 33522.04 537.25 2273.05 33.50 2014-11-03 04:48:20.000 307 33522.07 537.32 2273.06 33.50 2014-11-03 04:48:21.000 307 33522.04 537.28 2273.08 33.50 2014-11-03 04:48:22.000 307 33522.10 537.28 2273.12 33.50 2014-11-03 04:48:23.000 307 33521.97 537.29 2273.08 33.50 2014-11-03 04:48:24.000 307 33522.10 537.28 2273.08 33.50 2014-11-03 04:48:25.000 307 33522.13 537.33 2273.10 33.50 2014-11-03 04:48:25.000 307 33522.08 537.33 2273.13 33.50 2014-11-03 04:48:27.000 307 33522.06 537.28 2273.10 33.50 2014-11-03 04:48:28.000 307 33522.00 537.32 2273.04 33.50 2014-11-03 04:48:29.000 307 33522.10 537.29 2273.00 33.50 2014-11-03 04:48:30.000 307 33522.08 537.27 2273.07 33.50 2014-11-03 04:48:31.000 307 33522.09 537.31 2273.15 33.50 2014-11-03 04:48:32.000 307 33522.06 537.29 2273.10 33.50 2014-11-03 04:48:33.000 307 33522.10 537.29 2272.99 33.50 2014-11-03 04:48:34.000 307 33522.08 537.33 2273.06 33.50 2014-11-03 04:48:35.000 307 33522.08 537.35 2273.06 33.50 2014-11-03 04:48:36.000 307 33522.07 537.34 2273.10 33.50 2014-11-03 04:48:37.000 307 33522.05 537.36 2273.04 33.50 2014-11-03 04:48:38.000 307 33522.10 537.36 2273.02 33.50 2014-11-03 04:48:39.000 307 33522.04 537.35 2272.98 33.50 2014-11-03 04:48:40.000 307 33522.01 537.35 2273.03 33.50 2014-11-03 04:48:41.000 307 33522.03 537.35 2273.06 33.50 2014-11-03 04:48:42.000 307 33522.03 537.36 2273.03 33.50 2014-11-03 04:48:43.000 307 33522.03 537.34 2273.06 33.50 2014-11-03 04:48:44.000 307 33522.00 537.36 2273.00 33.50 2014-11-03 04:48:45.000 307 33521.98 537.34 2272.98 33.50 2014-11-03 04:48:46.000 307 33521.91 537.32 2273.09 33.50 2014-11-03 04:48:47.000 307 33521.94 537.38 2272.98 33.50 2014-11-03 04:48:48.000 307 33521.94 537.38 2273.02 33.50 2014-11-03 04:48:49.000 307 33521.94 537.36 2273.09 33.50 2014-11-03 04:48:50.000 307 33521.83 537.38 2273.00 33.50 2014-11-03 04:48:51.000 307 33521.83 537.37 2273.07 33.50 2014-11-03 04:48:52.000 307 33521.81 537.36 2273.13 33.50 2014-11-03 04:48:53.000 307 33521.86 537.38 2273.10 33.50 2014-11-03 04:48:54.000 307 33521.86 537.37 2273.08 33.50 2014-11-03 04:48:55.000 307 33521.89 537.38 2273.04 33.50 2014-11-03 04:48:56.000 307 33521.82 537.36 2273.05 33.50 2014-11-03 04:48:57.000 307 33521.79 537.37 2273.10 33.50 2014-11-03 04:48:58.000 307 33521.80 537.35 2273.01 33.50 2014-11-03 04:48:59.000 307 33521.88 537.37 2273.10 33.50 2014-11-03 04:49:00.000 307 33521.88 537.37 2273.08 33.50 2014-11-03 04:49:01.000 307 33521.82 537.37 2273.10 33.50 2014-11-03 04:49:02.000 307 33521.81 537.40 2273.08 33.50 2014-11-03 04:49:03.000 307 33521.80 537.38 2273.12 33.50 2014-11-03 04:49:04.000 307 33521.79 537.37 2273.13 33.50 2014-11-03 04:49:05.000 307 33521.88 537.36 2273.18 33.50 2014-11-03 04:49:06.000 307 33521.72 537.37 2273.07 33.50 2014-11-03 04:49:06.000 307 33521.79 537.36 2273.10 33.50 2014-11-03 04:49:08.000 307 33521.77 537.35 2273.16 33.50 2014-11-03 04:49:09.000 307 33521.65 537.40 2273.13 33.50 2014-11-03 04:49:10.000 307 33521.78 537.39 2273.12 33.50 2014-11-03 04:49:11.000 307 33521.78 537.35 2273.19 33.50 2014-11-03 04:49:12.000 307 33521.75 537.33 2273.16 33.50 2014-11-03 04:49:13.000 307 33521.73 537.35 2273.17 33.50 2014-11-03 04:49:14.000 307 33521.70 537.32 2273.17 33.50 2014-11-03 04:49:15.000 307 33521.62 537.32 2273.10 33.50 2014-11-03 04:49:16.000 307 33521.70 537.33 2273.11 33.50 2014-11-03 04:49:17.000 307 33521.68 537.33 2273.11 33.50 2014-11-03 04:49:18.000 307 33521.69 537.33 2273.15 33.50 2014-11-03 04:49:19.000 307 33521.79 537.35 2273.14 33.50 2014-11-03 04:49:19.000 307 33521.69 537.35 2273.10 33.50 2014-11-03 04:49:21.000 307 33521.67 537.31 2273.11 33.50 2014-11-03 04:49:22.000 307 33521.74 537.34 2273.24 33.50 2014-11-03 04:49:23.000 307 33521.72 537.34 2273.11 33.50 2014-11-03 04:49:24.000 307 33521.65 537.33 2273.13 33.50 2014-11-03 04:49:25.000 307 33521.79 537.39 2273.11 33.50 2014-11-03 04:49:26.000 307 33521.72 537.30 2273.06 33.50 2014-11-03 04:49:27.000 307 33521.73 537.34 2273.11 33.50 2014-11-03 04:49:28.000 307 33521.73 537.34 2273.10 33.50 2014-11-03 04:49:29.000 307 33521.81 537.33 2273.05 33.50 2014-11-03 04:49:30.000 307 33521.75 537.34 2273.13 33.50 2014-11-03 04:49:31.000 307 33521.78 537.34 2273.11 33.50 2014-11-03 04:49:32.000 307 33521.73 537.29 2273.23 33.50 2014-11-03 04:49:33.000 307 33521.70 537.30 2273.11 33.50 2014-11-03 04:49:34.000 307 33521.70 537.31 2273.11 33.50 2014-11-03 04:49:35.000 307 33521.69 537.33 2273.08 33.50 2014-11-03 04:49:36.000 307 33521.69 537.29 2273.07 33.50 2014-11-03 04:49:37.000 307 33521.82 537.33 2273.17 33.50 2014-11-03 04:49:38.000 307 33521.73 537.37 2273.08 33.50 2014-11-03 04:49:39.000 307 33521.81 537.29 2273.07 33.50 2014-11-03 04:49:40.000 307 33521.73 537.31 2273.22 33.50 2014-11-03 04:49:41.000 307 33521.73 537.37 2273.09 33.50 2014-11-03 04:49:42.000 307 33521.72 537.31 2273.14 33.50 2014-11-03 04:49:43.000 307 33521.82 537.32 2273.18 33.50 2014-11-03 04:49:44.000 307 33521.88 537.28 2273.13 33.50 2014-11-03 04:49:45.000 307 33521.78 537.29 2273.07 33.50 2014-11-03 04:49:46.000 307 33521.73 537.31 2273.07 33.50 2014-11-03 04:49:47.000 307 33521.95 537.32 2273.16 33.50 2014-11-03 04:49:48.000 307 33521.93 537.27 2273.11 33.50 2014-11-03 04:49:49.000 307 33521.83 537.32 2273.10 33.50 2014-11-03 04:49:50.000 307 33521.81 537.28 2273.11 33.50 2014-11-03 04:49:51.000 307 33521.86 537.29 2273.08 33.50 2014-11-03 04:49:52.000 307 33521.77 537.25 2273.09 33.50 2014-11-03 04:49:53.000 307 33521.85 537.27 2273.13 33.50 2014-11-03 04:49:54.000 307 33521.88 537.25 2273.10 33.50 2014-11-03 04:49:55.000 307 33521.90 537.30 2273.08 33.50 2014-11-03 04:49:56.000 307 33521.91 537.29 2273.09 33.50 2014-11-03 04:49:57.000 307 33521.83 537.27 2273.10 33.50 2014-11-03 04:49:58.000 307 33521.95 537.32 2273.11 33.50 2014-11-03 04:49:59.000 307 33521.84 537.31 2273.05 33.50 2014-11-03 04:50:00.000 307 33521.92 537.28 2273.08 33.50 2014-11-03 04:50:00.000 307 33521.86 537.33 2273.14 33.50 2014-11-03 04:50:02.000 307 33521.91 537.32 2273.10 33.50 2014-11-03 04:50:03.000 307 33522.01 537.32 2273.11 33.50 2014-11-03 04:50:04.000 307 33521.88 537.33 2273.17 33.50 2014-11-03 04:50:05.000 307 33521.88 537.30 2273.11 33.50 2014-11-03 04:50:06.000 307 33521.88 537.30 2273.14 33.50 2014-11-03 04:50:07.000 307 33521.93 537.31 2273.04 33.50 2014-11-03 04:50:08.000 307 33521.92 537.31 2273.11 33.50 2014-11-03 04:50:09.000 307 33521.86 537.31 2273.02 33.50 2014-11-03 04:50:10.000 307 33521.91 537.30 2273.05 33.50 2014-11-03 04:50:11.000 307 33521.88 537.31 2273.06 33.50 2014-11-03 04:50:12.000 307 33521.94 537.31 2273.04 33.50 2014-11-03 04:50:13.000 307 33521.91 537.37 2273.05 33.50 2014-11-03 04:50:13.000 307 33521.92 537.31 2273.10 33.50 2014-11-03 04:50:15.000 307 33521.91 537.26 2273.05 33.50 2014-11-03 04:50:16.000 307 33521.87 537.31 2273.10 33.50 2014-11-03 04:50:17.000 307 33521.81 537.30 2273.03 33.50 2014-11-03 04:50:18.000 307 33521.86 537.29 2273.10 33.50 2014-11-03 04:50:19.000 307 33521.89 537.29 2273.10 33.50 2014-11-03 04:50:20.000 307 33521.89 537.28 2273.13 33.50 2014-11-03 04:50:21.000 307 33521.83 537.25 2272.99 33.50 2014-11-03 04:50:22.000 307 33521.92 537.29 2273.14 33.50 2014-11-03 04:50:23.000 307 33521.84 537.28 2273.08 33.50 2014-11-03 04:50:24.000 307 33521.78 537.27 2273.05 33.50 2014-11-03 04:50:25.000 307 33521.86 537.27 2273.16 33.50 2014-11-03 04:50:26.000 307 33521.78 537.27 2273.08 33.50 2014-11-03 04:50:27.000 307 33521.73 537.26 2273.10 33.50 2014-11-03 04:50:28.000 307 33521.71 537.28 2273.03 33.50 2014-11-03 04:50:29.000 307 33521.88 537.28 2273.08 33.50 2014-11-03 04:50:30.000 307 33521.75 537.26 2273.11 33.50 2014-11-03 04:50:31.000 307 33521.69 537.30 2273.13 33.50 2014-11-03 04:50:32.000 307 33521.73 537.31 2273.12 33.50 2014-11-03 04:50:33.000 307 33521.84 537.31 2273.05 33.50 2014-11-03 04:50:34.000 307 33521.61 537.30 2273.06 33.50 2014-11-03 04:50:35.000 307 33521.70 537.28 2273.08 33.50 2014-11-03 04:50:36.000 307 33521.67 537.26 2273.07 33.50 2014-11-03 04:50:37.000 307 33521.69 537.31 2273.07 33.50 2014-11-03 04:50:38.000 307 33521.67 537.30 2273.10 33.50 2014-11-03 04:50:39.000 307 33521.63 537.31 2273.15 33.50 2014-11-03 04:50:40.000 307 33521.65 537.29 2273.18 33.50 2014-11-03 04:50:41.000 307 33521.64 537.28 2273.10 33.50 2014-11-03 04:50:42.000 307 33521.70 537.29 2273.14 33.50 2014-11-03 04:50:43.000 307 33521.74 537.27 2273.13 33.50 2014-11-03 04:50:44.000 307 33521.68 537.25 2273.07 33.50 2014-11-03 04:50:45.000 307 33521.60 537.27 2273.19 33.50 2014-11-03 04:50:46.000 307 33521.68 537.28 2273.10 33.50 2014-11-03 04:50:47.000 307 33521.61 537.26 2273.17 33.50 2014-11-03 04:50:48.000 307 33521.51 537.26 2273.13 33.50 2014-11-03 04:50:49.000 307 33521.58 537.26 2273.14 33.50 2014-11-03 04:50:50.000 307 33521.61 537.28 2273.05 33.50 2014-11-03 04:50:51.000 307 33521.61 537.29 2273.14 33.50 2014-11-03 04:50:52.000 307 33521.51 537.24 2273.05 33.50 2014-11-03 04:50:53.000 307 33521.61 537.25 2273.04 33.50 2014-11-03 04:50:54.000 307 33521.63 537.26 2273.03 33.50 2014-11-03 04:50:54.000 307 33521.57 537.25 2273.20 33.50 2014-11-03 04:50:56.000 307 33521.68 537.25 2273.14 33.50 2014-11-03 04:50:57.000 307 33521.51 537.26 2273.13 33.50 2014-11-03 04:50:58.000 307 33521.63 537.24 2273.14 33.50 2014-11-03 04:50:59.000 307 33521.58 537.20 2273.19 33.50 2014-11-03 04:51:00.000 307 33521.54 537.21 2273.21 33.50 2014-11-03 04:51:01.000 307 33521.51 537.24 2273.20 33.50 2014-11-03 04:51:02.000 307 33521.56 537.23 2273.14 33.50 2014-11-03 04:51:03.000 307 33521.67 537.20 2273.13 33.50 2014-11-03 04:51:04.000 307 33521.60 537.19 2273.15 33.50 2014-11-03 04:51:05.000 307 33521.63 537.17 2273.16 33.50 2014-11-03 04:51:06.000 307 33521.55 537.17 2273.16 33.50 2014-11-03 04:51:07.000 307 33521.63 537.17 2273.24 33.50 2014-11-03 04:51:07.000 307 33521.58 537.19 2273.12 33.50 2014-11-03 04:51:09.000 307 33521.61 537.17 2273.11 33.50 2014-11-03 04:51:10.000 307 33521.60 537.20 2273.13 33.50 2014-11-03 04:51:11.000 307 33521.63 537.20 2273.10 33.50 2014-11-03 04:51:12.000 307 33521.64 537.19 2273.14 33.50 2014-11-03 04:51:13.000 307 33521.62 537.18 2273.11 33.50 2014-11-03 04:51:14.000 307 33521.63 537.19 2273.09 33.50 2014-11-03 04:51:15.000 307 33521.62 537.17 2273.14 33.50 2014-11-03 04:51:16.000 307 33521.62 537.17 2273.18 33.50 2014-11-03 04:51:17.000 307 33521.62 537.19 2273.13 33.50 2014-11-03 04:51:18.000 307 33521.66 537.17 2273.09 33.50 2014-11-03 04:51:19.000 307 33521.67 537.21 2273.10 33.50 2014-11-03 04:51:20.000 307 33521.61 537.21 2273.13 33.50 2014-11-03 04:51:21.000 307 33521.63 537.21 2273.14 33.50 2014-11-03 04:51:22.000 307 33521.67 537.17 2273.08 33.50 2014-11-03 04:51:23.000 307 33521.70 537.22 2273.17 33.50 2014-11-03 04:51:24.000 307 33521.66 537.21 2273.22 33.50 2014-11-03 04:51:25.000 307 33521.66 537.18 2273.21 33.50 2014-11-03 04:51:26.000 307 33521.65 537.16 2273.16 33.49 2014-11-03 04:51:27.000 307 33521.58 537.14 2273.17 33.50 2014-11-03 04:51:28.000 307 33521.66 537.16 2273.13 33.50 2014-11-03 04:51:29.000 307 33521.60 537.11 2273.14 33.50 2014-11-03 04:51:30.000 307 33521.67 537.09 2273.17 33.50 2014-11-03 04:51:31.000 307 33521.64 537.17 2273.05 33.50 2014-11-03 04:51:32.000 307 33521.67 537.16 2273.11 33.49 2014-11-03 04:51:33.000 307 33521.64 537.16 2273.09 33.49 2014-11-03 04:51:34.000 307 33521.73 537.16 2273.20 33.50 2014-11-03 04:51:35.000 307 33521.68 537.12 2273.14 33.49 2014-11-03 04:51:36.000 307 33521.66 537.12 2273.10 33.49 2014-11-03 04:51:37.000 307 33521.61 537.12 2273.12 33.49 2014-11-03 04:51:38.000 307 33521.64 537.15 2273.11 33.49 2014-11-03 04:51:39.000 307 33521.71 537.15 2273.07 33.49 2014-11-03 04:51:40.000 307 33521.61 537.15 2273.15 33.49 2014-11-03 04:51:41.000 307 33521.74 537.17 2273.08 33.49 2014-11-03 04:51:42.000 307 33521.60 537.17 2273.12 33.49 2014-11-03 04:51:43.000 307 33521.60 537.18 2273.08 33.49 2014-11-03 04:51:44.000 307 33521.64 537.14 2273.14 33.49 2014-11-03 04:51:45.000 307 33521.61 537.16 2273.04 33.49 2014-11-03 04:51:46.000 307 33521.56 537.18 2273.10 33.49 2014-11-03 04:51:47.000 307 33521.57 537.22 2273.15 33.49 2014-11-03 04:51:48.000 307 33521.58 537.17 2273.12 33.49 2014-11-03 04:51:48.000 307 33521.60 537.18 2273.14 33.49 2014-11-03 04:51:50.000 307 33521.63 537.16 2273.01 33.49 2014-11-03 04:51:51.000 307 33521.53 537.17 2273.11 33.49 2014-11-03 04:51:52.000 307 33521.69 537.17 2273.10 33.49 2014-11-03 04:51:53.000 307 33521.58 537.14 2273.11 33.49 2014-11-03 04:51:54.000 307 33521.62 537.14 2273.17 33.49 2014-11-03 04:51:55.000 307 33521.58 537.22 2273.05 33.49 2014-11-03 04:51:56.000 307 33521.57 537.21 2273.06 33.49 2014-11-03 04:51:57.000 307 33521.54 537.21 2273.12 33.49 2014-11-03 04:51:58.000 307 33521.59 537.22 2273.10 33.49 2014-11-03 04:51:59.000 307 33521.52 537.19 2273.19 33.49 2014-11-03 04:52:00.000 307 33521.54 537.22 2273.20 33.49 2014-11-03 04:52:01.000 307 33521.54 537.17 2273.05 33.49 2014-11-03 04:52:01.000 307 33521.65 537.21 2273.28 33.49 2014-11-03 04:52:03.000 307 33521.64 537.21 2273.06 33.49 2014-11-03 04:52:04.000 307 33521.63 537.23 2273.16 33.49 2014-11-03 04:52:05.000 307 33521.54 537.20 2273.20 33.49 2014-11-03 04:52:06.000 307 33521.57 537.21 2273.21 33.49 2014-11-03 04:52:07.000 307 33521.57 537.21 2273.15 33.49 2014-11-03 04:52:08.000 307 33521.63 537.17 2273.19 33.49 2014-11-03 04:52:09.000 307 33521.61 537.25 2273.16 33.49 2014-11-03 04:52:10.000 307 33521.63 537.21 2273.13 33.49 2014-11-03 04:52:11.000 307 33521.72 537.20 2273.16 33.49 2014-11-03 04:52:12.000 307 33521.61 537.19 2273.16 33.49 2014-11-03 04:52:13.000 307 33521.54 537.26 2273.24 33.49 2014-11-03 04:52:14.000 307 33521.63 537.23 2273.17 33.49 2014-11-03 04:52:15.000 307 33521.47 537.25 2273.16 33.49 2014-11-03 04:52:16.000 307 33521.61 537.23 2273.11 33.49 2014-11-03 04:52:17.000 307 33521.53 537.23 2273.13 33.49 2014-11-03 04:52:18.000 307 33521.54 537.20 2273.12 33.49 2014-11-03 04:52:19.000 307 33521.58 537.27 2273.04 33.49 2014-11-03 04:52:20.000 307 33521.50 537.24 2273.19 33.49 2014-11-03 04:52:21.000 307 33521.53 537.21 2273.16 33.49 2014-11-03 04:52:22.000 307 33521.54 537.21 2273.16 33.49 2014-11-03 04:52:23.000 307 33521.50 537.24 2273.19 33.49 2014-11-03 04:52:24.000 307 33521.42 537.20 2273.18 33.49 2014-11-03 04:52:25.000 307 33521.44 537.23 2273.16 33.49 2014-11-03 04:52:26.000 307 33521.57 537.26 2273.14 33.49 2014-11-03 04:52:27.000 307 33521.57 537.24 2273.10 33.49 2014-11-03 04:52:28.000 307 33521.55 537.27 2273.23 33.49 2014-11-03 04:52:29.000 307 33521.47 537.26 2273.16 33.49 2014-11-03 04:52:30.000 307 33521.48 537.25 2273.21 33.49 2014-11-03 04:52:31.000 307 33521.52 537.28 2273.15 33.49 2014-11-03 04:52:32.000 307 33521.51 537.28 2273.19 33.49 2014-11-03 04:52:33.000 307 33521.45 537.31 2273.23 33.49 2014-11-03 04:52:34.000 307 33521.62 537.28 2273.24 33.49 2014-11-03 04:52:35.000 307 33521.39 537.27 2273.17 33.49 2014-11-03 04:52:36.000 307 33521.46 537.29 2273.18 33.49 2014-11-03 04:52:37.000 307 33521.51 537.26 2273.19 33.49 2014-11-03 04:52:38.000 307 33521.46 537.24 2273.16 33.49 2014-11-03 04:52:39.000 307 33521.41 537.27 2273.11 33.49 2014-11-03 04:52:40.000 307 33521.45 537.25 2273.19 33.49 2014-11-03 04:52:41.000 307 33521.55 537.23 2273.11 33.49 2014-11-03 04:52:42.000 307 33521.45 537.25 2273.13 33.49 2014-11-03 04:52:42.000 307 33521.51 537.25 2273.15 33.49 2014-11-03 04:52:44.000 307 33521.52 537.25 2273.16 33.49 2014-11-03 04:52:45.000 307 33521.58 537.24 2273.11 33.49 2014-11-03 04:52:46.000 307 33521.48 537.28 2273.14 33.49 2014-11-03 04:52:47.000 307 33521.51 537.29 2273.21 33.49 2014-11-03 04:52:48.000 307 33521.54 537.24 2273.19 33.49 2014-11-03 04:52:49.000 307 33521.45 537.25 2273.23 33.49 2014-11-03 04:52:50.000 307 33521.49 537.22 2273.20 33.49 2014-11-03 04:52:51.000 307 33521.53 537.25 2273.16 33.49 2014-11-03 04:52:52.000 307 33521.36 537.26 2273.15 33.49 2014-11-03 04:52:53.000 307 33521.58 537.23 2273.13 33.49 2014-11-03 04:52:54.000 307 33521.50 537.22 2273.09 33.49 2014-11-03 04:52:55.000 307 33521.51 537.26 2273.12 33.49 2014-11-03 04:52:55.000 307 33521.41 537.21 2273.25 33.49 2014-11-03 04:52:57.000 307 33521.46 537.23 2273.28 33.49 2014-11-03 04:52:58.000 307 33521.49 537.22 2273.22 33.49 2014-11-03 04:52:59.000 307 33521.50 537.23 2273.20 33.49 2014-11-03 04:53:00.000 307 33521.35 537.21 2273.17 33.49 2014-11-03 04:53:01.000 307 33521.42 537.24 2273.26 33.49 2014-11-03 04:53:02.000 307 33521.34 537.24 2273.16 33.49 2014-11-03 04:53:03.000 307 33521.41 537.26 2273.17 33.49 2014-11-03 04:53:04.000 307 33521.36 537.25 2273.08 33.49 2014-11-03 04:53:05.000 307 33521.40 537.30 2273.19 33.49 2014-11-03 04:53:06.000 307 33521.41 537.28 2273.19 33.49 2014-11-03 04:53:07.000 307 33521.38 537.24 2273.19 33.49 2014-11-03 04:53:08.000 307 33521.36 537.23 2273.21 33.49 2014-11-03 04:53:09.000 307 33521.47 537.26 2273.24 33.49 2014-11-03 04:53:10.000 307 33521.35 537.24 2273.21 33.49 2014-11-03 04:53:11.000 307 33521.41 537.28 2273.15 33.49 2014-11-03 04:53:12.000 307 33521.40 537.25 2273.19 33.49 2014-11-03 04:53:13.000 307 33521.44 537.21 2273.17 33.49 2014-11-03 04:53:14.000 307 33521.43 537.21 2273.17 33.49 2014-11-03 04:53:15.000 307 33521.35 537.23 2273.20 33.49 2014-11-03 04:53:16.000 307 33521.53 537.23 2273.18 33.49 2014-11-03 04:53:17.000 307 33521.37 537.24 2273.26 33.49 2014-11-03 04:53:18.000 307 33521.38 537.22 2273.19 33.49 2014-11-03 04:53:19.000 307 33521.44 537.26 2273.11 33.49 2014-11-03 04:53:20.000 307 33521.45 537.22 2273.14 33.49 2014-11-03 04:53:21.000 307 33521.41 537.23 2273.13 33.49 2014-11-03 04:53:22.000 307 33521.46 537.22 2273.23 33.49 2014-11-03 04:53:23.000 307 33521.45 537.25 2273.14 33.49 2014-11-03 04:53:24.000 307 33521.48 537.28 2273.16 33.49 2014-11-03 04:53:25.000 307 33521.48 537.25 2273.21 33.49 2014-11-03 04:53:26.000 307 33521.45 537.25 2273.24 33.49 2014-11-03 04:53:27.000 307 33521.41 537.21 2273.27 33.49 2014-11-03 04:53:28.000 307 33521.44 537.32 2273.29 33.49 2014-11-03 04:53:29.000 307 33521.42 537.26 2273.15 33.49 2014-11-03 04:53:30.000 307 33521.49 537.23 2273.20 33.49 2014-11-03 04:53:31.000 307 33521.44 537.27 2273.22 33.49 2014-11-03 04:53:32.000 307 33521.41 537.23 2273.20 33.49 2014-11-03 04:53:33.000 307 33521.48 537.25 2273.20 33.49 2014-11-03 04:53:34.000 307 33521.35 537.25 2273.15 33.49 2014-11-03 04:53:35.000 307 33521.41 537.26 2273.20 33.49 2014-11-03 04:53:36.000 307 33521.50 537.27 2273.23 33.49 2014-11-03 04:53:36.000 307 33521.41 537.27 2273.16 33.49 2014-11-03 04:53:38.000 307 33521.50 537.23 2273.26 33.49 2014-11-03 04:53:39.000 307 33521.42 537.24 2273.10 33.49 2014-11-03 04:53:40.000 307 33521.56 537.27 2273.25 33.49 2014-11-03 04:53:41.000 307 33521.38 537.25 2273.17 33.49 2014-11-03 04:53:42.000 307 33521.41 537.27 2273.14 33.49 2014-11-03 04:53:43.000 307 33521.51 537.21 2273.15 33.49 2014-11-03 04:53:44.000 307 33521.45 537.21 2273.16 33.49 2014-11-03 04:53:45.000 307 33521.54 537.19 2273.16 33.49 2014-11-03 04:53:46.000 307 33521.58 537.25 2273.12 33.49 2014-11-03 04:53:47.000 307 33521.35 537.29 2273.15 33.49 2014-11-03 04:53:48.000 307 33521.47 537.28 2273.13 33.49 2014-11-03 04:53:49.000 307 33521.50 537.24 2273.22 33.49 2014-11-03 04:53:49.000 307 33521.53 537.23 2273.14 33.49 2014-11-03 04:53:51.000 307 33521.47 537.27 2273.18 33.49 2014-11-03 04:53:52.000 307 33521.56 537.21 2273.16 33.49 2014-11-03 04:53:53.000 307 33521.53 537.23 2273.14 33.49 2014-11-03 04:53:54.000 307 33521.52 537.23 2273.05 33.49 2014-11-03 04:53:55.000 307 33521.48 537.29 2273.14 33.49 2014-11-03 04:53:56.000 307 33521.56 537.23 2273.08 33.49 2014-11-03 04:53:57.000 307 33521.48 537.21 2273.14 33.49 2014-11-03 04:53:58.000 307 33521.53 537.21 2273.17 33.49 2014-11-03 04:53:59.000 307 33521.48 537.22 2273.14 33.49 2014-11-03 04:54:00.000 307 33521.53 537.20 2273.16 33.49 2014-11-03 04:54:01.000 307 33521.53 537.22 2273.16 33.49 2014-11-03 04:54:02.000 307 33521.61 537.19 2273.20 33.49 2014-11-03 04:54:03.000 307 33521.49 537.20 2273.14 33.49 2014-11-03 04:54:04.000 307 33521.67 537.23 2273.12 33.49 2014-11-03 04:54:05.000 307 33521.78 537.26 2273.21 33.49 2014-11-03 04:54:06.000 307 33521.64 537.24 2273.22 33.49 2014-11-03 04:54:07.000 307 33521.64 537.24 2273.09 33.49 2014-11-03 04:54:08.000 307 33521.62 537.23 2273.13 33.49 2014-11-03 04:54:09.000 307 33521.68 537.23 2273.10 33.49 2014-11-03 04:54:10.000 307 33521.56 537.21 2273.06 33.49 2014-11-03 04:54:11.000 307 33521.63 537.20 2273.14 33.49 2014-11-03 04:54:12.000 307 33521.63 537.19 2273.14 33.49 2014-11-03 04:54:13.000 307 33521.60 537.21 2273.11 33.49 2014-11-03 04:54:14.000 307 33521.62 537.28 2273.11 33.49 2014-11-03 04:54:15.000 307 33521.63 537.23 2273.14 33.49 2014-11-03 04:54:16.000 307 33521.71 537.23 2273.16 33.49 2014-11-03 04:54:17.000 307 33521.63 537.27 2273.09 33.49 2014-11-03 04:54:18.000 307 33521.63 537.22 2273.13 33.49 2014-11-03 04:54:19.000 307 33521.67 537.24 2273.08 33.49 2014-11-03 04:54:20.000 307 33521.73 537.23 2273.05 33.49 2014-11-03 04:54:21.000 307 33521.70 537.23 2273.04 33.49 2014-11-03 04:54:22.000 307 33521.66 537.22 2273.14 33.49 2014-11-03 04:54:23.000 307 33521.73 537.23 2273.15 33.49 2014-11-03 04:54:24.000 307 33521.67 537.25 2273.08 33.49 2014-11-03 04:54:25.000 307 33521.67 537.25 2273.10 33.49 2014-11-03 04:54:26.000 307 33521.70 537.20 2273.09 33.49 2014-11-03 04:54:27.000 307 33521.69 537.21 2273.14 33.49 2014-11-03 04:54:28.000 307 33521.73 537.24 2273.07 33.49 2014-11-03 04:54:29.000 307 33521.64 537.23 2273.08 33.49 2014-11-03 04:54:30.000 307 33521.72 537.23 2273.10 33.49 2014-11-03 04:54:30.000 307 33521.67 537.23 2273.14 33.49 2014-11-03 04:54:32.000 307 33521.72 537.19 2273.15 33.49 2014-11-03 04:54:33.000 307 33521.72 537.26 2273.08 33.49 2014-11-03 04:54:34.000 307 33521.60 537.20 2273.15 33.49 2014-11-03 04:54:35.000 307 33521.72 537.21 2273.01 33.49 2014-11-03 04:54:36.000 307 33521.63 537.22 2273.07 33.49 2014-11-03 04:54:37.000 307 33521.69 537.24 2273.07 33.49 2014-11-03 04:54:38.000 307 33521.72 537.24 2273.14 33.49 2014-11-03 04:54:39.000 307 33521.70 537.24 2273.10 33.49 2014-11-03 04:54:40.000 307 33521.61 537.24 2273.21 33.49 2014-11-03 04:54:41.000 307 33521.82 537.21 2273.11 33.49 2014-11-03 04:54:42.000 307 33521.63 537.21 2273.17 33.49 2014-11-03 04:54:43.000 307 33521.70 537.24 2273.08 33.49 2014-11-03 04:54:43.000 307 33521.70 537.27 2273.16 33.49 2014-11-03 04:54:45.000 307 33521.63 537.28 2273.17 33.49 2014-11-03 04:54:46.000 307 33521.61 537.25 2273.11 33.49 2014-11-03 04:54:47.000 307 33521.63 537.22 2273.10 33.49 2014-11-03 04:54:48.000 307 33521.60 537.23 2273.14 33.49 2014-11-03 04:54:49.000 307 33521.64 537.24 2273.14 33.49 2014-11-03 04:54:50.000 307 33521.69 537.26 2273.04 33.49 2014-11-03 04:54:51.000 307 33521.66 537.25 2273.09 33.49 2014-11-03 04:54:52.000 307 33521.64 537.28 2273.16 33.49 2014-11-03 04:54:53.000 307 33521.61 537.29 2273.05 33.49 2014-11-03 04:54:54.000 307 33521.61 537.25 2273.04 33.49 2014-11-03 04:54:55.000 307 33521.64 537.24 2273.13 33.49 2014-11-03 04:54:56.000 307 33521.58 537.23 2273.13 33.49 2014-11-03 04:54:57.000 307 33521.57 537.27 2273.11 33.49 2014-11-03 04:54:58.000 307 33521.58 537.25 2273.08 33.49 2014-11-03 04:54:59.000 307 33521.64 537.28 2273.10 33.49 2014-11-03 04:55:00.000 307 33521.62 537.26 2273.06 33.49 2014-11-03 04:55:01.000 307 33521.56 537.23 2273.12 33.49 2014-11-03 04:55:02.000 307 33521.59 537.31 2273.14 33.49 2014-11-03 04:55:03.000 307 33521.60 537.24 2273.09 33.49 2014-11-03 04:55:04.000 307 33521.63 537.25 2273.04 33.49 2014-11-03 04:55:05.000 307 33521.53 537.24 2273.22 33.49 2014-11-03 04:55:06.000 307 33521.49 537.27 2273.15 33.49 2014-11-03 04:55:07.000 307 33521.47 537.23 2273.05 33.49 2014-11-03 04:55:08.000 307 33521.54 537.21 2273.12 33.49 2014-11-03 04:55:09.000 307 33521.47 537.20 2273.08 33.49 2014-11-03 04:55:10.000 307 33521.58 537.19 2273.16 33.49 2014-11-03 04:55:11.000 307 33521.57 537.20 2273.13 33.49 2014-11-03 04:55:12.000 307 33521.48 537.19 2273.14 33.49 2014-11-03 04:55:13.000 307 33521.54 537.18 2273.05 33.49 2014-11-03 04:55:14.000 307 33521.51 537.17 2273.25 33.49 2014-11-03 04:55:15.000 307 33521.41 537.19 2273.14 33.49 2014-11-03 04:55:16.000 307 33521.54 537.17 2273.20 33.49 2014-11-03 04:55:17.000 307 33521.53 537.15 2273.16 33.49 2014-11-03 04:55:18.000 307 33521.53 537.16 2273.07 33.49 2014-11-03 04:55:19.000 307 33521.54 537.19 2273.11 33.49 2014-11-03 04:55:20.000 307 33521.54 537.16 2273.10 33.49 2014-11-03 04:55:21.000 307 33521.48 537.17 2273.16 33.49 2014-11-03 04:55:22.000 307 33521.57 537.12 2273.17 33.49 2014-11-03 04:55:23.000 307 33521.69 537.15 2273.22 33.49 2014-11-03 04:55:24.000 307 33521.56 537.18 2273.22 33.49 2014-11-03 04:55:24.000 307 33521.56 537.16 2273.20 33.49 2014-11-03 04:55:26.000 307 33521.54 537.11 2273.11 33.49 2014-11-03 04:55:27.000 307 33521.56 537.15 2273.16 33.49 2014-11-03 04:55:28.000 307 33521.50 537.12 2273.08 33.49 2014-11-03 04:55:29.000 307 33521.55 537.13 2273.10 33.49 2014-11-03 04:55:30.000 307 33521.57 537.15 2273.17 33.49 2014-11-03 04:55:31.000 307 33521.60 537.14 2273.15 33.49 2014-11-03 04:55:32.000 307 33521.66 537.13 2273.21 33.49 2014-11-03 04:55:33.000 307 33521.67 537.11 2273.18 33.49 2014-11-03 04:55:34.000 307 33521.56 537.13 2273.16 33.49 2014-11-03 04:55:35.000 307 33521.57 537.15 2273.10 33.49 2014-11-03 04:55:36.000 307 33521.63 537.15 2273.13 33.49 2014-11-03 04:55:37.000 307 33521.61 537.14 2273.13 33.49 2014-11-03 04:55:37.000 307 33521.67 537.12 2273.10 33.49 2014-11-03 04:55:39.000 307 33521.73 537.10 2273.13 33.49 2014-11-03 04:55:40.000 307 33521.69 537.13 2273.07 33.49 2014-11-03 04:55:41.000 307 33521.61 537.15 2273.20 33.49 2014-11-03 04:55:42.000 307 33521.64 537.17 2273.10 33.49 2014-11-03 04:55:43.000 307 33521.65 537.12 2273.20 33.49 2014-11-03 04:55:44.000 307 33521.68 537.12 2273.15 33.49 2014-11-03 04:55:45.000 307 33521.75 537.14 2273.08 33.49 2014-11-03 04:55:46.000 307 33521.70 537.15 2273.13 33.49 2014-11-03 04:55:47.000 307 33521.72 537.12 2273.14 33.49 2014-11-03 04:55:48.000 307 33521.69 537.11 2273.16 33.49 2014-11-03 04:55:49.000 307 33521.71 537.13 2273.16 33.49 2014-11-03 04:55:50.000 307 33521.69 537.18 2273.13 33.49 2014-11-03 04:55:51.000 307 33521.69 537.16 2273.19 33.49 2014-11-03 04:55:52.000 307 33521.56 537.17 2273.17 33.49 2014-11-03 04:55:53.000 307 33521.76 537.14 2273.16 33.49 2014-11-03 04:55:54.000 307 33521.56 537.13 2273.19 33.49 2014-11-03 04:55:55.000 307 33521.63 537.15 2273.11 33.49 2014-11-03 04:55:56.000 307 33521.67 537.16 2273.11 33.49 2014-11-03 04:55:57.000 307 33521.59 537.18 2273.07 33.49 2014-11-03 04:55:58.000 307 33521.68 537.13 2273.10 33.49 2014-11-03 04:55:59.000 307 33521.71 537.21 2273.16 33.49 2014-11-03 04:56:00.000 307 33521.70 537.14 2273.15 33.49 2014-11-03 04:56:01.000 307 33521.68 537.16 2273.20 33.49 2014-11-03 04:56:02.000 307 33521.61 537.19 2273.19 33.49 2014-11-03 04:56:03.000 307 33521.72 537.16 2273.15 33.49 2014-11-03 04:56:04.000 307 33521.69 537.17 2273.17 33.49 2014-11-03 04:56:05.000 307 33521.71 537.20 2273.13 33.49 2014-11-03 04:56:06.000 307 33521.64 537.19 2273.07 33.49 2014-11-03 04:56:07.000 307 33521.68 537.23 2273.18 33.49 2014-11-03 04:56:08.000 307 33521.65 537.19 2273.04 33.49 2014-11-03 04:56:09.000 307 33521.62 537.18 2273.19 33.49 2014-11-03 04:56:10.000 307 33521.56 537.17 2273.22 33.49 2014-11-03 04:56:11.000 307 33521.72 537.16 2273.16 33.49 2014-11-03 04:56:12.000 307 33521.61 537.17 2273.16 33.49 2014-11-03 04:56:13.000 307 33521.63 537.18 2273.22 33.49 2014-11-03 04:56:14.000 307 33521.61 537.22 2273.23 33.49 2014-11-03 04:56:15.000 307 33521.64 537.16 2273.15 33.49 2014-11-03 04:56:16.000 307 33521.54 537.14 2273.16 33.49 2014-11-03 04:56:17.000 307 33521.67 537.14 2273.23 33.49 2014-11-03 04:56:18.000 307 33521.58 537.17 2273.20 33.49 2014-11-03 04:56:18.000 307 33521.50 537.19 2273.11 33.49 2014-11-03 04:56:20.000 307 33521.53 537.19 2273.19 33.49 2014-11-03 04:56:21.000 307 33521.45 537.23 2273.16 33.49 2014-11-03 04:56:22.000 307 33521.65 537.16 2273.20 33.49 2014-11-03 04:56:23.000 307 33521.55 537.14 2273.22 33.49 2014-11-03 04:56:24.000 307 33521.55 537.15 2273.19 33.49 2014-11-03 04:56:25.000 307 33521.57 537.14 2273.19 33.49 2014-11-03 04:56:26.000 307 33521.58 537.20 2273.13 33.49 2014-11-03 04:56:27.000 307 33521.53 537.20 2273.11 33.49 2014-11-03 04:56:28.000 307 33521.51 537.16 2273.22 33.49 2014-11-03 04:56:29.000 307 33521.43 537.15 2273.19 33.49 2014-11-03 04:56:30.000 307 33521.51 537.13 2273.22 33.49 2014-11-03 04:56:31.000 307 33521.54 537.19 2273.23 33.49 2014-11-03 04:56:31.000 307 33521.48 537.16 2273.19 33.49 2014-11-03 04:56:33.000 307 33521.46 537.13 2273.20 33.49 2014-11-03 04:56:34.000 307 33521.54 537.18 2273.19 33.49 2014-11-03 04:56:35.000 307 33521.43 537.17 2273.26 33.49 2014-11-03 04:56:36.000 307 33521.47 537.14 2273.23 33.49 2014-11-03 04:56:37.000 307 33521.44 537.15 2273.27 33.49 2014-11-03 04:56:38.000 307 33521.48 537.15 2273.26 33.49 2014-11-03 04:56:39.000 307 33521.47 537.12 2273.17 33.49 2014-11-03 04:56:40.000 307 33521.50 537.15 2273.20 33.49 2014-11-03 04:56:41.000 307 33521.48 537.11 2273.24 33.49 2014-11-03 04:56:42.000 307 33521.47 537.12 2273.19 33.49 2014-11-03 04:56:43.000 307 33521.47 537.16 2273.24 33.49 2014-11-03 04:56:44.000 307 33521.50 537.10 2273.22 33.49 2014-11-03 04:56:45.000 307 33521.46 537.13 2273.30 33.49 2014-11-03 04:56:46.000 307 33521.52 537.09 2273.24 33.49 2014-11-03 04:56:47.000 307 33521.47 537.12 2273.24 33.49 2014-11-03 04:56:48.000 307 33521.53 537.11 2273.20 33.49 2014-11-03 04:56:49.000 307 33521.48 537.10 2273.27 33.49 2014-11-03 04:56:50.000 307 33521.47 537.15 2273.27 33.49 2014-11-03 04:56:51.000 307 33521.42 537.10 2273.22 33.49 2014-11-03 04:56:52.000 307 33521.54 537.13 2273.20 33.49 2014-11-03 04:56:53.000 307 33521.56 537.14 2273.30 33.49 2014-11-03 04:56:54.000 307 33521.44 537.13 2273.26 33.49 2014-11-03 04:56:55.000 307 33521.45 537.12 2273.20 33.49 2014-11-03 04:56:56.000 307 33521.47 537.10 2273.23 33.49 2014-11-03 04:56:57.000 307 33521.47 537.13 2273.29 33.49 2014-11-03 04:56:58.000 307 33521.53 537.11 2273.19 33.49 2014-11-03 04:56:59.000 307 33521.41 537.11 2273.21 33.49 2014-11-03 04:57:00.000 307 33521.43 537.10 2273.17 33.49 2014-11-03 04:57:01.000 307 33521.45 537.14 2273.29 33.49 2014-11-03 04:57:02.000 307 33521.54 537.08 2273.16 33.49 2014-11-03 04:57:03.000 307 33521.47 537.08 2273.26 33.49 2014-11-03 04:57:04.000 307 33521.53 537.08 2273.28 33.49 2014-11-03 04:57:05.000 307 33521.64 537.09 2273.23 33.49 2014-11-03 04:57:06.000 307 33521.53 537.08 2273.14 33.49 2014-11-03 04:57:07.000 307 33521.53 537.11 2273.27 33.49 2014-11-03 04:57:08.000 307 33521.51 537.14 2273.26 33.49 2014-11-03 04:57:09.000 307 33521.42 537.07 2273.21 33.49 2014-11-03 04:57:10.000 307 33521.59 537.10 2273.14 33.49 2014-11-03 04:57:11.000 307 33521.48 537.06 2273.14 33.49 2014-11-03 04:57:12.000 307 33521.48 537.08 2273.17 33.49 2014-11-03 04:57:12.000 307 33521.51 537.08 2273.28 33.49 2014-11-03 04:57:14.000 307 33521.58 537.07 2273.20 33.49 2014-11-03 04:57:15.000 307 33521.52 537.09 2273.19 33.49 2014-11-03 04:57:16.000 307 33521.58 537.09 2273.22 33.49 2014-11-03 04:57:17.000 307 33521.53 537.07 2273.26 33.49 2014-11-03 04:57:18.000 307 33521.45 537.09 2273.21 33.49 2014-11-03 04:57:19.000 307 33521.58 537.10 2273.20 33.49 2014-11-03 04:57:20.000 307 33521.57 537.12 2273.21 33.49 2014-11-03 04:57:21.000 307 33521.56 537.08 2273.25 33.49 2014-11-03 04:57:22.000 307 33521.60 537.11 2273.21 33.49 2014-11-03 04:57:23.000 307 33521.50 537.10 2273.17 33.49 2014-11-03 04:57:24.000 307 33521.47 537.08 2273.18 33.49 2014-11-03 04:57:25.000 307 33521.57 537.09 2273.24 33.49 2014-11-03 04:57:25.000 307 33521.58 537.10 2273.20 33.49 2014-11-03 04:57:27.000 307 33521.38 537.08 2273.22 33.49 2014-11-03 04:57:28.000 307 33521.57 537.08 2273.23 33.49 2014-11-03 04:57:29.000 307 33521.53 537.09 2273.21 33.49 2014-11-03 04:57:30.000 307 33521.52 537.08 2273.19 33.49 2014-11-03 04:57:31.000 307 33521.51 537.07 2273.23 33.49 2014-11-03 04:57:32.000 307 33521.53 537.09 2273.30 33.49 2014-11-03 04:57:33.000 307 33521.52 537.10 2273.20 33.49 2014-11-03 04:57:34.000 307 33521.54 537.06 2273.29 33.49 2014-11-03 04:57:35.000 307 33521.53 537.13 2273.12 33.49 2014-11-03 04:57:36.000 307 33521.48 537.09 2273.24 33.49 2014-11-03 04:57:37.000 307 33521.54 537.07 2273.27 33.49 2014-11-03 04:57:38.000 307 33521.51 537.04 2273.26 33.49 2014-11-03 04:57:39.000 307 33521.40 537.09 2273.28 33.49 2014-11-03 04:57:40.000 307 33521.53 537.12 2273.26 33.49 2014-11-03 04:57:41.000 307 33521.54 537.07 2273.17 33.49 2014-11-03 04:57:42.000 307 33521.53 537.07 2273.16 33.49 2014-11-03 04:57:43.000 307 33521.62 537.09 2273.15 33.49 2014-11-03 04:57:44.000 307 33521.54 537.11 2273.20 33.49 2014-11-03 04:57:45.000 307 33521.51 537.12 2273.22 33.49 2014-11-03 04:57:46.000 307 33521.59 537.12 2273.30 33.49 2014-11-03 04:57:47.000 307 33521.59 537.07 2273.24 33.49 2014-11-03 04:57:48.000 307 33521.55 537.10 2273.14 33.49 2014-11-03 04:57:49.000 307 33521.48 537.07 2273.14 33.49 2014-11-03 04:57:50.000 307 33521.51 537.09 2273.25 33.49 2014-11-03 04:57:51.000 307 33521.54 537.10 2273.29 33.49 2014-11-03 04:57:52.000 307 33521.51 537.09 2273.24 33.49 2014-11-03 04:57:53.000 307 33521.50 537.08 2273.25 33.49 2014-11-03 04:57:54.000 307 33521.50 537.08 2273.21 33.49 2014-11-03 04:57:55.000 307 33521.47 537.06 2273.20 33.49 2014-11-03 04:57:56.000 307 33521.50 537.05 2273.28 33.49 2014-11-03 04:57:57.000 307 33521.51 537.09 2273.30 33.49 2014-11-03 04:57:58.000 307 33521.50 537.12 2273.22 33.49 2014-11-03 04:57:59.000 307 33521.44 537.10 2273.22 33.49 2014-11-03 04:58:00.000 307 33521.61 537.06 2273.20 33.49 2014-11-03 04:58:01.000 307 33521.55 537.03 2273.20 33.49 2014-11-03 04:58:02.000 307 33521.50 537.07 2273.30 33.49 2014-11-03 04:58:03.000 307 33521.48 537.07 2273.24 33.49 2014-11-03 04:58:04.000 307 33521.62 537.12 2273.23 33.49 2014-11-03 04:58:05.000 307 33521.55 537.11 2273.23 33.49 2014-11-03 04:58:06.000 307 33521.50 537.09 2273.23 33.49 2014-11-03 04:58:06.000 307 33521.50 537.08 2273.29 33.49 2014-11-03 04:58:08.000 307 33521.58 537.07 2273.21 33.49 2014-11-03 04:58:09.000 307 33521.60 537.10 2273.26 33.49 2014-11-03 04:58:10.000 307 33521.57 537.04 2273.23 33.49 2014-11-03 04:58:11.000 307 33521.45 537.10 2273.24 33.49 2014-11-03 04:58:12.000 307 33521.53 537.11 2273.26 33.49 2014-11-03 04:58:13.000 307 33521.52 537.10 2273.22 33.49 2014-11-03 04:58:14.000 307 33521.54 537.07 2273.22 33.49 2014-11-03 04:58:15.000 307 33521.53 537.07 2273.28 33.49 2014-11-03 04:58:16.000 307 33521.47 537.06 2273.30 33.49 2014-11-03 04:58:17.000 307 33521.58 537.08 2273.24 33.49 2014-11-03 04:58:18.000 307 33521.57 537.09 2273.23 33.49 2014-11-03 04:58:19.000 307 33521.57 537.11 2273.24 33.49 2014-11-03 04:58:19.000 307 33521.57 537.06 2273.28 33.49 2014-11-03 04:58:21.000 307 33521.50 537.07 2273.23 33.49 2014-11-03 04:58:22.000 307 33521.54 537.03 2273.28 33.49 2014-11-03 04:58:23.000 307 33521.57 537.09 2273.18 33.49 2014-11-03 04:58:24.000 307 33521.50 537.08 2273.32 33.49 2014-11-03 04:58:25.000 307 33521.53 537.05 2273.27 33.49 2014-11-03 04:58:26.000 307 33521.57 537.09 2273.23 33.49 2014-11-03 04:58:27.000 307 33521.60 537.09 2273.28 33.49 2014-11-03 04:58:28.000 307 33521.45 537.06 2273.26 33.49 2014-11-03 04:58:29.000 307 33521.58 537.06 2273.29 33.49 2014-11-03 04:58:30.000 307 33521.60 537.07 2273.29 33.49 2014-11-03 04:58:31.000 307 33521.64 537.03 2273.23 33.49 2014-11-03 04:58:32.000 307 33521.61 537.05 2273.19 33.49 2014-11-03 04:58:33.000 307 33521.59 537.08 2273.21 33.49 2014-11-03 04:58:34.000 307 33521.62 537.05 2273.27 33.49 2014-11-03 04:58:35.000 307 33521.51 537.08 2273.24 33.49 2014-11-03 04:58:36.000 307 33521.64 537.04 2273.32 33.49 2014-11-03 04:58:37.000 307 33521.61 537.04 2273.32 33.49 2014-11-03 04:58:38.000 307 33521.61 537.04 2273.30 33.49 2014-11-03 04:58:39.000 307 33521.60 537.02 2273.22 33.49 2014-11-03 04:58:40.000 307 33521.65 537.08 2273.24 33.49 2014-11-03 04:58:41.000 307 33521.62 537.04 2273.13 33.49 2014-11-03 04:58:42.000 307 33521.57 537.04 2273.24 33.49 2014-11-03 04:58:43.000 307 33521.57 537.01 2273.24 33.49 2014-11-03 04:58:44.000 307 33521.66 537.05 2273.24 33.49 2014-11-03 04:58:45.000 307 33521.60 537.06 2273.29 33.49 2014-11-03 04:58:46.000 307 33521.56 537.03 2273.24 33.49 2014-11-03 04:58:47.000 307 33521.63 537.06 2273.28 33.49 2014-11-03 04:58:48.000 307 33521.65 537.03 2273.21 33.49 2014-11-03 04:58:49.000 307 33521.54 537.08 2273.14 33.49 2014-11-03 04:58:50.000 307 33521.59 537.08 2273.21 33.49 2014-11-03 04:58:51.000 307 33521.57 537.08 2273.22 33.49 2014-11-03 04:58:52.000 307 33521.59 537.03 2273.33 33.49 2014-11-03 04:58:53.000 307 33521.72 537.05 2273.26 33.49 2014-11-03 04:58:54.000 307 33521.58 537.07 2273.21 33.49 2014-11-03 04:58:55.000 307 33521.59 537.03 2273.24 33.49 2014-11-03 04:58:56.000 307 33521.67 537.02 2273.25 33.49 2014-11-03 04:58:57.000 307 33521.64 537.07 2273.19 33.49 2014-11-03 04:58:58.000 307 33521.60 537.07 2273.20 33.49 2014-11-03 04:58:59.000 307 33521.58 537.03 2273.20 33.49 2014-11-03 04:59:00.000 307 33521.71 537.04 2273.26 33.49 2014-11-03 04:59:00.000 307 33521.67 537.00 2273.16 33.49 2014-11-03 04:59:02.000 307 33521.68 536.99 2273.20 33.49 2014-11-03 04:59:03.000 307 33521.64 537.09 2273.26 33.49 2014-11-03 04:59:04.000 307 33521.66 537.03 2273.23 33.49 2014-11-03 04:59:05.000 307 33521.67 537.02 2273.32 33.49 2014-11-03 04:59:06.000 307 33521.63 537.03 2273.28 33.49 2014-11-03 04:59:07.000 307 33521.57 537.03 2273.16 33.49 2014-11-03 04:59:08.000 307 33521.60 537.02 2273.27 33.49 2014-11-03 04:59:09.000 307 33521.59 537.02 2273.26 33.49 2014-11-03 04:59:10.000 307 33521.68 537.06 2273.22 33.49 2014-11-03 04:59:11.000 307 33521.60 537.04 2273.24 33.49 2014-11-03 04:59:12.000 307 33521.70 537.04 2273.29 33.49 2014-11-03 04:59:13.000 307 33521.61 536.99 2273.30 33.49 2014-11-03 04:59:13.000 307 33521.65 537.03 2273.18 33.49 2014-11-03 04:59:15.000 307 33521.66 537.03 2273.30 33.49 2014-11-03 04:59:16.000 307 33521.66 537.02 2273.27 33.49 2014-11-03 04:59:17.000 307 33521.78 537.01 2273.22 33.49 2014-11-03 04:59:18.000 307 33521.70 537.03 2273.24 33.49 2014-11-03 04:59:19.000 307 33521.65 537.04 2273.21 33.49 2014-11-03 04:59:20.000 307 33521.65 537.02 2273.25 33.49 2014-11-03 04:59:21.000 307 33521.67 537.05 2273.24 33.49 2014-11-03 04:59:22.000 307 33521.66 537.00 2273.25 33.49 2014-11-03 04:59:23.000 307 33521.82 537.04 2273.28 33.49 2014-11-03 04:59:24.000 307 33521.66 537.05 2273.30 33.49 2014-11-03 04:59:25.000 307 33521.71 537.00 2273.28 33.49 2014-11-03 04:59:26.000 307 33521.74 537.05 2273.27 33.49 2014-11-03 04:59:27.000 307 33521.82 537.10 2273.24 33.49 2014-11-03 04:59:28.000 307 33521.76 537.03 2273.27 33.49 2014-11-03 04:59:29.000 307 33521.69 537.06 2273.23 33.49 2014-11-03 04:59:30.000 307 33521.83 537.04 2273.35 33.49 2014-11-03 04:59:31.000 307 33521.74 537.05 2273.34 33.49 2014-11-03 04:59:32.000 307 33521.76 537.02 2273.19 33.49 2014-11-03 04:59:33.000 307 33521.76 537.07 2273.20 33.49 2014-11-03 04:59:34.000 307 33521.73 537.03 2273.27 33.49 2014-11-03 04:59:35.000 307 33521.76 537.06 2273.29 33.49 2014-11-03 04:59:36.000 307 33521.76 537.10 2273.35 33.49 2014-11-03 04:59:37.000 307 33521.73 537.10 2273.26 33.49 2014-11-03 04:59:38.000 307 33521.75 537.09 2273.25 33.49 2014-11-03 04:59:39.000 307 33521.71 537.07 2273.33 33.49 2014-11-03 04:59:40.000 307 33521.58 537.07 2273.30 33.49 2014-11-03 04:59:41.000 307 33521.81 537.07 2273.34 33.49 2014-11-03 04:59:42.000 307 33521.63 537.08 2273.27 33.49 2014-11-03 04:59:43.000 307 33521.72 537.06 2273.19 33.49 2014-11-03 04:59:44.000 307 33521.69 537.10 2273.22 33.49 2014-11-03 04:59:45.000 307 33521.71 537.08 2273.37 33.49 2014-11-03 04:59:46.000 307 33521.67 537.10 2273.22 33.49 2014-11-03 04:59:47.000 307 33521.71 537.11 2273.32 33.49 2014-11-03 04:59:48.000 307 33521.70 537.07 2273.27 33.49 2014-11-03 04:59:49.000 307 33521.69 537.08 2273.35 33.49 2014-11-03 04:59:50.000 307 33521.66 537.07 2273.26 33.49 2014-11-03 04:59:51.000 307 33521.68 537.06 2273.34 33.49 2014-11-03 04:59:52.000 307 33521.70 537.06 2273.30 33.49 2014-11-03 04:59:53.000 307 33521.72 537.08 2273.28 33.49 2014-11-03 04:59:54.000 307 33521.66 537.06 2273.35 33.49 2014-11-03 04:59:54.000 307 33521.66 537.07 2273.26 33.49 2014-11-03 04:59:56.000 307 33521.61 537.11 2273.38 33.49 2014-11-03 04:59:57.000 307 33521.63 537.12 2273.20 33.49 2014-11-03 04:59:58.000 307 33521.65 537.08 2273.23 33.49 2014-11-03 04:59:59.000 307 33521.67 537.08 2273.39 33.49 2014-11-03 05:00:00.000 307 33521.75 537.05 2273.32 33.49 2014-11-03 05:00:01.000 307 33521.69 537.05 2273.30 33.49 2014-11-03 05:00:02.000 307 33521.72 537.07 2273.19 33.49 2014-11-03 05:00:03.000 307 33521.72 537.10 2273.24 33.49 2014-11-03 05:00:04.000 307 33521.67 537.06 2273.28 33.49 2014-11-03 05:00:05.000 307 33521.70 537.11 2273.34 33.49 2014-11-03 05:00:06.000 307 33521.69 537.12 2273.33 33.49 2014-11-03 05:00:07.000 307 33521.66 537.08 2273.27 33.49 2014-11-03 05:00:07.000 307 33521.66 537.10 2273.35 33.49 2014-11-03 05:00:09.000 307 33521.61 537.09 2273.32 33.49 2014-11-03 05:00:10.000 307 33521.66 537.08 2273.37 33.49 2014-11-03 05:00:11.000 307 33521.70 537.08 2273.34 33.49 2014-11-03 05:00:12.000 307 33521.63 537.06 2273.36 33.49 2014-11-03 05:00:13.000 307 33521.65 537.04 2273.35 33.49 2014-11-03 05:00:14.000 307 33521.68 537.10 2273.30 33.49 2014-11-03 05:00:15.000 307 33521.63 537.06 2273.31 33.49 2014-11-03 05:00:16.000 307 33521.56 537.10 2273.34 33.49 2014-11-03 05:00:17.000 307 33521.60 537.09 2273.36 33.49 2014-11-03 05:00:18.000 307 33521.58 537.10 2273.35 33.49 2014-11-03 05:00:19.000 307 33521.56 537.08 2273.33 33.49 2014-11-03 05:00:20.000 307 33521.60 537.15 2273.36 33.49 2014-11-03 05:00:21.000 307 33521.57 537.08 2273.44 33.49 2014-11-03 05:00:22.000 307 33521.72 537.12 2273.35 33.49 2014-11-03 05:00:23.000 307 33521.59 537.08 2273.42 33.49 2014-11-03 05:00:24.000 307 33521.62 537.09 2273.45 33.49 2014-11-03 05:00:25.000 307 33521.66 537.07 2273.42 33.49 2014-11-03 05:00:26.000 307 33521.47 537.11 2273.36 33.49 2014-11-03 05:00:27.000 307 33521.59 537.05 2273.37 33.49 2014-11-03 05:00:28.000 307 33521.57 537.04 2273.31 33.49 2014-11-03 05:00:29.000 307 33521.61 537.09 2273.39 33.49 2014-11-03 05:00:30.000 307 33521.56 537.13 2273.34 33.49 2014-11-03 05:00:31.000 307 33521.68 537.09 2273.34 33.49 2014-11-03 05:00:32.000 307 33521.63 537.12 2273.28 33.49 2014-11-03 05:00:33.000 307 33521.57 537.10 2273.37 33.49 2014-11-03 05:00:34.000 307 33521.67 537.06 2273.43 33.49 2014-11-03 05:00:35.000 307 33521.61 537.07 2273.39 33.49 2014-11-03 05:00:36.000 307 33521.57 537.12 2273.32 33.49 2014-11-03 05:00:37.000 307 33521.58 537.09 2273.32 33.49 2014-11-03 05:00:38.000 307 33521.57 537.12 2273.35 33.49 2014-11-03 05:00:39.000 307 33521.57 537.09 2273.36 33.49 2014-11-03 05:00:40.000 307 33521.64 537.11 2273.35 33.49 2014-11-03 05:00:41.000 307 33521.58 537.13 2273.39 33.49 2014-11-03 05:00:42.000 307 33521.63 537.14 2273.36 33.49 2014-11-03 05:00:43.000 307 33521.54 537.10 2273.41 33.49 2014-11-03 05:00:44.000 307 33521.60 537.11 2273.35 33.49 2014-11-03 05:00:45.000 307 33521.58 537.12 2273.39 33.49 2014-11-03 05:00:46.000 307 33521.49 537.12 2273.34 33.49 2014-11-03 05:00:47.000 307 33521.64 537.09 2273.26 33.49 2014-11-03 05:00:48.000 307 33521.55 537.07 2273.37 33.49 2014-11-03 05:00:48.000 307 33521.57 537.07 2273.35 33.49 2014-11-03 05:00:50.000 307 33521.57 537.11 2273.31 33.48 2014-11-03 05:00:51.000 307 33521.59 537.08 2273.48 33.49 2014-11-03 05:00:52.000 307 33521.50 537.12 2273.30 33.49 2014-11-03 05:00:53.000 307 33521.48 537.10 2273.44 33.48 2014-11-03 05:00:54.000 307 33521.52 537.10 2273.41 33.49 2014-11-03 05:00:55.000 307 33521.49 537.09 2273.39 33.49 2014-11-03 05:00:56.000 307 33521.53 537.12 2273.38 33.48 2014-11-03 05:00:57.000 307 33521.53 537.13 2273.36 33.48 2014-11-03 05:00:58.000 307 33521.57 537.09 2273.37 33.48 2014-11-03 05:00:59.000 307 33521.58 537.13 2273.34 33.48 2014-11-03 05:01:00.000 307 33521.58 537.10 2273.34 33.48 2014-11-03 05:01:01.000 307 33521.64 537.09 2273.36 33.48 2014-11-03 05:01:01.000 307 33521.56 537.15 2273.38 33.48 2014-11-03 05:01:03.000 307 33521.61 537.17 2273.33 33.48 2014-11-03 05:01:04.000 307 33521.57 537.17 2273.44 33.48 2014-11-03 05:01:05.000 307 33521.58 537.14 2273.44 33.48 2014-11-03 05:01:06.000 307 33521.60 537.15 2273.36 33.48 2014-11-03 05:01:07.000 307 33521.54 537.15 2273.38 33.48 2014-11-03 05:01:08.000 307 33521.57 537.16 2273.50 33.48 2014-11-03 05:01:09.000 307 33521.58 537.14 2273.36 33.48 2014-11-03 05:01:10.000 307 33521.58 537.15 2273.32 33.48 2014-11-03 05:01:11.000 307 33521.59 537.14 2273.40 33.48 2014-11-03 05:01:12.000 307 33521.42 537.15 2273.40 33.48 2014-11-03 05:01:13.000 307 33521.57 537.17 2273.39 33.48 2014-11-03 05:01:14.000 307 33521.57 537.15 2273.36 33.48 2014-11-03 05:01:15.000 307 33521.53 537.15 2273.32 33.48 2014-11-03 05:01:16.000 307 33521.54 537.19 2273.46 33.48 2014-11-03 05:01:17.000 307 33521.51 537.17 2273.39 33.48 2014-11-03 05:01:18.000 307 33521.64 537.19 2273.39 33.48 2014-11-03 05:01:19.000 307 33521.53 537.17 2273.40 33.48 2014-11-03 05:01:20.000 307 33521.54 537.19 2273.39 33.48 2014-11-03 05:01:21.000 307 33521.55 537.19 2273.40 33.48 2014-11-03 05:01:22.000 307 33521.48 537.17 2273.39 33.48 2014-11-03 05:01:23.000 307 33521.54 537.19 2273.43 33.48 2014-11-03 05:01:24.000 307 33521.53 537.13 2273.41 33.48 2014-11-03 05:01:25.000 307 33521.49 537.16 2273.36 33.48 2014-11-03 05:01:26.000 307 33521.51 537.10 2273.38 33.48 2014-11-03 05:01:27.000 307 33521.51 537.14 2273.39 33.48 2014-11-03 05:01:28.000 307 33521.45 537.18 2273.39 33.48 2014-11-03 05:01:29.000 307 33521.48 537.16 2273.36 33.48 2014-11-03 05:01:30.000 307 33521.51 537.17 2273.38 33.48 2014-11-03 05:01:31.000 307 33521.41 537.17 2273.38 33.48 2014-11-03 05:01:32.000 307 33521.39 537.12 2273.35 33.48 2014-11-03 05:01:33.000 307 33521.42 537.16 2273.41 33.48 2014-11-03 05:01:34.000 307 33521.45 537.17 2273.37 33.48 2014-11-03 05:01:35.000 307 33521.38 537.18 2273.39 33.48 2014-11-03 05:01:36.000 307 33521.54 537.21 2273.42 33.48 2014-11-03 05:01:37.000 307 33521.44 537.20 2273.47 33.48 2014-11-03 05:01:38.000 307 33521.42 537.20 2273.42 33.48 2014-11-03 05:01:39.000 307 33521.46 537.20 2273.35 33.48 2014-11-03 05:01:40.000 307 33521.52 537.18 2273.50 33.48 2014-11-03 05:01:41.000 307 33521.38 537.19 2273.38 33.48 2014-11-03 05:01:42.000 307 33521.50 537.17 2273.38 33.48 2014-11-03 05:01:42.000 307 33521.41 537.16 2273.32 33.48 2014-11-03 05:01:44.000 307 33521.45 537.17 2273.45 33.48 2014-11-03 05:01:45.000 307 33521.47 537.20 2273.41 33.48 2014-11-03 05:01:46.000 307 33521.36 537.15 2273.39 33.48 2014-11-03 05:01:47.000 307 33521.40 537.18 2273.47 33.48 2014-11-03 05:01:48.000 307 33521.57 537.17 2273.42 33.48 2014-11-03 05:01:49.000 307 33521.36 537.19 2273.39 33.48 2014-11-03 05:01:50.000 307 33521.41 537.17 2273.46 33.48 2014-11-03 05:01:51.000 307 33521.56 537.23 2273.43 33.48 2014-11-03 05:01:52.000 307 33521.39 537.20 2273.37 33.48 2014-11-03 05:01:53.000 307 33521.36 537.21 2273.51 33.48 2014-11-03 05:01:54.000 307 33521.43 537.21 2273.53 33.48 2014-11-03 05:01:55.000 307 33521.39 537.20 2273.48 33.48 2014-11-03 05:01:55.000 307 33521.41 537.21 2273.49 33.48 2014-11-03 05:01:57.000 307 33521.47 537.25 2273.50 33.48 2014-11-03 05:01:58.000 307 33521.39 537.22 2273.42 33.48 2014-11-03 05:01:59.000 307 33521.39 537.23 2273.51 33.48 2014-11-03 05:02:00.000 307 33521.44 537.24 2273.50 33.48 2014-11-03 05:02:01.000 307 33521.38 537.25 2273.47 33.48 2014-11-03 05:02:02.000 307 33521.41 537.24 2273.47 33.48 2014-11-03 05:02:03.000 307 33521.47 537.22 2273.51 33.48 2014-11-03 05:02:04.000 307 33521.38 537.25 2273.51 33.48 2014-11-03 05:02:05.000 307 33521.53 537.26 2273.54 33.48 2014-11-03 05:02:06.000 307 33521.43 537.20 2273.47 33.48 2014-11-03 05:02:07.000 307 33521.45 537.18 2273.48 33.48 2014-11-03 05:02:08.000 307 33521.44 537.26 2273.44 33.48 2014-11-03 05:02:09.000 307 33521.42 537.26 2273.51 33.48 2014-11-03 05:02:10.000 307 33521.43 537.28 2273.44 33.48 2014-11-03 05:02:11.000 307 33521.42 537.25 2273.45 33.48 2014-11-03 05:02:12.000 307 33521.29 537.23 2273.44 33.48 2014-11-03 05:02:13.000 307 33521.42 537.25 2273.45 33.48 2014-11-03 05:02:14.000 307 33521.36 537.27 2273.47 33.48 2014-11-03 05:02:15.000 307 33521.38 537.26 2273.48 33.48 2014-11-03 05:02:16.000 307 33521.37 537.26 2273.48 33.48 2014-11-03 05:02:17.000 307 33521.45 537.22 2273.45 33.48 2014-11-03 05:02:18.000 307 33521.35 537.31 2273.51 33.48 2014-11-03 05:02:19.000 307 33521.36 537.29 2273.42 33.48 2014-11-03 05:02:20.000 307 33521.42 537.27 2273.44 33.48 2014-11-03 05:02:21.000 307 33521.41 537.27 2273.52 33.48 2014-11-03 05:02:22.000 307 33521.48 537.27 2273.43 33.48 2014-11-03 05:02:23.000 307 33521.37 537.29 2273.40 33.48 2014-11-03 05:02:24.000 307 33521.50 537.28 2273.52 33.48 2014-11-03 05:02:25.000 307 33521.42 537.29 2273.50 33.48 2014-11-03 05:02:26.000 307 33521.41 537.27 2273.46 33.48 2014-11-03 05:02:27.000 307 33521.40 537.29 2273.52 33.48 2014-11-03 05:02:28.000 307 33521.37 537.24 2273.41 33.48 2014-11-03 05:02:29.000 307 33521.44 537.25 2273.42 33.48 2014-11-03 05:02:30.000 307 33521.44 537.26 2273.49 33.48 2014-11-03 05:02:31.000 307 33521.46 537.27 2273.41 33.48 2014-11-03 05:02:32.000 307 33521.46 537.27 2273.46 33.48 2014-11-03 05:02:33.000 307 33521.45 537.25 2273.54 33.48 2014-11-03 05:02:34.000 307 33521.48 537.26 2273.55 33.48 2014-11-03 05:02:35.000 307 33521.38 537.31 2273.51 33.48 2014-11-03 05:02:36.000 307 33521.47 537.33 2273.45 33.48 2014-11-03 05:02:36.000 307 33521.42 537.31 2273.39 33.48 2014-11-03 05:02:38.000 307 33521.44 537.25 2273.51 33.48 2014-11-03 05:02:39.000 307 33521.45 537.23 2273.48 33.48 2014-11-03 05:02:40.000 307 33521.44 537.26 2273.48 33.48 2014-11-03 05:02:41.000 307 33521.41 537.25 2273.46 33.48 2014-11-03 05:02:42.000 307 33521.43 537.28 2273.42 33.48 2014-11-03 05:02:43.000 307 33521.54 537.30 2273.39 33.48 2014-11-03 05:02:44.000 307 33521.55 537.26 2273.47 33.48 2014-11-03 05:02:45.000 307 33521.45 537.23 2273.41 33.48 2014-11-03 05:02:46.000 307 33521.39 537.25 2273.50 33.48 2014-11-03 05:02:47.000 307 33521.44 537.24 2273.48 33.48 2014-11-03 05:02:48.000 307 33521.46 537.25 2273.49 33.48 2014-11-03 05:02:49.000 307 33521.43 537.21 2273.47 33.48 2014-11-03 05:02:49.000 307 33521.53 537.26 2273.45 33.48 2014-11-03 05:02:51.000 307 33521.50 537.24 2273.42 33.48 2014-11-03 05:02:52.000 307 33521.47 537.21 2273.44 33.48 2014-11-03 05:02:53.000 307 33521.41 537.21 2273.36 33.48 2014-11-03 05:02:54.000 307 33521.48 537.24 2273.41 33.48 2014-11-03 05:02:55.000 307 33521.50 537.22 2273.36 33.48 2014-11-03 05:02:56.000 307 33521.45 537.22 2273.38 33.48 2014-11-03 05:02:57.000 307 33521.51 537.22 2273.40 33.48 2014-11-03 05:02:58.000 307 33521.45 537.22 2273.44 33.48 2014-11-03 05:02:59.000 307 33521.49 537.21 2273.39 33.48 2014-11-03 05:03:00.000 307 33521.47 537.21 2273.42 33.48 2014-11-03 05:03:01.000 307 33521.39 537.20 2273.42 33.48 2014-11-03 05:03:02.000 307 33521.44 537.20 2273.33 33.48 2014-11-03 05:03:03.000 307 33521.45 537.27 2273.44 33.48 2014-11-03 05:03:04.000 307 33521.35 537.24 2273.36 33.48 2014-11-03 05:03:05.000 307 33521.41 537.21 2273.44 33.48 2014-11-03 05:03:06.000 307 33521.39 537.20 2273.36 33.48 2014-11-03 05:03:07.000 307 33521.41 537.21 2273.38 33.48 2014-11-03 05:03:08.000 307 33521.34 537.23 2273.50 33.48 2014-11-03 05:03:09.000 307 33521.35 537.23 2273.50 33.48 2014-11-03 05:03:10.000 307 33521.26 537.21 2273.48 33.48 2014-11-03 05:03:11.000 307 33521.40 537.23 2273.48 33.48 2014-11-03 05:03:12.000 307 33521.36 537.24 2273.52 33.48 2014-11-03 05:03:13.000 307 33521.31 537.22 2273.47 33.48 2014-11-03 05:03:14.000 307 33521.25 537.21 2273.41 33.48 2014-11-03 05:03:15.000 307 33521.23 537.19 2273.47 33.48 2014-11-03 05:03:16.000 307 33521.28 537.25 2273.53 33.48 2014-11-03 05:03:17.000 307 33521.29 537.22 2273.44 33.48 2014-11-03 05:03:18.000 307 33521.17 537.21 2273.35 33.48 2014-11-03 05:03:19.000 307 33521.23 537.22 2273.43 33.48 2014-11-03 05:03:20.000 307 33521.22 537.21 2273.50 33.48 2014-11-03 05:03:21.000 307 33521.18 537.26 2273.47 33.48 2014-11-03 05:03:22.000 307 33521.20 537.24 2273.49 33.48 2014-11-03 05:03:23.000 307 33521.10 537.21 2273.50 33.48 2014-11-03 05:03:24.000 307 33521.21 537.18 2273.48 33.48 2014-11-03 05:03:25.000 307 33521.09 537.18 2273.50 33.48 2014-11-03 05:03:26.000 307 33521.17 537.20 2273.54 33.48 2014-11-03 05:03:27.000 307 33521.12 537.22 2273.55 33.48 2014-11-03 05:03:28.000 307 33521.04 537.18 2273.47 33.48 2014-11-03 05:03:29.000 307 33521.18 537.24 2273.54 33.48 2014-11-03 05:03:30.000 307 33521.20 537.22 2273.55 33.48 2014-11-03 05:03:30.000 307 33521.11 537.25 2273.53 33.48 2014-11-03 05:03:32.000 307 33521.14 537.20 2273.50 33.48 2014-11-03 05:03:33.000 307 33521.03 537.23 2273.48 33.48 2014-11-03 05:03:34.000 307 33521.14 537.21 2273.51 33.48 2014-11-03 05:03:35.000 307 33521.21 537.20 2273.59 33.48 2014-11-03 05:03:36.000 307 33521.13 537.22 2273.53 33.48 2014-11-03 05:03:37.000 307 33521.20 537.23 2273.51 33.48 2014-11-03 05:03:38.000 307 33521.25 537.24 2273.53 33.48 2014-11-03 05:03:39.000 307 33521.13 537.20 2273.59 33.48 2014-11-03 05:03:40.000 307 33521.16 537.24 2273.57 33.48 2014-11-03 05:03:41.000 307 33520.98 537.21 2273.52 33.48 2014-11-03 05:03:42.000 307 33521.17 537.27 2273.47 33.48 2014-11-03 05:03:43.000 307 33521.14 537.27 2273.45 33.48 2014-11-03 05:03:43.000 307 33521.21 537.26 2273.49 33.48 2014-11-03 05:03:45.000 307 33521.13 537.26 2273.53 33.48 2014-11-03 05:03:46.000 307 33521.11 537.23 2273.58 33.48 2014-11-03 05:03:47.000 307 33521.16 537.28 2273.60 33.48 2014-11-03 05:03:48.000 307 33521.23 537.31 2273.50 33.48 2014-11-03 05:03:49.000 307 33521.11 537.28 2273.60 33.48 2014-11-03 05:03:50.000 307 33521.15 537.32 2273.54 33.48 2014-11-03 05:03:51.000 307 33521.17 537.30 2273.50 33.48 2014-11-03 05:03:52.000 307 33521.15 537.29 2273.56 33.48 2014-11-03 05:03:53.000 307 33521.14 537.29 2273.51 33.48 2014-11-03 05:03:54.000 307 33521.26 537.29 2273.57 33.48 2014-11-03 05:03:55.000 307 33521.27 537.26 2273.54 33.48 2014-11-03 05:03:56.000 307 33521.23 537.28 2273.51 33.48 2014-11-03 05:03:57.000 307 33521.20 537.32 2273.50 33.48 2014-11-03 05:03:58.000 307 33521.17 537.28 2273.54 33.48 2014-11-03 05:03:59.000 307 33521.26 537.32 2273.53 33.48 2014-11-03 05:04:00.000 307 33521.33 537.29 2273.52 33.48 2014-11-03 05:04:01.000 307 33521.33 537.29 2273.51 33.48 2014-11-03 05:04:02.000 307 33521.26 537.32 2273.54 33.48 2014-11-03 05:04:03.000 307 33521.31 537.29 2273.52 33.48 2014-11-03 05:04:04.000 307 33521.32 537.28 2273.48 33.48 2014-11-03 05:04:05.000 307 33521.41 537.31 2273.42 33.48 2014-11-03 05:04:06.000 307 33521.35 537.30 2273.46 33.48 2014-11-03 05:04:07.000 307 33521.33 537.29 2273.48 33.48 2014-11-03 05:04:08.000 307 33521.36 537.31 2273.47 33.48 2014-11-03 05:04:09.000 307 33521.33 537.30 2273.42 33.48 2014-11-03 05:04:10.000 307 33521.25 537.28 2273.37 33.48 2014-11-03 05:04:11.000 307 33521.22 537.30 2273.47 33.48 2014-11-03 05:04:12.000 307 33521.30 537.28 2273.42 33.48 2014-11-03 05:04:13.000 307 33521.20 537.29 2273.39 33.48 2014-11-03 05:04:14.000 307 33521.25 537.26 2273.47 33.48 2014-11-03 05:04:15.000 307 33521.25 537.28 2273.50 33.48 2014-11-03 05:04:16.000 307 33521.18 537.28 2273.47 33.48 2014-11-03 05:04:17.000 307 33521.14 537.27 2273.47 33.48 2014-11-03 05:04:18.000 307 33521.26 537.29 2273.44 33.48 2014-11-03 05:04:19.000 307 33521.12 537.28 2273.49 33.48 2014-11-03 05:04:20.000 307 33521.23 537.27 2273.43 33.48 2014-11-03 05:04:21.000 307 33521.18 537.30 2273.47 33.48 2014-11-03 05:04:22.000 307 33521.18 537.34 2273.50 33.48 2014-11-03 05:04:23.000 307 33521.20 537.28 2273.41 33.48 2014-11-03 05:04:24.000 307 33521.26 537.29 2273.40 33.48 2014-11-03 05:04:24.000 307 33521.18 537.32 2273.40 33.48 2014-11-03 05:04:26.000 307 33521.21 537.33 2273.53 33.48 2014-11-03 05:04:27.000 307 33521.21 537.29 2273.45 33.48 2014-11-03 05:04:28.000 307 33521.23 537.28 2273.46 33.48 2014-11-03 05:04:29.000 307 33521.21 537.33 2273.48 33.48 2014-11-03 05:04:30.000 307 33521.20 537.33 2273.45 33.48 2014-11-03 05:04:31.000 307 33521.28 537.33 2273.48 33.48 2014-11-03 05:04:32.000 307 33521.22 537.31 2273.58 33.48 2014-11-03 05:04:33.000 307 33521.23 537.32 2273.53 33.48 2014-11-03 05:04:34.000 307 33521.30 537.30 2273.59 33.48 2014-11-03 05:04:35.000 307 33521.32 537.32 2273.55 33.48 2014-11-03 05:04:36.000 307 33521.18 537.34 2273.45 33.48 2014-11-03 05:04:37.000 307 33521.27 537.28 2273.48 33.48 2014-11-03 05:04:37.000 307 33521.35 537.32 2273.51 33.48 2014-11-03 05:04:39.000 307 33521.24 537.32 2273.51 33.48 2014-11-03 05:04:40.000 307 33521.36 537.32 2273.46 33.48 2014-11-03 05:04:41.000 307 33521.25 537.32 2273.51 33.48 2014-11-03 05:04:42.000 307 33521.26 537.36 2273.51 33.48 2014-11-03 05:04:43.000 307 33521.32 537.30 2273.51 33.48 2014-11-03 05:04:44.000 307 33521.33 537.35 2273.53 33.48 2014-11-03 05:04:45.000 307 33521.21 537.32 2273.49 33.48 2014-11-03 05:04:46.000 307 33521.25 537.33 2273.55 33.48 2014-11-03 05:04:47.000 307 33521.29 537.32 2273.48 33.48 2014-11-03 05:04:48.000 307 33521.28 537.31 2273.46 33.48 2014-11-03 05:04:49.000 307 33521.23 537.30 2273.46 33.48 2014-11-03 05:04:50.000 307 33521.22 537.31 2273.48 33.48 2014-11-03 05:04:51.000 307 33521.22 537.35 2273.53 33.48 2014-11-03 05:04:52.000 307 33521.24 537.37 2273.50 33.48 2014-11-03 05:04:53.000 307 33521.32 537.30 2273.54 33.48 2014-11-03 05:04:54.000 307 33521.18 537.32 2273.40 33.48 2014-11-03 05:04:55.000 307 33521.18 537.32 2273.45 33.48 2014-11-03 05:04:56.000 307 33521.26 537.34 2273.40 33.48 2014-11-03 05:04:57.000 307 33521.20 537.32 2273.48 33.48 2014-11-03 05:04:58.000 307 33521.17 537.34 2273.33 33.48 2014-11-03 05:04:59.000 307 33521.13 537.30 2273.42 33.48 2014-11-03 05:05:00.000 307 33521.18 537.34 2273.41 33.48 2014-11-03 05:05:01.000 307 33521.17 537.31 2273.50 33.48 2014-11-03 05:05:02.000 307 33521.17 537.32 2273.47 33.48 2014-11-03 05:05:03.000 307 33521.14 537.33 2273.48 33.48 2014-11-03 05:05:04.000 307 33521.17 537.34 2273.46 33.48 2014-11-03 05:05:05.000 307 33521.07 537.30 2273.49 33.48 2014-11-03 05:05:06.000 307 33521.16 537.33 2273.48 33.48 2014-11-03 05:05:07.000 307 33521.14 537.32 2273.47 33.48 2014-11-03 05:05:08.000 307 33521.11 537.33 2273.50 33.48 2014-11-03 05:05:09.000 307 33521.12 537.35 2273.51 33.48 2014-11-03 05:05:10.000 307 33521.10 537.40 2273.47 33.48 2014-11-03 05:05:11.000 307 33521.16 537.37 2273.51 33.48 2014-11-03 05:05:12.000 307 33521.08 537.35 2273.47 33.48 2014-11-03 05:05:13.000 307 33521.08 537.36 2273.47 33.48 2014-11-03 05:05:14.000 307 33521.13 537.36 2273.48 33.48 2014-11-03 05:05:15.000 307 33521.04 537.39 2273.54 33.48 2014-11-03 05:05:16.000 307 33521.01 537.35 2273.53 33.48 2014-11-03 05:05:17.000 307 33520.96 537.39 2273.48 33.48 2014-11-03 05:05:18.000 307 33521.13 537.37 2273.49 33.48 2014-11-03 05:05:18.000 307 33521.04 537.36 2273.52 33.48 2014-11-03 05:05:20.000 307 33521.07 537.37 2273.51 33.48 2014-11-03 05:05:21.000 307 33521.03 537.35 2273.51 33.48 2014-11-03 05:05:22.000 307 33520.96 537.36 2273.38 33.48 2014-11-03 05:05:23.000 307 33520.98 537.39 2273.45 33.48 2014-11-03 05:05:24.000 307 33520.93 537.40 2273.50 33.48 2014-11-03 05:05:25.000 307 33520.97 537.39 2273.48 33.48 2014-11-03 05:05:26.000 307 33520.91 537.42 2273.52 33.48 2014-11-03 05:05:27.000 307 33520.95 537.39 2273.44 33.48 2014-11-03 05:05:28.000 307 33520.95 537.37 2273.54 33.48 2014-11-03 05:05:29.000 307 33520.79 537.37 2273.45 33.48 2014-11-03 05:05:30.000 307 33520.92 537.39 2273.43 33.48 2014-11-03 05:05:31.000 307 33520.97 537.38 2273.46 33.48 2014-11-03 05:05:31.000 307 33520.95 537.42 2273.49 33.48 2014-11-03 05:05:33.000 307 33520.98 537.39 2273.53 33.48 2014-11-03 05:05:34.000 307 33520.97 537.39 2273.48 33.48 2014-11-03 05:05:35.000 307 33520.92 537.42 2273.41 33.48 2014-11-03 05:05:36.000 307 33520.93 537.35 2273.55 33.48 2014-11-03 05:05:37.000 307 33520.89 537.34 2273.52 33.48 2014-11-03 05:05:38.000 307 33520.96 537.37 2273.51 33.48 2014-11-03 05:05:39.000 307 33521.01 537.34 2273.51 33.48 2014-11-03 05:05:40.000 307 33521.00 537.39 2273.55 33.48 2014-11-03 05:05:41.000 307 33520.96 537.37 2273.50 33.48 2014-11-03 05:05:42.000 307 33521.01 537.34 2273.61 33.48 2014-11-03 05:05:43.000 307 33520.93 537.35 2273.52 33.48 2014-11-03 05:05:44.000 307 33520.95 537.34 2273.54 33.48 2014-11-03 05:05:45.000 307 33520.97 537.35 2273.59 33.48 2014-11-03 05:05:46.000 307 33520.98 537.35 2273.59 33.48 2014-11-03 05:05:47.000 307 33520.94 537.34 2273.55 33.48 2014-11-03 05:05:48.000 307 33520.85 537.34 2273.53 33.48 2014-11-03 05:05:49.000 307 33520.86 537.34 2273.54 33.48 2014-11-03 05:05:50.000 307 33521.00 537.30 2273.51 33.48 2014-11-03 05:05:51.000 307 33521.07 537.32 2273.58 33.48 2014-11-03 05:05:52.000 307 33520.90 537.30 2273.59 33.48 2014-11-03 05:05:53.000 307 33521.03 537.28 2273.52 33.48 2014-11-03 05:05:54.000 307 33520.99 537.29 2273.54 33.48 2014-11-03 05:05:55.000 307 33520.93 537.29 2273.50 33.48 2014-11-03 05:05:56.000 307 33520.96 537.30 2273.55 33.48 2014-11-03 05:05:57.000 307 33520.98 537.32 2273.61 33.48 2014-11-03 05:05:58.000 307 33520.98 537.30 2273.57 33.48 2014-11-03 05:05:59.000 307 33521.07 537.29 2273.60 33.48 2014-11-03 05:06:00.000 307 33520.97 537.27 2273.55 33.48 2014-11-03 05:06:01.000 307 33520.94 537.28 2273.55 33.48 2014-11-03 05:06:02.000 307 33520.92 537.32 2273.51 33.48 2014-11-03 05:06:03.000 307 33520.96 537.30 2273.57 33.48 2014-11-03 05:06:04.000 307 33520.96 537.30 2273.57 33.48 2014-11-03 05:06:05.000 307 33521.03 537.30 2273.63 33.48 2014-11-03 05:06:06.000 307 33520.85 537.31 2273.54 33.48 2014-11-03 05:06:07.000 307 33520.85 537.28 2273.50 33.48 2014-11-03 05:06:08.000 307 33520.89 537.28 2273.53 33.48 2014-11-03 05:06:09.000 307 33520.93 537.28 2273.64 33.48 2014-11-03 05:06:10.000 307 33520.82 537.28 2273.57 33.48 2014-11-03 05:06:11.000 307 33520.87 537.29 2273.51 33.48 2014-11-03 05:06:12.000 307 33520.85 537.24 2273.49 33.48 2014-11-03 05:06:12.000 307 33520.85 537.25 2273.50 33.48 2014-11-03 05:06:14.000 307 33520.86 537.24 2273.48 33.48 2014-11-03 05:06:15.000 307 33520.86 537.25 2273.46 33.48 2014-11-03 05:06:16.000 307 33520.76 537.26 2273.59 33.48 2014-11-03 05:06:17.000 307 33520.86 537.27 2273.50 33.48 2014-11-03 05:06:18.000 307 33520.76 537.32 2273.54 33.48 2014-11-03 05:06:19.000 307 33520.83 537.28 2273.58 33.48 2014-11-03 05:06:20.000 307 33520.86 537.25 2273.61 33.48 2014-11-03 05:06:21.000 307 33520.79 537.25 2273.54 33.48 2014-11-03 05:06:22.000 307 33520.77 537.24 2273.55 33.48 2014-11-03 05:06:23.000 307 33520.82 537.25 2273.61 33.48 2014-11-03 05:06:24.000 307 33520.86 537.28 2273.54 33.48 2014-11-03 05:06:25.000 307 33520.79 537.28 2273.57 33.48 2014-11-03 05:06:25.000 307 33520.91 537.27 2273.59 33.48 2014-11-03 05:06:27.000 307 33520.88 537.21 2273.59 33.48 2014-11-03 05:06:28.000 307 33520.96 537.27 2273.57 33.48 2014-11-03 05:06:29.000 307 33520.88 537.24 2273.55 33.48 2014-11-03 05:06:30.000 307 33520.81 537.24 2273.65 33.48 2014-11-03 05:06:31.000 307 33520.92 537.23 2273.54 33.48 2014-11-03 05:06:32.000 307 33520.94 537.19 2273.53 33.48 2014-11-03 05:06:33.000 307 33520.93 537.19 2273.55 33.48 2014-11-03 05:06:34.000 307 33520.99 537.21 2273.55 33.48 2014-11-03 05:06:35.000 307 33521.06 537.20 2273.54 33.48 2014-11-03 05:06:36.000 307 33521.04 537.19 2273.48 33.48 2014-11-03 05:06:37.000 307 33521.01 537.18 2273.59 33.48 2014-11-03 05:06:38.000 307 33521.09 537.22 2273.60 33.48 2014-11-03 05:06:39.000 307 33521.10 537.19 2273.55 33.48 2014-11-03 05:06:40.000 307 33520.99 537.20 2273.48 33.48 2014-11-03 05:06:41.000 307 33521.09 537.19 2273.57 33.48 2014-11-03 05:06:42.000 307 33521.19 537.21 2273.58 33.48 2014-11-03 05:06:43.000 307 33521.14 537.19 2273.55 33.48 2014-11-03 05:06:44.000 307 33521.16 537.19 2273.57 33.48 2014-11-03 05:06:45.000 307 33521.23 537.18 2273.50 33.48 2014-11-03 05:06:46.000 307 33521.21 537.19 2273.55 33.48 2014-11-03 05:06:47.000 307 33521.22 537.20 2273.60 33.48 2014-11-03 05:06:48.000 307 33521.21 537.19 2273.57 33.48 2014-11-03 05:06:49.000 307 33521.21 537.21 2273.50 33.48 2014-11-03 05:06:50.000 307 33521.32 537.21 2273.52 33.48 2014-11-03 05:06:51.000 307 33521.24 537.21 2273.52 33.48 2014-11-03 05:06:52.000 307 33521.22 537.22 2273.53 33.48 2014-11-03 05:06:53.000 307 33521.20 537.25 2273.42 33.48 2014-11-03 05:06:54.000 307 33521.35 537.20 2273.45 33.48 2014-11-03 05:06:55.000 307 33521.29 537.24 2273.50 33.48 2014-11-03 05:06:56.000 307 33521.33 537.25 2273.50 33.48 2014-11-03 05:06:57.000 307 33521.32 537.19 2273.48 33.48 2014-11-03 05:06:58.000 307 33521.32 537.27 2273.47 33.48 2014-11-03 05:06:59.000 307 33521.34 537.30 2273.40 33.48 2014-11-03 05:07:00.000 307 33521.34 537.28 2273.51 33.48 2014-11-03 05:07:01.000 307 33521.30 537.29 2273.54 33.48 2014-11-03 05:07:02.000 307 33521.33 537.32 2273.44 33.48 2014-11-03 05:07:03.000 307 33521.37 537.32 2273.54 33.48 2014-11-03 05:07:04.000 307 33521.22 537.35 2273.43 33.48 2014-11-03 05:07:05.000 307 33521.37 537.32 2273.40 33.48 2014-11-03 05:07:06.000 307 33521.36 537.34 2273.53 33.48 2014-11-03 05:07:06.000 307 33521.33 537.35 2273.47 33.48 2014-11-03 05:07:08.000 307 33521.34 537.33 2273.43 33.48 2014-11-03 05:07:09.000 307 33521.34 537.41 2273.41 33.48 2014-11-03 05:07:10.000 307 33521.28 537.35 2273.46 33.48 2014-11-03 05:07:11.000 307 33521.31 537.34 2273.56 33.48 2014-11-03 05:07:12.000 307 33521.29 537.35 2273.53 33.48 2014-11-03 05:07:13.000 307 33521.31 537.39 2273.44 33.48 2014-11-03 05:07:14.000 307 33521.28 537.36 2273.46 33.48 2014-11-03 05:07:15.000 307 33521.19 537.41 2273.38 33.48 2014-11-03 05:07:16.000 307 33521.29 537.39 2273.49 33.48 2014-11-03 05:07:17.000 307 33521.18 537.35 2273.40 33.48 2014-11-03 05:07:18.000 307 33521.25 537.35 2273.44 33.48 2014-11-03 05:07:19.000 307 33521.16 537.35 2273.40 33.48 2014-11-03 05:07:19.000 307 33521.19 537.38 2273.42 33.48 2014-11-03 05:07:21.000 307 33521.20 537.37 2273.45 33.48 2014-11-03 05:07:22.000 307 33521.13 537.34 2273.42 33.48 2014-11-03 05:07:23.000 307 33521.18 537.35 2273.45 33.48 2014-11-03 05:07:24.000 307 33521.08 537.37 2273.44 33.48 2014-11-03 05:07:25.000 307 33521.14 537.35 2273.35 33.48 2014-11-03 05:07:26.000 307 33521.15 537.33 2273.54 33.48 2014-11-03 05:07:27.000 307 33521.01 537.34 2273.42 33.48 2014-11-03 05:07:28.000 307 33520.98 537.29 2273.45 33.48 2014-11-03 05:07:29.000 307 33521.09 537.34 2273.48 33.48 2014-11-03 05:07:30.000 307 33521.08 537.27 2273.44 33.48 2014-11-03 05:07:31.000 307 33520.98 537.29 2273.45 33.48 2014-11-03 05:07:32.000 307 33521.08 537.27 2273.45 33.48 2014-11-03 05:07:33.000 307 33521.05 537.30 2273.47 33.48 2014-11-03 05:07:34.000 307 33521.03 537.24 2273.53 33.48 2014-11-03 05:07:35.000 307 33521.14 537.25 2273.48 33.48 2014-11-03 05:07:36.000 307 33521.05 537.27 2273.48 33.48 2014-11-03 05:07:37.000 307 33520.99 537.27 2273.47 33.48 2014-11-03 05:07:38.000 307 33521.01 537.27 2273.59 33.48 2014-11-03 05:07:39.000 307 33521.00 537.23 2273.55 33.48 2014-11-03 05:07:40.000 307 33520.96 537.23 2273.45 33.48 2014-11-03 05:07:41.000 307 33521.03 537.21 2273.53 33.48 2014-11-03 05:07:42.000 307 33520.98 537.19 2273.58 33.48 2014-11-03 05:07:43.000 307 33520.95 537.18 2273.52 33.48 2014-11-03 05:07:44.000 307 33520.96 537.21 2273.48 33.48 2014-11-03 05:07:45.000 307 33520.96 537.21 2273.56 33.48 2014-11-03 05:07:46.000 307 33520.93 537.21 2273.44 33.48 2014-11-03 05:07:47.000 307 33520.92 537.19 2273.59 33.48 2014-11-03 05:07:48.000 307 33521.01 537.24 2273.57 33.48 2014-11-03 05:07:49.000 307 33520.95 537.21 2273.53 33.48 2014-11-03 05:07:50.000 307 33520.88 537.23 2273.55 33.48 2014-11-03 05:07:51.000 307 33520.92 537.20 2273.53 33.48 2014-11-03 05:07:52.000 307 33520.96 537.22 2273.53 33.48 2014-11-03 05:07:53.000 307 33520.88 537.21 2273.51 33.48 2014-11-03 05:07:54.000 307 33520.85 537.21 2273.47 33.48 2014-11-03 05:07:55.000 307 33520.97 537.24 2273.55 33.48 2014-11-03 05:07:56.000 307 33520.92 537.21 2273.59 33.48 2014-11-03 05:07:57.000 307 33520.92 537.26 2273.61 33.48 2014-11-03 05:07:58.000 307 33520.96 537.25 2273.59 33.48 2014-11-03 05:07:59.000 307 33520.97 537.25 2273.60 33.48 2014-11-03 05:08:00.000 307 33521.01 537.31 2273.48 33.48 2014-11-03 05:08:00.000 307 33520.90 537.29 2273.52 33.48 2014-11-03 05:08:02.000 307 33520.93 537.25 2273.51 33.48 2014-11-03 05:08:03.000 307 33520.96 537.25 2273.59 33.48 2014-11-03 05:08:04.000 307 33520.94 537.24 2273.59 33.48 2014-11-03 05:08:05.000 307 33520.89 537.27 2273.54 33.48 2014-11-03 05:08:06.000 307 33520.97 537.28 2273.58 33.48 2014-11-03 05:08:07.000 307 33520.97 537.25 2273.60 33.48 2014-11-03 05:08:08.000 307 33521.00 537.28 2273.53 33.48 2014-11-03 05:08:09.000 307 33521.03 537.26 2273.60 33.48 2014-11-03 05:08:10.000 307 33520.91 537.25 2273.61 33.48 2014-11-03 05:08:11.000 307 33521.08 537.22 2273.56 33.48 2014-11-03 05:08:12.000 307 33521.10 537.26 2273.60 33.48 2014-11-03 05:08:13.000 307 33521.05 537.25 2273.61 33.48 2014-11-03 05:08:13.000 307 33521.00 537.26 2273.55 33.48 2014-11-03 05:08:15.000 307 33520.94 537.24 2273.53 33.48 2014-11-03 05:08:16.000 307 33520.92 537.25 2273.46 33.48 2014-11-03 05:08:17.000 307 33521.03 537.26 2273.57 33.48 2014-11-03 05:08:18.000 307 33521.04 537.28 2273.64 33.48 2014-11-03 05:08:19.000 307 33521.06 537.26 2273.60 33.48 2014-11-03 05:08:20.000 307 33520.94 537.25 2273.59 33.48 2014-11-03 05:08:21.000 307 33521.11 537.26 2273.51 33.48 2014-11-03 05:08:22.000 307 33521.14 537.25 2273.50 33.48 2014-11-03 05:08:23.000 307 33521.03 537.23 2273.60 33.48 2014-11-03 05:08:24.000 307 33521.01 537.20 2273.52 33.48 2014-11-03 05:08:25.000 307 33521.00 537.21 2273.54 33.48 2014-11-03 05:08:26.000 307 33521.00 537.21 2273.61 33.48 2014-11-03 05:08:27.000 307 33521.18 537.18 2273.55 33.48 2014-11-03 05:08:28.000 307 33521.01 537.23 2273.53 33.48 2014-11-03 05:08:29.000 307 33521.09 537.24 2273.53 33.48 2014-11-03 05:08:30.000 307 33521.23 537.30 2273.50 33.48 2014-11-03 05:08:31.000 307 33521.11 537.24 2273.55 33.48 2014-11-03 05:08:32.000 307 33521.11 537.20 2273.55 33.48 2014-11-03 05:08:33.000 307 33521.09 537.25 2273.50 33.48 2014-11-03 05:08:34.000 307 33521.07 537.22 2273.60 33.48 2014-11-03 05:08:35.000 307 33521.17 537.28 2273.53 33.48 2014-11-03 05:08:36.000 307 33521.15 537.25 2273.50 33.48 2014-11-03 05:08:37.000 307 33521.04 537.26 2273.52 33.48 2014-11-03 05:08:38.000 307 33521.03 537.25 2273.51 33.48 2014-11-03 05:08:39.000 307 33521.11 537.26 2273.63 33.48 2014-11-03 05:08:40.000 307 33521.15 537.27 2273.54 33.48 2014-11-03 05:08:41.000 307 33521.11 537.28 2273.51 33.48 2014-11-03 05:08:42.000 307 33521.05 537.26 2273.50 33.48 2014-11-03 05:08:43.000 307 33521.04 537.28 2273.53 33.48 2014-11-03 05:08:44.000 307 33521.10 537.23 2273.57 33.48 2014-11-03 05:08:45.000 307 33521.15 537.25 2273.53 33.48 2014-11-03 05:08:46.000 307 33521.05 537.25 2273.48 33.48 2014-11-03 05:08:47.000 307 33521.07 537.28 2273.50 33.48 2014-11-03 05:08:48.000 307 33521.09 537.28 2273.54 33.48 2014-11-03 05:08:49.000 307 33521.13 537.30 2273.52 33.48 2014-11-03 05:08:50.000 307 33521.12 537.30 2273.56 33.48 2014-11-03 05:08:51.000 307 33521.11 537.32 2273.51 33.48 2014-11-03 05:08:52.000 307 33521.11 537.27 2273.57 33.48 2014-11-03 05:08:53.000 307 33521.02 537.27 2273.60 33.48 2014-11-03 05:08:54.000 307 33521.07 537.26 2273.51 33.48 2014-11-03 05:08:54.000 307 33521.03 537.30 2273.48 33.48 2014-11-03 05:08:56.000 307 33520.98 537.32 2273.48 33.48 2014-11-03 05:08:57.000 307 33521.06 537.29 2273.53 33.48 2014-11-03 05:08:58.000 307 33520.95 537.26 2273.59 33.48 2014-11-03 05:08:59.000 307 33521.10 537.27 2273.53 33.48 2014-11-03 05:09:00.000 307 33521.01 537.23 2273.52 33.48 2014-11-03 05:09:01.000 307 33520.93 537.27 2273.54 33.48 2014-11-03 05:09:02.000 307 33520.95 537.28 2273.56 33.48 2014-11-03 05:09:03.000 307 33520.97 537.24 2273.49 33.47 2014-11-03 05:09:04.000 307 33520.95 537.28 2273.57 33.48 2014-11-03 05:09:05.000 307 33521.02 537.25 2273.61 33.47 2014-11-03 05:09:06.000 307 33521.01 537.25 2273.64 33.48 2014-11-03 05:09:07.000 307 33520.95 537.27 2273.64 33.47 2014-11-03 05:09:07.000 307 33520.99 537.26 2273.63 33.47 2014-11-03 05:09:09.000 307 33520.96 537.22 2273.65 33.48 2014-11-03 05:09:10.000 307 33520.96 537.27 2273.50 33.47 2014-11-03 05:09:11.000 307 33520.89 537.27 2273.61 33.47 2014-11-03 05:09:12.000 307 33521.00 537.24 2273.57 33.47 2014-11-03 05:09:13.000 307 33520.96 537.26 2273.50 33.47 2014-11-03 05:09:14.000 307 33521.02 537.25 2273.55 33.47 2014-11-03 05:09:15.000 307 33520.98 537.24 2273.56 33.47 2014-11-03 05:09:16.000 307 33520.90 537.21 2273.59 33.48 2014-11-03 05:09:17.000 307 33520.84 537.25 2273.55 33.48 2014-11-03 05:09:18.000 307 33521.00 537.30 2273.59 33.48 2014-11-03 05:09:19.000 307 33520.86 537.23 2273.59 33.48 2014-11-03 05:09:20.000 307 33520.95 537.21 2273.64 33.47 2014-11-03 05:09:21.000 307 33520.93 537.26 2273.64 33.47 2014-11-03 05:09:22.000 307 33521.03 537.25 2273.67 33.48 2014-11-03 05:09:23.000 307 33520.84 537.25 2273.60 33.47 2014-11-03 05:09:24.000 307 33520.94 537.21 2273.53 33.47 2014-11-03 05:09:25.000 307 33520.93 537.23 2273.53 33.47 2014-11-03 05:09:26.000 307 33520.98 537.22 2273.61 33.47 2014-11-03 05:09:27.000 307 33520.96 537.23 2273.73 33.47 2014-11-03 05:09:28.000 307 33520.88 537.27 2273.64 33.48 2014-11-03 05:09:29.000 307 33521.02 537.28 2273.63 33.47 2014-11-03 05:09:30.000 307 33521.00 537.23 2273.65 33.47 2014-11-03 05:09:31.000 307 33520.98 537.25 2273.64 33.47 2014-11-03 05:09:32.000 307 33521.16 537.30 2273.66 33.47 2014-11-03 05:09:33.000 307 33521.05 537.25 2273.57 33.47 2014-11-03 05:09:34.000 307 33521.10 537.21 2273.63 33.47 2014-11-03 05:09:35.000 307 33520.96 537.26 2273.60 33.47 2014-11-03 05:09:36.000 307 33521.10 537.28 2273.54 33.47 2014-11-03 05:09:37.000 307 33521.00 537.25 2273.55 33.47 2014-11-03 05:09:38.000 307 33521.07 537.32 2273.51 33.47 2014-11-03 05:09:39.000 307 33521.07 537.25 2273.57 33.47 2014-11-03 05:09:40.000 307 33520.96 537.29 2273.59 33.47 2014-11-03 05:09:41.000 307 33521.18 537.25 2273.65 33.47 2014-11-03 05:09:42.000 307 33520.82 537.26 2273.61 33.47 2014-11-03 05:09:43.000 307 33521.01 537.25 2273.54 33.47 2014-11-03 05:09:44.000 307 33520.96 537.26 2273.58 33.47 2014-11-03 05:09:45.000 307 33520.98 537.26 2273.57 33.47 2014-11-03 05:09:46.000 307 33520.97 537.30 2273.63 33.47 2014-11-03 05:09:47.000 307 33521.03 537.28 2273.57 33.47 2014-11-03 05:09:48.000 307 33520.94 537.30 2273.69 33.47 2014-11-03 05:09:48.000 307 33520.95 537.32 2273.62 33.47 2014-11-03 05:09:50.000 307 33520.95 537.27 2273.57 33.47 2014-11-03 05:09:51.000 307 33520.99 537.27 2273.59 33.47 2014-11-03 05:09:52.000 307 33520.86 537.28 2273.61 33.47 2014-11-03 05:09:53.000 307 33520.92 537.27 2273.64 33.47 2014-11-03 05:09:54.000 307 33521.03 537.28 2273.61 33.47 2014-11-03 05:09:55.000 307 33520.92 537.28 2273.54 33.47 2014-11-03 05:09:56.000 307 33520.92 537.29 2273.56 33.47 2014-11-03 05:09:57.000 307 33520.95 537.32 2273.63 33.47 2014-11-03 05:09:58.000 307 33520.93 537.31 2273.64 33.47 2014-11-03 05:09:59.000 307 33520.92 537.26 2273.65 33.47 2014-11-03 05:10:00.000 307 33520.89 537.30 2273.64 33.47 2014-11-03 05:10:01.000 307 33520.90 537.29 2273.61 33.47 2014-11-03 05:10:01.000 307 33520.96 537.23 2273.54 33.47 2014-11-03 05:10:03.000 307 33520.88 537.29 2273.60 33.47 2014-11-03 05:10:04.000 307 33520.83 537.25 2273.64 33.47 2014-11-03 05:10:05.000 307 33520.88 537.29 2273.61 33.47 2014-11-03 05:10:06.000 307 33521.04 537.28 2273.60 33.47 2014-11-03 05:10:07.000 307 33520.91 537.25 2273.59 33.47 2014-11-03 05:10:08.000 307 33520.96 537.28 2273.61 33.47 2014-11-03 05:10:09.000 307 33520.83 537.25 2273.60 33.47 2014-11-03 05:10:10.000 307 33520.77 537.28 2273.58 33.47 2014-11-03 05:10:11.000 307 33520.82 537.24 2273.67 33.47 2014-11-03 05:10:12.000 307 33520.81 537.24 2273.65 33.47 2014-11-03 05:10:13.000 307 33520.79 537.26 2273.66 33.47 2014-11-03 05:10:14.000 307 33520.88 537.21 2273.67 33.47 2014-11-03 05:10:15.000 307 33520.91 537.21 2273.56 33.47 2014-11-03 05:10:16.000 307 33520.88 537.21 2273.63 33.47 2014-11-03 05:10:17.000 307 33520.85 537.25 2273.63 33.47 2014-11-03 05:10:18.000 307 33520.92 537.22 2273.58 33.47 2014-11-03 05:10:19.000 307 33520.88 537.20 2273.62 33.47 2014-11-03 05:10:20.000 307 33520.83 537.17 2273.65 33.47 2014-11-03 05:10:21.000 307 33520.83 537.23 2273.63 33.47 2014-11-03 05:10:22.000 307 33520.86 537.21 2273.57 33.47 2014-11-03 05:10:23.000 307 33520.93 537.23 2273.60 33.47 2014-11-03 05:10:24.000 307 33520.85 537.20 2273.64 33.47 2014-11-03 05:10:25.000 307 33520.84 537.19 2273.64 33.47 2014-11-03 05:10:26.000 307 33520.89 537.18 2273.64 33.47 2014-11-03 05:10:27.000 307 33520.84 537.22 2273.60 33.47 2014-11-03 05:10:28.000 307 33520.85 537.21 2273.63 33.47 2014-11-03 05:10:29.000 307 33520.89 537.24 2273.65 33.47 2014-11-03 05:10:30.000 307 33520.89 537.27 2273.57 33.47 2014-11-03 05:10:31.000 307 33520.85 537.22 2273.58 33.47 2014-11-03 05:10:32.000 307 33520.94 537.25 2273.57 33.47 2014-11-03 05:10:33.000 307 33520.89 537.21 2273.63 33.47 2014-11-03 05:10:34.000 307 33520.86 537.26 2273.60 33.47 2014-11-03 05:10:35.000 307 33520.92 537.23 2273.57 33.47 2014-11-03 05:10:36.000 307 33521.06 537.22 2273.57 33.47 2014-11-03 05:10:37.000 307 33520.98 537.21 2273.54 33.47 2014-11-03 05:10:38.000 307 33520.96 537.23 2273.60 33.47 2014-11-03 05:10:39.000 307 33520.89 537.25 2273.55 33.47 2014-11-03 05:10:40.000 307 33521.10 537.20 2273.62 33.47 2014-11-03 05:10:41.000 307 33520.89 537.20 2273.63 33.47 2014-11-03 05:10:42.000 307 33521.03 537.23 2273.62 33.47 2014-11-03 05:10:42.000 307 33520.98 537.21 2273.54 33.47 2014-11-03 05:10:44.000 307 33520.92 537.21 2273.59 33.47 2014-11-03 05:10:45.000 307 33521.03 537.20 2273.61 33.47 2014-11-03 05:10:46.000 307 33521.00 537.23 2273.57 33.47 2014-11-03 05:10:47.000 307 33521.04 537.25 2273.61 33.47 2014-11-03 05:10:48.000 307 33521.05 537.25 2273.59 33.47 2014-11-03 05:10:49.000 307 33521.03 537.24 2273.54 33.47 2014-11-03 05:10:50.000 307 33521.00 537.22 2273.61 33.47 2014-11-03 05:10:51.000 307 33521.01 537.24 2273.63 33.47 2014-11-03 05:10:52.000 307 33521.01 537.23 2273.63 33.47 2014-11-03 05:10:53.000 307 33521.13 537.25 2273.64 33.47 2014-11-03 05:10:54.000 307 33521.08 537.26 2273.62 33.47 2014-11-03 05:10:55.000 307 33521.11 537.25 2273.63 33.47 2014-11-03 05:10:55.000 307 33521.07 537.24 2273.61 33.47 2014-11-03 05:10:57.000 307 33521.16 537.23 2273.52 33.47 2014-11-03 05:10:58.000 307 33521.09 537.27 2273.52 33.47 2014-11-03 05:10:59.000 307 33521.04 537.23 2273.47 33.47 2014-11-03 05:11:00.000 307 33521.15 537.25 2273.55 33.47 2014-11-03 05:11:01.000 307 33521.05 537.22 2273.55 33.47 2014-11-03 05:11:02.000 307 33521.18 537.26 2273.55 33.47 2014-11-03 05:11:03.000 307 33521.13 537.23 2273.54 33.47 2014-11-03 05:11:04.000 307 33521.16 537.22 2273.54 33.47 2014-11-03 05:11:05.000 307 33521.16 537.27 2273.53 33.47 2014-11-03 05:11:06.000 307 33521.23 537.26 2273.59 33.47 2014-11-03 05:11:07.000 307 33521.19 537.22 2273.54 33.47 2014-11-03 05:11:08.000 307 33521.19 537.25 2273.61 33.47 2014-11-03 05:11:09.000 307 33521.23 537.26 2273.61 33.47 2014-11-03 05:11:10.000 307 33521.13 537.22 2273.55 33.47 2014-11-03 05:11:11.000 307 33521.21 537.26 2273.54 33.47 2014-11-03 05:11:12.000 307 33521.21 537.24 2273.55 33.47 2014-11-03 05:11:13.000 307 33521.17 537.26 2273.54 33.47 2014-11-03 05:11:14.000 307 33521.21 537.25 2273.53 33.47 2014-11-03 05:11:15.000 307 33521.24 537.30 2273.55 33.47 2014-11-03 05:11:16.000 307 33521.16 537.23 2273.51 33.47 2014-11-03 05:11:17.000 307 33521.19 537.30 2273.56 33.47 2014-11-03 05:11:18.000 307 33521.16 537.32 2273.49 33.47 2014-11-03 05:11:19.000 307 33521.20 537.31 2273.53 33.47 2014-11-03 05:11:20.000 307 33521.23 537.25 2273.51 33.47 2014-11-03 05:11:21.000 307 33521.15 537.30 2273.46 33.47 2014-11-03 05:11:22.000 307 33521.16 537.33 2273.59 33.47 2014-11-03 05:11:23.000 307 33521.13 537.30 2273.53 33.47 2014-11-03 05:11:24.000 307 33521.10 537.32 2273.54 33.47 2014-11-03 05:11:25.000 307 33521.06 537.30 2273.57 33.47 2014-11-03 05:11:26.000 307 33521.10 537.29 2273.60 33.47 2014-11-03 05:11:27.000 307 33521.09 537.32 2273.59 33.47 2014-11-03 05:11:28.000 307 33521.07 537.34 2273.55 33.47 2014-11-03 05:11:29.000 307 33521.14 537.28 2273.59 33.47 2014-11-03 05:11:30.000 307 33521.00 537.33 2273.53 33.47 2014-11-03 05:11:31.000 307 33521.03 537.32 2273.61 33.47 2014-11-03 05:11:32.000 307 33521.01 537.29 2273.61 33.47 2014-11-03 05:11:33.000 307 33521.01 537.32 2273.53 33.47 2014-11-03 05:11:34.000 307 33520.98 537.28 2273.61 33.47 2014-11-03 05:11:35.000 307 33520.83 537.28 2273.55 33.47 2014-11-03 05:11:36.000 307 33521.14 537.34 2273.53 33.47 2014-11-03 05:11:36.000 307 33520.93 537.30 2273.56 33.47 2014-11-03 05:11:38.000 307 33520.95 537.30 2273.61 33.47 2014-11-03 05:11:39.000 307 33521.00 537.25 2273.61 33.47 2014-11-03 05:11:40.000 307 33521.00 537.28 2273.54 33.47 2014-11-03 05:11:41.000 307 33520.95 537.36 2273.54 33.47 2014-11-03 05:11:42.000 307 33520.83 537.28 2273.66 33.47 2014-11-03 05:11:43.000 307 33520.95 537.33 2273.65 33.47 2014-11-03 05:11:44.000 307 33520.86 537.36 2273.63 33.47 2014-11-03 05:11:45.000 307 33520.88 537.30 2273.60 33.47 2014-11-03 05:11:46.000 307 33520.98 537.39 2273.55 33.47 2014-11-03 05:11:47.000 307 33520.96 537.32 2273.55 33.47 2014-11-03 05:11:48.000 307 33520.86 537.29 2273.63 33.47 2014-11-03 05:11:49.000 307 33520.86 537.32 2273.60 33.47 2014-11-03 05:11:49.000 307 33520.91 537.32 2273.63 33.47 2014-11-03 05:11:51.000 307 33520.85 537.31 2273.63 33.47 2014-11-03 05:11:52.000 307 33520.90 537.37 2273.57 33.47 2014-11-03 05:11:53.000 307 33521.00 537.35 2273.63 33.47 2014-11-03 05:11:54.000 307 33520.90 537.40 2273.63 33.47 2014-11-03 05:11:55.000 307 33520.95 537.38 2273.69 33.47 2014-11-03 05:11:56.000 307 33520.95 537.37 2273.76 33.47 2014-11-03 05:11:57.000 307 33520.91 537.40 2273.67 33.47 2014-11-03 05:11:58.000 307 33520.83 537.34 2273.70 33.47 2014-11-03 05:11:59.000 307 33520.80 537.36 2273.61 33.47 2014-11-03 05:12:00.000 307 33520.91 537.38 2273.74 33.47 2014-11-03 05:12:01.000 307 33520.86 537.39 2273.64 33.47 2014-11-03 05:12:02.000 307 33520.90 537.36 2273.70 33.47 2014-11-03 05:12:03.000 307 33520.95 537.37 2273.70 33.47 2014-11-03 05:12:04.000 307 33520.96 537.36 2273.71 33.47 2014-11-03 05:12:05.000 307 33520.88 537.37 2273.75 33.47 2014-11-03 05:12:06.000 307 33520.91 537.35 2273.69 33.47 2014-11-03 05:12:07.000 307 33520.89 537.36 2273.61 33.47 2014-11-03 05:12:08.000 307 33520.96 537.37 2273.65 33.47 2014-11-03 05:12:09.000 307 33520.90 537.36 2273.71 33.47 2014-11-03 05:12:10.000 307 33520.92 537.36 2273.68 33.47 2014-11-03 05:12:11.000 307 33520.89 537.39 2273.71 33.47 2014-11-03 05:12:12.000 307 33520.90 537.41 2273.67 33.47 2014-11-03 05:12:13.000 307 33521.03 537.38 2273.71 33.47 2014-11-03 05:12:14.000 307 33520.96 537.39 2273.70 33.47 2014-11-03 05:12:15.000 307 33520.97 537.39 2273.69 33.47 2014-11-03 05:12:16.000 307 33520.89 537.37 2273.71 33.47 2014-11-03 05:12:17.000 307 33521.02 537.37 2273.66 33.47 2014-11-03 05:12:18.000 307 33520.89 537.38 2273.78 33.47 2014-11-03 05:12:19.000 307 33521.13 537.44 2273.75 33.47 2014-11-03 05:12:20.000 307 33521.03 537.41 2273.71 33.47 2014-11-03 05:12:21.000 307 33520.95 537.36 2273.67 33.47 2014-11-03 05:12:22.000 307 33520.93 537.44 2273.73 33.47 2014-11-03 05:12:23.000 307 33521.01 537.38 2273.75 33.47 2014-11-03 05:12:24.000 307 33521.05 537.40 2273.75 33.47 2014-11-03 05:12:25.000 307 33521.06 537.42 2273.63 33.47 2014-11-03 05:12:26.000 307 33521.01 537.43 2273.70 33.47 2014-11-03 05:12:27.000 307 33521.06 537.40 2273.66 33.47 2014-11-03 05:12:28.000 307 33521.07 537.42 2273.73 33.47 2014-11-03 05:12:29.000 307 33521.01 537.39 2273.73 33.47 2014-11-03 05:12:30.000 307 33520.91 537.40 2273.63 33.47 2014-11-03 05:12:30.000 307 33521.12 537.39 2273.69 33.47 2014-11-03 05:12:32.000 307 33521.02 537.40 2273.73 33.47 2014-11-03 05:12:33.000 307 33520.96 537.35 2273.60 33.47 2014-11-03 05:12:34.000 307 33521.08 537.39 2273.59 33.47 2014-11-03 05:12:35.000 307 33521.15 537.39 2273.66 33.47 2014-11-03 05:12:36.000 307 33521.06 537.37 2273.59 33.47 2014-11-03 05:12:37.000 307 33521.03 537.38 2273.64 33.47 2014-11-03 05:12:38.000 307 33520.96 537.39 2273.65 33.47 2014-11-03 05:12:39.000 307 33521.04 537.35 2273.64 33.47 2014-11-03 05:12:40.000 307 33521.02 537.40 2273.66 33.47 2014-11-03 05:12:41.000 307 33521.08 537.40 2273.60 33.47 2014-11-03 05:12:42.000 307 33521.05 537.36 2273.64 33.47 2014-11-03 05:12:43.000 307 33521.12 537.38 2273.66 33.47 2014-11-03 05:12:43.000 307 33521.03 537.38 2273.66 33.47 2014-11-03 05:12:45.000 307 33521.13 537.37 2273.72 33.47 2014-11-03 05:12:46.000 307 33521.09 537.37 2273.68 33.47 2014-11-03 05:12:47.000 307 33521.09 537.37 2273.70 33.47 2014-11-03 05:12:48.000 307 33521.03 537.35 2273.69 33.47 2014-11-03 05:12:49.000 307 33521.13 537.39 2273.69 33.47 2014-11-03 05:12:50.000 307 33521.04 537.36 2273.67 33.47 2014-11-03 05:12:51.000 307 33521.11 537.38 2273.67 33.47 2014-11-03 05:12:52.000 307 33521.07 537.36 2273.59 33.47 2014-11-03 05:12:53.000 307 33521.05 537.37 2273.67 33.47 2014-11-03 05:12:54.000 307 33521.07 537.38 2273.63 33.47 2014-11-03 05:12:55.000 307 33521.08 537.35 2273.62 33.47 2014-11-03 05:12:56.000 307 33521.08 537.36 2273.66 33.47 2014-11-03 05:12:57.000 307 33521.14 537.38 2273.55 33.47 2014-11-03 05:12:58.000 307 33521.11 537.39 2273.64 33.47 2014-11-03 05:12:59.000 307 33521.14 537.39 2273.64 33.47 2014-11-03 05:13:00.000 307 33521.13 537.40 2273.64 33.47 2014-11-03 05:13:01.000 307 33521.15 537.39 2273.60 33.47 2014-11-03 05:13:02.000 307 33521.14 537.35 2273.59 33.47 2014-11-03 05:13:03.000 307 33521.09 537.38 2273.65 33.47 2014-11-03 05:13:04.000 307 33521.09 537.36 2273.61 33.47 2014-11-03 05:13:05.000 307 33521.06 537.36 2273.72 33.47 2014-11-03 05:13:06.000 307 33521.08 537.41 2273.62 33.47 2014-11-03 05:13:07.000 307 33521.17 537.37 2273.60 33.47 2014-11-03 05:13:08.000 307 33521.14 537.37 2273.61 33.47 2014-11-03 05:13:09.000 307 33521.07 537.40 2273.63 33.47 2014-11-03 05:13:10.000 307 33521.05 537.37 2273.57 33.47 2014-11-03 05:13:11.000 307 33521.07 537.39 2273.66 33.47 2014-11-03 05:13:12.000 307 33521.06 537.39 2273.58 33.47 2014-11-03 05:13:13.000 307 33521.00 537.37 2273.61 33.47 2014-11-03 05:13:14.000 307 33521.04 537.37 2273.70 33.47 2014-11-03 05:13:15.000 307 33521.01 537.41 2273.63 33.47 2014-11-03 05:13:16.000 307 33521.06 537.35 2273.61 33.47 2014-11-03 05:13:17.000 307 33521.07 537.44 2273.69 33.47 2014-11-03 05:13:18.000 307 33521.02 537.38 2273.66 33.47 2014-11-03 05:13:19.000 307 33520.96 537.36 2273.57 33.47 2014-11-03 05:13:20.000 307 33520.98 537.35 2273.63 33.47 2014-11-03 05:13:21.000 307 33521.01 537.35 2273.58 33.47 2014-11-03 05:13:22.000 307 33520.91 537.30 2273.63 33.47 2014-11-03 05:13:23.000 307 33520.96 537.35 2273.66 33.47 2014-11-03 05:13:24.000 307 33520.95 537.39 2273.67 33.47 2014-11-03 05:13:24.000 307 33521.00 537.37 2273.74 33.47 2014-11-03 05:13:26.000 307 33521.02 537.35 2273.77 33.47 2014-11-03 05:13:27.000 307 33520.96 537.39 2273.73 33.47 2014-11-03 05:13:28.000 307 33520.98 537.34 2273.71 33.47 2014-11-03 05:13:29.000 307 33520.95 537.35 2273.76 33.47 2014-11-03 05:13:30.000 307 33520.90 537.34 2273.74 33.47 2014-11-03 05:13:31.000 307 33521.00 537.38 2273.73 33.47 2014-11-03 05:13:32.000 307 33520.86 537.37 2273.69 33.47 2014-11-03 05:13:33.000 307 33520.93 537.36 2273.73 33.47 2014-11-03 05:13:34.000 307 33520.90 537.40 2273.64 33.47 2014-11-03 05:13:35.000 307 33520.91 537.35 2273.71 33.47 2014-11-03 05:13:36.000 307 33521.02 537.35 2273.79 33.47 2014-11-03 05:13:37.000 307 33520.90 537.41 2273.72 33.47 2014-11-03 05:13:37.000 307 33521.00 537.40 2273.70 33.47 2014-11-03 05:13:39.000 307 33520.95 537.38 2273.74 33.47 2014-11-03 05:13:40.000 307 33520.95 537.39 2273.72 33.47 2014-11-03 05:13:41.000 307 33521.00 537.35 2273.77 33.47 2014-11-03 05:13:42.000 307 33520.90 537.37 2273.77 33.47 2014-11-03 05:13:43.000 307 33520.77 537.34 2273.76 33.47 2014-11-03 05:13:44.000 307 33520.89 537.36 2273.75 33.47 2014-11-03 05:13:45.000 307 33520.91 537.37 2273.78 33.47 2014-11-03 05:13:46.000 307 33520.85 537.36 2273.69 33.47 2014-11-03 05:13:47.000 307 33520.85 537.40 2273.74 33.47 2014-11-03 05:13:48.000 307 33521.02 537.36 2273.71 33.47 2014-11-03 05:13:49.000 307 33520.89 537.40 2273.77 33.47 2014-11-03 05:13:50.000 307 33520.88 537.39 2273.69 33.47 2014-11-03 05:13:51.000 307 33520.87 537.39 2273.74 33.47 2014-11-03 05:13:52.000 307 33520.86 537.39 2273.67 33.47 2014-11-03 05:13:53.000 307 33520.80 537.38 2273.76 33.47 2014-11-03 05:13:54.000 307 33520.90 537.40 2273.69 33.47 2014-11-03 05:13:55.000 307 33520.92 537.38 2273.73 33.47 2014-11-03 05:13:56.000 307 33520.85 537.39 2273.75 33.47 2014-11-03 05:13:57.000 307 33520.85 537.32 2273.67 33.47 2014-11-03 05:13:58.000 307 33520.87 537.42 2273.70 33.47 2014-11-03 05:13:59.000 307 33520.87 537.35 2273.74 33.47 2014-11-03 05:14:00.000 307 33520.83 537.33 2273.70 33.47 2014-11-03 05:14:01.000 307 33520.82 537.35 2273.68 33.47 2014-11-03 05:14:02.000 307 33520.88 537.35 2273.74 33.47 2014-11-03 05:14:03.000 307 33520.95 537.39 2273.72 33.47 2014-11-03 05:14:04.000 307 33520.86 537.37 2273.77 33.47 2014-11-03 05:14:05.000 307 33520.85 537.33 2273.65 33.47 2014-11-03 05:14:06.000 307 33520.82 537.32 2273.75 33.47 2014-11-03 05:14:07.000 307 33520.85 537.35 2273.78 33.47 2014-11-03 05:14:08.000 307 33520.89 537.32 2273.79 33.47 2014-11-03 05:14:09.000 307 33520.89 537.35 2273.66 33.47 2014-11-03 05:14:10.000 307 33520.90 537.29 2273.76 33.47 2014-11-03 05:14:11.000 307 33520.88 537.30 2273.78 33.47 2014-11-03 05:14:12.000 307 33520.87 537.34 2273.71 33.47 2014-11-03 05:14:13.000 307 33520.93 537.35 2273.73 33.47 2014-11-03 05:14:14.000 307 33520.89 537.32 2273.72 33.47 2014-11-03 05:14:15.000 307 33520.93 537.34 2273.78 33.47 2014-11-03 05:14:16.000 307 33520.91 537.32 2273.72 33.47 2014-11-03 05:14:17.000 307 33520.94 537.30 2273.74 33.47 2014-11-03 05:14:18.000 307 33520.85 537.31 2273.75 33.47 2014-11-03 05:14:18.000 307 33521.00 537.36 2273.66 33.47 2014-11-03 05:14:20.000 307 33520.96 537.33 2273.62 33.47 2014-11-03 05:14:21.000 307 33520.95 537.25 2273.68 33.47 2014-11-03 05:14:22.000 307 33520.94 537.30 2273.66 33.47 2014-11-03 05:14:23.000 307 33520.91 537.28 2273.69 33.47 2014-11-03 05:14:24.000 307 33521.02 537.33 2273.66 33.47 2014-11-03 05:14:25.000 307 33521.01 537.30 2273.72 33.47 2014-11-03 05:14:26.000 307 33520.95 537.30 2273.74 33.47 2014-11-03 05:14:27.000 307 33520.96 537.34 2273.78 33.47 2014-11-03 05:14:28.000 307 33521.00 537.34 2273.66 33.47 2014-11-03 05:14:29.000 307 33521.01 537.32 2273.72 33.47 2014-11-03 05:14:30.000 307 33520.86 537.29 2273.73 33.47 2014-11-03 05:14:31.000 307 33521.04 537.30 2273.72 33.47 2014-11-03 05:14:31.000 307 33520.96 537.32 2273.67 33.47 2014-11-03 05:14:33.000 307 33520.89 537.33 2273.70 33.47 2014-11-03 05:14:34.000 307 33520.93 537.28 2273.72 33.47 2014-11-03 05:14:35.000 307 33520.99 537.28 2273.72 33.47 2014-11-03 05:14:36.000 307 33520.93 537.37 2273.70 33.47 2014-11-03 05:14:37.000 307 33520.95 537.27 2273.71 33.47 2014-11-03 05:14:38.000 307 33520.95 537.28 2273.68 33.47 2014-11-03 05:14:39.000 307 33520.98 537.31 2273.60 33.47 2014-11-03 05:14:40.000 307 33521.00 537.27 2273.66 33.47 2014-11-03 05:14:41.000 307 33520.95 537.30 2273.63 33.47 2014-11-03 05:14:42.000 307 33520.98 537.30 2273.64 33.47 2014-11-03 05:14:43.000 307 33520.98 537.30 2273.72 33.47 2014-11-03 05:14:44.000 307 33521.00 537.33 2273.69 33.47 2014-11-03 05:14:45.000 307 33520.96 537.30 2273.71 33.47 2014-11-03 05:14:46.000 307 33520.98 537.30 2273.60 33.47 2014-11-03 05:14:47.000 307 33520.93 537.32 2273.66 33.47 2014-11-03 05:14:48.000 307 33521.00 537.31 2273.70 33.47 2014-11-03 05:14:49.000 307 33520.96 537.32 2273.69 33.47 2014-11-03 05:14:50.000 307 33520.89 537.31 2273.73 33.47 2014-11-03 05:14:51.000 307 33520.92 537.36 2273.76 33.47 2014-11-03 05:14:52.000 307 33520.92 537.29 2273.75 33.47 2014-11-03 05:14:53.000 307 33520.92 537.32 2273.67 33.47 2014-11-03 05:14:54.000 307 33520.89 537.34 2273.75 33.47 2014-11-03 05:14:55.000 307 33520.84 537.32 2273.66 33.47 2014-11-03 05:14:56.000 307 33520.86 537.31 2273.65 33.47 2014-11-03 05:14:57.000 307 33520.94 537.31 2273.69 33.47 2014-11-03 05:14:58.000 307 33520.95 537.35 2273.70 33.47 2014-11-03 05:14:59.000 307 33520.90 537.32 2273.65 33.47 2014-11-03 05:15:00.000 307 33520.82 537.37 2273.65 33.47 2014-11-03 05:15:01.000 307 33520.94 537.29 2273.66 33.47 2014-11-03 05:15:02.000 307 33520.89 537.29 2273.69 33.47 2014-11-03 05:15:03.000 307 33520.87 537.35 2273.70 33.47 2014-11-03 05:15:04.000 307 33520.86 537.34 2273.64 33.47 2014-11-03 05:15:05.000 307 33520.84 537.33 2273.66 33.47 2014-11-03 05:15:06.000 307 33520.86 537.31 2273.67 33.47 2014-11-03 05:15:07.000 307 33520.82 537.27 2273.65 33.47 2014-11-03 05:15:08.000 307 33520.88 537.29 2273.73 33.47 2014-11-03 05:15:09.000 307 33520.89 537.33 2273.70 33.47 2014-11-03 05:15:10.000 307 33520.85 537.32 2273.79 33.47 2014-11-03 05:15:11.000 307 33520.86 537.32 2273.76 33.47 2014-11-03 05:15:12.000 307 33520.74 537.35 2273.85 33.47 2014-11-03 05:15:12.000 307 33520.90 537.31 2273.75 33.47 2014-11-03 05:15:14.000 307 33520.74 537.28 2273.78 33.47 2014-11-03 05:15:15.000 307 33520.77 537.33 2273.68 33.47 2014-11-03 05:15:16.000 307 33520.71 537.34 2273.77 33.47 2014-11-03 05:15:17.000 307 33520.71 537.37 2273.76 33.47 2014-11-03 05:15:18.000 307 33520.85 537.30 2273.79 33.47 2014-11-03 05:15:19.000 307 33520.71 537.32 2273.75 33.47 2014-11-03 05:15:20.000 307 33520.67 537.32 2273.81 33.47 2014-11-03 05:15:21.000 307 33520.73 537.34 2273.82 33.47 2014-11-03 05:15:22.000 307 33520.67 537.30 2273.79 33.47 2014-11-03 05:15:23.000 307 33520.65 537.26 2273.72 33.47 2014-11-03 05:15:24.000 307 33520.69 537.29 2273.75 33.47 2014-11-03 05:15:25.000 307 33520.76 537.29 2273.79 33.47 2014-11-03 05:15:25.000 307 33520.66 537.25 2273.77 33.47 2014-11-03 05:15:27.000 307 33520.74 537.29 2273.81 33.47 2014-11-03 05:15:28.000 307 33520.64 537.29 2273.70 33.47 2014-11-03 05:15:29.000 307 33520.67 537.32 2273.78 33.47 2014-11-03 05:15:30.000 307 33520.57 537.31 2273.75 33.47 2014-11-03 05:15:31.000 307 33520.78 537.25 2273.80 33.47 2014-11-03 05:15:32.000 307 33520.66 537.23 2273.81 33.47 2014-11-03 05:15:33.000 307 33520.67 537.32 2273.79 33.47 2014-11-03 05:15:34.000 307 33520.73 537.28 2273.91 33.47 2014-11-03 05:15:35.000 307 33520.70 537.27 2273.75 33.47 2014-11-03 05:15:36.000 307 33520.60 537.23 2273.91 33.47 2014-11-03 05:15:37.000 307 33520.76 537.25 2273.78 33.47 2014-11-03 05:15:38.000 307 33520.61 537.22 2273.71 33.47 2014-11-03 05:15:39.000 307 33520.69 537.29 2273.86 33.47 2014-11-03 05:15:40.000 307 33520.65 537.27 2273.85 33.47 2014-11-03 05:15:41.000 307 33520.68 537.27 2273.77 33.47 2014-11-03 05:15:42.000 307 33520.76 537.27 2273.81 33.47 2014-11-03 05:15:43.000 307 33520.65 537.23 2273.86 33.47 2014-11-03 05:15:44.000 307 33520.65 537.23 2273.79 33.47 2014-11-03 05:15:45.000 307 33520.68 537.27 2273.79 33.47 2014-11-03 05:15:46.000 307 33520.67 537.25 2273.82 33.47 2014-11-03 05:15:47.000 307 33520.76 537.28 2273.80 33.47 2014-11-03 05:15:48.000 307 33520.73 537.28 2273.86 33.47 2014-11-03 05:15:49.000 307 33520.73 537.27 2273.83 33.47 2014-11-03 05:15:50.000 307 33520.70 537.23 2273.81 33.47 2014-11-03 05:15:51.000 307 33520.74 537.26 2273.86 33.47 2014-11-03 05:15:52.000 307 33520.77 537.24 2273.81 33.47 2014-11-03 05:15:53.000 307 33520.64 537.23 2273.82 33.47 2014-11-03 05:15:54.000 307 33520.71 537.23 2273.84 33.47 2014-11-03 05:15:55.000 307 33520.78 537.27 2273.83 33.47 2014-11-03 05:15:56.000 307 33520.73 537.26 2273.85 33.47 2014-11-03 05:15:57.000 307 33520.80 537.23 2273.82 33.47 2014-11-03 05:15:58.000 307 33520.79 537.25 2273.89 33.47 2014-11-03 05:15:59.000 307 33520.72 537.23 2273.83 33.47 2014-11-03 05:16:00.000 307 33520.74 537.25 2273.84 33.47 2014-11-03 05:16:01.000 307 33520.85 537.26 2273.83 33.47 2014-11-03 05:16:02.000 307 33520.73 537.26 2273.81 33.47 2014-11-03 05:16:03.000 307 33520.86 537.24 2273.82 33.47 2014-11-03 05:16:04.000 307 33520.77 537.25 2273.84 33.47 2014-11-03 05:16:05.000 307 33520.78 537.28 2273.76 33.47 2014-11-03 05:16:06.000 307 33520.71 537.25 2273.79 33.47 2014-11-03 05:16:06.000 307 33520.86 537.26 2273.83 33.47 2014-11-03 05:16:08.000 307 33520.81 537.22 2273.82 33.47 2014-11-03 05:16:09.000 307 33520.89 537.27 2273.81 33.47 2014-11-03 05:16:10.000 307 33520.82 537.25 2273.73 33.47 2014-11-03 05:16:11.000 307 33520.86 537.22 2273.85 33.47 2014-11-03 05:16:12.000 307 33520.77 537.24 2273.88 33.47 2014-11-03 05:16:13.000 307 33520.83 537.23 2273.80 33.47 2014-11-03 05:16:14.000 307 33520.86 537.23 2273.82 33.47 2014-11-03 05:16:15.000 307 33520.79 537.27 2273.73 33.47 2014-11-03 05:16:16.000 307 33520.83 537.25 2273.73 33.47 2014-11-03 05:16:17.000 307 33520.80 537.24 2273.81 33.47 2014-11-03 05:16:18.000 307 33520.86 537.25 2273.76 33.47 2014-11-03 05:16:19.000 307 33520.92 537.26 2273.88 33.47 2014-11-03 05:16:19.000 307 33520.83 537.26 2273.81 33.47 2014-11-03 05:16:21.000 307 33520.95 537.23 2273.72 33.47 2014-11-03 05:16:22.000 307 33520.96 537.28 2273.81 33.47 2014-11-03 05:16:23.000 307 33520.90 537.25 2273.79 33.47 2014-11-03 05:16:24.000 307 33520.89 537.26 2273.75 33.47 2014-11-03 05:16:25.000 307 33520.82 537.27 2273.84 33.47 2014-11-03 05:16:26.000 307 33520.92 537.24 2273.80 33.47 2014-11-03 05:16:27.000 307 33520.91 537.25 2273.78 33.47 2014-11-03 05:16:28.000 307 33520.92 537.29 2273.79 33.47 2014-11-03 05:16:29.000 307 33520.88 537.30 2273.77 33.47 2014-11-03 05:16:30.000 307 33520.96 537.26 2273.73 33.47 2014-11-03 05:16:31.000 307 33520.89 537.27 2273.78 33.47 2014-11-03 05:16:32.000 307 33520.82 537.23 2273.76 33.47 2014-11-03 05:16:33.000 307 33520.88 537.28 2273.76 33.47 2014-11-03 05:16:34.000 307 33520.81 537.25 2273.78 33.47 2014-11-03 05:16:35.000 307 33520.95 537.25 2273.71 33.47 2014-11-03 05:16:36.000 307 33520.94 537.26 2273.79 33.47 2014-11-03 05:16:37.000 307 33520.90 537.22 2273.73 33.47 2014-11-03 05:16:38.000 307 33520.89 537.22 2273.66 33.46 2014-11-03 05:16:39.000 307 33520.86 537.24 2273.76 33.46 2014-11-03 05:16:40.000 307 33520.90 537.27 2273.76 33.47 2014-11-03 05:16:41.000 307 33520.82 537.24 2273.80 33.47 2014-11-03 05:16:42.000 307 33520.77 537.25 2273.79 33.47 2014-11-03 05:16:43.000 307 33520.91 537.30 2273.78 33.47 2014-11-03 05:16:44.000 307 33520.86 537.25 2273.81 33.47 2014-11-03 05:16:45.000 307 33520.87 537.26 2273.77 33.47 2014-11-03 05:16:46.000 307 33520.95 537.27 2273.84 33.47 2014-11-03 05:16:47.000 307 33520.89 537.22 2273.78 33.47 2014-11-03 05:16:48.000 307 33520.90 537.28 2273.80 33.47 2014-11-03 05:16:49.000 307 33520.91 537.23 2273.87 33.47 2014-11-03 05:16:50.000 307 33520.87 537.23 2273.85 33.47 2014-11-03 05:16:51.000 307 33520.97 537.22 2273.85 33.47 2014-11-03 05:16:52.000 307 33520.84 537.29 2273.88 33.47 2014-11-03 05:16:53.000 307 33520.77 537.21 2273.86 33.47 2014-11-03 05:16:54.000 307 33520.91 537.24 2273.70 33.47 2014-11-03 05:16:55.000 307 33520.91 537.24 2273.76 33.47 2014-11-03 05:16:56.000 307 33520.89 537.22 2273.69 33.47 2014-11-03 05:16:57.000 307 33520.85 537.24 2273.82 33.47 2014-11-03 05:16:58.000 307 33520.90 537.23 2273.84 33.47 2014-11-03 05:16:59.000 307 33520.83 537.19 2273.88 33.47 2014-11-03 05:17:00.000 307 33520.86 537.19 2273.78 33.47 2014-11-03 05:17:00.000 307 33520.81 537.21 2273.77 33.47 2014-11-03 05:17:02.000 307 33520.92 537.18 2273.78 33.47 2014-11-03 05:17:03.000 307 33520.83 537.15 2273.81 33.46 2014-11-03 05:17:04.000 307 33520.92 537.18 2273.78 33.46 2014-11-03 05:17:05.000 307 33520.90 537.21 2273.78 33.46 2014-11-03 05:17:06.000 307 33520.98 537.15 2273.83 33.46 2014-11-03 05:17:07.000 307 33520.89 537.18 2273.71 33.46 2014-11-03 05:17:08.000 307 33520.85 537.15 2273.74 33.46 2014-11-03 05:17:09.000 307 33520.93 537.17 2273.85 33.46 2014-11-03 05:17:10.000 307 33520.90 537.17 2273.81 33.46 2014-11-03 05:17:11.000 307 33520.95 537.17 2273.73 33.46 2014-11-03 05:17:12.000 307 33520.83 537.21 2273.79 33.46 2014-11-03 05:17:13.000 307 33521.03 537.17 2273.81 33.46 2014-11-03 05:17:13.000 307 33520.88 537.16 2273.88 33.46 2014-11-03 05:17:15.000 307 33520.94 537.19 2273.76 33.46 2014-11-03 05:17:16.000 307 33520.98 537.17 2273.82 33.46 2014-11-03 05:17:17.000 307 33521.00 537.21 2273.70 33.46 2014-11-03 05:17:18.000 307 33520.95 537.19 2273.84 33.46 2014-11-03 05:17:19.000 307 33520.86 537.16 2273.86 33.46 2014-11-03 05:17:20.000 307 33520.95 537.14 2273.89 33.46 2014-11-03 05:17:21.000 307 33520.88 537.18 2273.79 33.46 2014-11-03 05:17:22.000 307 33521.02 537.18 2273.78 33.46 2014-11-03 05:17:23.000 307 33520.92 537.19 2273.80 33.46 2014-11-03 05:17:24.000 307 33521.01 537.23 2273.75 33.46 2014-11-03 05:17:25.000 307 33520.85 537.21 2273.89 33.46 2014-11-03 05:17:26.000 307 33520.89 537.22 2273.85 33.46 2014-11-03 05:17:27.000 307 33520.86 537.22 2273.76 33.46 2014-11-03 05:17:28.000 307 33520.92 537.24 2273.81 33.46 2014-11-03 05:17:29.000 307 33520.87 537.19 2273.80 33.46 2014-11-03 05:17:30.000 307 33521.01 537.23 2273.79 33.46 2014-11-03 05:17:31.000 307 33520.82 537.21 2273.82 33.46 2014-11-03 05:17:32.000 307 33520.93 537.23 2273.76 33.46 2014-11-03 05:17:33.000 307 33520.88 537.20 2273.79 33.46 2014-11-03 05:17:34.000 307 33520.94 537.20 2273.81 33.46 2014-11-03 05:17:35.000 307 33520.93 537.19 2273.84 33.46 2014-11-03 05:17:36.000 307 33520.92 537.15 2273.84 33.46 2014-11-03 05:17:37.000 307 33520.83 537.25 2273.79 33.46 2014-11-03 05:17:38.000 307 33520.84 537.21 2273.76 33.46 2014-11-03 05:17:39.000 307 33520.94 537.17 2273.76 33.46 2014-11-03 05:17:40.000 307 33520.86 537.18 2273.78 33.46 2014-11-03 05:17:41.000 307 33520.89 537.15 2273.80 33.47 2014-11-03 05:17:42.000 307 33520.92 537.17 2273.89 33.46 2014-11-03 05:17:43.000 307 33521.03 537.18 2273.79 33.46 2014-11-03 05:17:44.000 307 33520.88 537.15 2273.78 33.46 2014-11-03 05:17:45.000 307 33521.04 537.20 2273.84 33.46 2014-11-03 05:17:46.000 307 33520.94 537.17 2273.80 33.46 2014-11-03 05:17:47.000 307 33520.95 537.16 2273.77 33.46 2014-11-03 05:17:48.000 307 33520.99 537.13 2273.80 33.46 2014-11-03 05:17:49.000 307 33520.99 537.15 2273.85 33.46 2014-11-03 05:17:50.000 307 33520.95 537.14 2273.86 33.46 2014-11-03 05:17:51.000 307 33520.89 537.22 2273.82 33.46 2014-11-03 05:17:52.000 307 33520.89 537.16 2273.77 33.46 2014-11-03 05:17:53.000 307 33520.79 537.12 2273.80 33.46 2014-11-03 05:17:54.000 307 33520.85 537.17 2273.89 33.46 2014-11-03 05:17:54.000 307 33520.95 537.14 2273.86 33.46 2014-11-03 05:17:56.000 307 33520.83 537.15 2273.82 33.46 2014-11-03 05:17:57.000 307 33520.95 537.14 2273.76 33.46 2014-11-03 05:17:58.000 307 33520.89 537.15 2273.82 33.46 2014-11-03 05:17:59.000 307 33520.86 537.12 2273.82 33.47 2014-11-03 05:18:00.000 307 33520.95 537.14 2273.88 33.46 2014-11-03 05:18:01.000 307 33520.91 537.14 2273.85 33.46 2014-11-03 05:18:02.000 307 33520.86 537.12 2273.85 33.46 2014-11-03 05:18:03.000 307 33520.89 537.12 2273.90 33.46 2014-11-03 05:18:04.000 307 33520.83 537.12 2273.88 33.46 2014-11-03 05:18:05.000 307 33520.83 537.16 2273.89 33.46 2014-11-03 05:18:06.000 307 33520.90 537.17 2273.77 33.46 2014-11-03 05:18:07.000 307 33520.80 537.14 2273.83 33.46 2014-11-03 05:18:07.000 307 33520.85 537.11 2273.82 33.46 2014-11-03 05:18:09.000 307 33520.87 537.15 2273.88 33.46 2014-11-03 05:18:10.000 307 33520.81 537.18 2273.88 33.46 2014-11-03 05:18:11.000 307 33520.86 537.14 2273.84 33.46 2014-11-03 05:18:12.000 307 33520.83 537.09 2273.88 33.46 2014-11-03 05:18:13.000 307 33520.85 537.15 2273.88 33.46 2014-11-03 05:18:14.000 307 33520.80 537.13 2273.85 33.46 2014-11-03 05:18:15.000 307 33520.80 537.13 2273.85 33.46 2014-11-03 05:18:16.000 307 33520.86 537.13 2273.86 33.46 2014-11-03 05:18:17.000 307 33520.93 537.17 2273.89 33.46 2014-11-03 05:18:18.000 307 33520.81 537.15 2273.93 33.46 2014-11-03 05:18:19.000 307 33520.85 537.13 2273.88 33.46 2014-11-03 05:18:20.000 307 33520.88 537.11 2273.87 33.46 2014-11-03 05:18:21.000 307 33520.91 537.15 2273.85 33.46 2014-11-03 05:18:22.000 307 33520.87 537.09 2273.86 33.46 2014-11-03 05:18:23.000 307 33520.88 537.11 2273.91 33.46 2014-11-03 05:18:24.000 307 33520.83 537.13 2273.95 33.46 2014-11-03 05:18:25.000 307 33520.93 537.12 2273.91 33.46 2014-11-03 05:18:26.000 307 33520.88 537.11 2273.89 33.46 2014-11-03 05:18:27.000 307 33520.96 537.11 2273.97 33.46 2014-11-03 05:18:28.000 307 33520.94 537.11 2273.90 33.46 2014-11-03 05:18:29.000 307 33520.94 537.11 2273.88 33.46 2014-11-03 05:18:30.000 307 33520.98 537.18 2273.89 33.46 2014-11-03 05:18:31.000 307 33520.98 537.15 2273.98 33.46 2014-11-03 05:18:32.000 307 33521.00 537.15 2273.93 33.46 2014-11-03 05:18:33.000 307 33521.04 537.18 2273.91 33.46 2014-11-03 05:18:34.000 307 33520.90 537.17 2273.86 33.46 2014-11-03 05:18:35.000 307 33520.88 537.20 2273.95 33.46 2014-11-03 05:18:36.000 307 33520.92 537.17 2274.00 33.46 2014-11-03 05:18:37.000 307 33521.06 537.17 2273.91 33.46 2014-11-03 05:18:38.000 307 33520.98 537.17 2273.93 33.46 2014-11-03 05:18:39.000 307 33521.00 537.14 2273.94 33.46 2014-11-03 05:18:40.000 307 33520.93 537.17 2273.88 33.46 2014-11-03 05:18:41.000 307 33520.93 537.18 2273.90 33.46 2014-11-03 05:18:42.000 307 33521.11 537.17 2273.84 33.46 2014-11-03 05:18:43.000 307 33520.96 537.19 2273.91 33.46 2014-11-03 05:18:44.000 307 33520.98 537.19 2273.90 33.46 2014-11-03 05:18:45.000 307 33521.06 537.19 2273.96 33.46 2014-11-03 05:18:46.000 307 33520.96 537.16 2273.95 33.46 2014-11-03 05:18:47.000 307 33520.91 537.17 2273.84 33.46 2014-11-03 05:18:48.000 307 33521.07 537.16 2273.89 33.46 2014-11-03 05:18:48.000 307 33520.98 537.21 2273.85 33.46 2014-11-03 05:18:50.000 307 33521.00 537.19 2273.91 33.46 2014-11-03 05:18:51.000 307 33520.99 537.17 2273.94 33.46 2014-11-03 05:18:52.000 307 33521.02 537.17 2273.93 33.46 2014-11-03 05:18:53.000 307 33521.10 537.17 2273.86 33.46 2014-11-03 05:18:54.000 307 33520.95 537.21 2273.98 33.46 2014-11-03 05:18:55.000 307 33521.05 537.21 2273.86 33.47 2014-11-03 05:18:56.000 307 33521.03 537.21 2273.81 33.47 2014-11-03 05:18:57.000 307 33520.97 537.19 2273.87 33.46 2014-11-03 05:18:58.000 307 33521.05 537.23 2274.00 33.46 2014-11-03 05:18:59.000 307 33521.00 537.20 2273.96 33.46 2014-11-03 05:19:00.000 307 33521.09 537.19 2274.00 33.46 2014-11-03 05:19:01.000 307 33521.07 537.17 2273.93 33.46 2014-11-03 05:19:01.000 307 33521.00 537.21 2273.88 33.46 2014-11-03 05:19:03.000 307 33521.14 537.23 2273.85 33.46 2014-11-03 05:19:04.000 307 33521.08 537.22 2273.85 33.46 2014-11-03 05:19:05.000 307 33521.02 537.22 2273.94 33.46 2014-11-03 05:19:06.000 307 33521.08 537.22 2273.97 33.46 2014-11-03 05:19:07.000 307 33521.03 537.21 2273.95 33.46 2014-11-03 05:19:08.000 307 33521.10 537.26 2273.94 33.46 2014-11-03 05:19:09.000 307 33521.05 537.25 2273.91 33.46 2014-11-03 05:19:10.000 307 33521.03 537.23 2273.95 33.46 2014-11-03 05:19:11.000 307 33521.08 537.23 2273.97 33.46 2014-11-03 05:19:12.000 307 33520.96 537.27 2273.93 33.46 2014-11-03 05:19:13.000 307 33521.16 537.27 2273.99 33.46 2014-11-03 05:19:14.000 307 33521.03 537.28 2273.98 33.46 2014-11-03 05:19:15.000 307 33521.13 537.28 2273.91 33.46 2014-11-03 05:19:16.000 307 33521.09 537.26 2273.88 33.46 2014-11-03 05:19:17.000 307 33521.05 537.31 2273.94 33.46 2014-11-03 05:19:18.000 307 33521.05 537.29 2273.98 33.46 2014-11-03 05:19:19.000 307 33521.18 537.27 2273.94 33.46 2014-11-03 05:19:20.000 307 33521.01 537.25 2273.92 33.46 2014-11-03 05:19:21.000 307 33521.03 537.32 2274.01 33.46 2014-11-03 05:19:22.000 307 33521.04 537.31 2273.93 33.46 2014-11-03 05:19:23.000 307 33521.13 537.29 2273.95 33.46 2014-11-03 05:19:24.000 307 33521.11 537.32 2274.00 33.46 2014-11-03 05:19:25.000 307 33520.97 537.34 2273.94 33.46 2014-11-03 05:19:26.000 307 33521.01 537.32 2273.96 33.46 2014-11-03 05:19:27.000 307 33520.98 537.32 2274.00 33.46 2014-11-03 05:19:28.000 307 33521.04 537.33 2274.06 33.46 2014-11-03 05:19:29.000 307 33521.04 537.36 2274.05 33.46 2014-11-03 05:19:30.000 307 33521.07 537.34 2274.01 33.46 2014-11-03 05:19:31.000 307 33521.01 537.34 2273.98 33.46 2014-11-03 05:19:32.000 307 33520.96 537.37 2273.95 33.46 2014-11-03 05:19:33.000 307 33520.98 537.33 2273.98 33.46 2014-11-03 05:19:34.000 307 33521.01 537.37 2274.01 33.46 2014-11-03 05:19:35.000 307 33520.98 537.36 2274.00 33.46 2014-11-03 05:19:36.000 307 33520.97 537.34 2274.04 33.46 2014-11-03 05:19:37.000 307 33520.99 537.34 2273.95 33.46 2014-11-03 05:19:38.000 307 33521.00 537.36 2274.01 33.46 2014-11-03 05:19:39.000 307 33521.06 537.35 2274.05 33.46 2014-11-03 05:19:40.000 307 33520.96 537.33 2274.09 33.46 2014-11-03 05:19:41.000 307 33520.94 537.40 2273.98 33.46 2014-11-03 05:19:42.000 307 33521.04 537.37 2274.04 33.46 2014-11-03 05:19:42.000 307 33521.08 537.35 2274.01 33.46 2014-11-03 05:19:44.000 307 33520.92 537.32 2274.07 33.46 2014-11-03 05:19:45.000 307 33521.00 537.35 2274.00 33.46 2014-11-03 05:19:46.000 307 33521.06 537.34 2274.03 33.46 2014-11-03 05:19:47.000 307 33521.16 537.28 2274.00 33.46 2014-11-03 05:19:48.000 307 33520.83 537.31 2274.09 33.46 2014-11-03 05:19:49.000 307 33520.98 537.29 2274.04 33.46 2014-11-03 05:19:50.000 307 33521.04 537.33 2274.03 33.46 2014-11-03 05:19:51.000 307 33520.95 537.35 2274.11 33.46 2014-11-03 05:19:52.000 307 33520.95 537.32 2273.98 33.46 2014-11-03 05:19:53.000 307 33520.95 537.34 2274.07 33.46 2014-11-03 05:19:54.000 307 33520.95 537.32 2274.08 33.46 2014-11-03 05:19:55.000 307 33521.00 537.37 2274.07 33.46 2014-11-03 05:19:55.000 307 33520.88 537.35 2274.07 33.46 2014-11-03 05:19:57.000 307 33521.01 537.31 2274.06 33.46 2014-11-03 05:19:58.000 307 33521.00 537.40 2274.10 33.46 2014-11-03 05:19:59.000 307 33520.95 537.34 2274.16 33.46 2014-11-03 05:20:00.000 307 33521.03 537.36 2273.96 33.46 2014-11-03 05:20:01.000 307 33520.96 537.41 2274.10 33.46 2014-11-03 05:20:02.000 307 33520.95 537.37 2274.09 33.46 2014-11-03 05:20:03.000 307 33521.00 537.41 2274.12 33.46 2014-11-03 05:20:04.000 307 33520.95 537.37 2274.03 33.46 2014-11-03 05:20:05.000 307 33520.90 537.36 2274.17 33.46 2014-11-03 05:20:06.000 307 33520.97 537.37 2274.05 33.46 2014-11-03 05:20:07.000 307 33521.08 537.38 2274.09 33.46 2014-11-03 05:20:08.000 307 33521.00 537.37 2274.06 33.46 2014-11-03 05:20:09.000 307 33521.11 537.38 2274.09 33.46 2014-11-03 05:20:10.000 307 33521.05 537.41 2274.13 33.46 2014-11-03 05:20:11.000 307 33521.00 537.36 2274.11 33.46 2014-11-03 05:20:12.000 307 33520.90 537.43 2274.11 33.46 2014-11-03 05:20:13.000 307 33521.02 537.36 2274.06 33.46 2014-11-03 05:20:14.000 307 33521.04 537.38 2274.07 33.46 2014-11-03 05:20:15.000 307 33521.08 537.42 2274.07 33.46 2014-11-03 05:20:16.000 307 33521.07 537.42 2274.04 33.46 2014-11-03 05:20:17.000 307 33521.07 537.43 2274.13 33.46 2014-11-03 05:20:18.000 307 33520.96 537.39 2274.10 33.46 2014-11-03 05:20:19.000 307 33521.05 537.40 2274.10 33.46 2014-11-03 05:20:20.000 307 33520.96 537.41 2274.11 33.46 2014-11-03 05:20:21.000 307 33521.05 537.44 2274.22 33.46 2014-11-03 05:20:22.000 307 33521.03 537.42 2274.13 33.46 2014-11-03 05:20:23.000 307 33521.02 537.41 2274.22 33.46 2014-11-03 05:20:24.000 307 33521.04 537.41 2274.10 33.46 2014-11-03 05:20:25.000 307 33521.03 537.41 2274.10 33.46 2014-11-03 05:20:26.000 307 33521.03 537.41 2274.11 33.46 2014-11-03 05:20:27.000 307 33520.96 537.46 2274.13 33.46 2014-11-03 05:20:28.000 307 33521.03 537.44 2274.14 33.46 2014-11-03 05:20:29.000 307 33520.96 537.44 2274.09 33.46 2014-11-03 05:20:30.000 307 33521.13 537.46 2274.08 33.46 2014-11-03 05:20:31.000 307 33521.05 537.45 2274.08 33.46 2014-11-03 05:20:32.000 307 33520.93 537.45 2274.07 33.46 2014-11-03 05:20:33.000 307 33521.03 537.44 2274.10 33.46 2014-11-03 05:20:34.000 307 33520.92 537.47 2274.15 33.46 2014-11-03 05:20:35.000 307 33520.90 537.47 2274.18 33.46 2014-11-03 05:20:36.000 307 33521.03 537.46 2274.06 33.46 2014-11-03 05:20:36.000 307 33521.01 537.46 2274.27 33.46 2014-11-03 05:20:38.000 307 33520.91 537.43 2274.21 33.46 2014-11-03 05:20:39.000 307 33520.92 537.48 2274.20 33.46 2014-11-03 05:20:40.000 307 33520.95 537.49 2274.16 33.46 2014-11-03 05:20:41.000 307 33520.99 537.50 2274.22 33.46 2014-11-03 05:20:42.000 307 33520.88 537.44 2274.20 33.46 2014-11-03 05:20:43.000 307 33521.00 537.46 2274.18 33.46 2014-11-03 05:20:44.000 307 33520.89 537.46 2274.17 33.46 2014-11-03 05:20:45.000 307 33520.93 537.46 2274.12 33.46 2014-11-03 05:20:46.000 307 33520.82 537.48 2274.13 33.46 2014-11-03 05:20:47.000 307 33520.92 537.50 2274.10 33.46 2014-11-03 05:20:48.000 307 33520.90 537.52 2274.16 33.46 2014-11-03 05:20:49.000 307 33520.96 537.51 2274.18 33.46 2014-11-03 05:20:49.000 307 33520.86 537.53 2274.24 33.46 2014-11-03 05:20:51.000 307 33520.88 537.48 2274.17 33.46 2014-11-03 05:20:52.000 307 33520.92 537.47 2274.18 33.46 2014-11-03 05:20:53.000 307 33520.82 537.49 2274.20 33.46 2014-11-03 05:20:54.000 307 33520.96 537.51 2274.25 33.46 2014-11-03 05:20:55.000 307 33520.90 537.50 2274.20 33.46 2014-11-03 05:20:56.000 307 33520.90 537.51 2274.22 33.46 2014-11-03 05:20:57.000 307 33520.99 537.50 2274.07 33.46 2014-11-03 05:20:58.000 307 33520.91 537.52 2274.22 33.46 2014-11-03 05:20:59.000 307 33520.85 537.48 2274.28 33.46 2014-11-03 05:21:00.000 307 33520.91 537.51 2274.16 33.46 2014-11-03 05:21:01.000 307 33521.01 537.46 2274.22 33.46 2014-11-03 05:21:02.000 307 33520.88 537.50 2274.18 33.46 2014-11-03 05:21:03.000 307 33520.93 537.51 2274.28 33.46 2014-11-03 05:21:04.000 307 33520.92 537.51 2274.27 33.46 2014-11-03 05:21:05.000 307 33520.96 537.51 2274.20 33.46 2014-11-03 05:21:06.000 307 33520.90 537.49 2274.22 33.46 2014-11-03 05:21:07.000 307 33520.87 537.46 2274.31 33.46 2014-11-03 05:21:08.000 307 33520.90 537.48 2274.34 33.46 2014-11-03 05:21:09.000 307 33520.96 537.48 2274.23 33.46 2014-11-03 05:21:10.000 307 33520.92 537.50 2274.31 33.46 2014-11-03 05:21:11.000 307 33520.83 537.53 2274.30 33.46 2014-11-03 05:21:12.000 307 33520.89 537.50 2274.28 33.46 2014-11-03 05:21:13.000 307 33520.83 537.52 2274.29 33.46 2014-11-03 05:21:14.000 307 33520.79 537.52 2274.28 33.46 2014-11-03 05:21:15.000 307 33520.87 537.52 2274.22 33.46 2014-11-03 05:21:16.000 307 33520.89 537.49 2274.25 33.46 2014-11-03 05:21:17.000 307 33520.88 537.54 2274.29 33.46 2014-11-03 05:21:18.000 307 33520.91 537.52 2274.25 33.46 2014-11-03 05:21:19.000 307 33520.82 537.49 2274.22 33.46 2014-11-03 05:21:20.000 307 33520.84 537.51 2274.22 33.46 2014-11-03 05:21:21.000 307 33520.84 537.51 2274.20 33.46 2014-11-03 05:21:22.000 307 33520.89 537.52 2274.23 33.46 2014-11-03 05:21:23.000 307 33520.91 537.53 2274.21 33.46 2014-11-03 05:21:24.000 307 33520.73 537.52 2274.23 33.46 2014-11-03 05:21:25.000 307 33520.87 537.50 2274.33 33.46 2014-11-03 05:21:26.000 307 33520.79 537.49 2274.31 33.46 2014-11-03 05:21:27.000 307 33520.77 537.55 2274.32 33.46 2014-11-03 05:21:28.000 307 33520.79 537.56 2274.20 33.46 2014-11-03 05:21:29.000 307 33520.77 537.56 2274.25 33.46 2014-11-03 05:21:30.000 307 33520.86 537.51 2274.34 33.46 2014-11-03 05:21:30.000 307 33520.76 537.51 2274.28 33.46 2014-11-03 05:21:32.000 307 33520.84 537.49 2274.28 33.46 2014-11-03 05:21:33.000 307 33520.74 537.56 2274.36 33.46 2014-11-03 05:21:34.000 307 33520.77 537.52 2274.33 33.46 2014-11-03 05:21:35.000 307 33520.79 537.53 2274.32 33.46 2014-11-03 05:21:36.000 307 33520.72 537.58 2274.32 33.46 2014-11-03 05:21:37.000 307 33520.76 537.53 2274.30 33.46 2014-11-03 05:21:38.000 307 33520.79 537.48 2274.29 33.46 2014-11-03 05:21:39.000 307 33520.73 537.53 2274.31 33.46 2014-11-03 05:21:40.000 307 33520.80 537.52 2274.32 33.46 2014-11-03 05:21:41.000 307 33520.82 537.52 2274.28 33.46 2014-11-03 05:21:42.000 307 33520.76 537.54 2274.29 33.46 2014-11-03 05:21:43.000 307 33520.86 537.50 2274.20 33.46 2014-11-03 05:21:43.000 307 33520.77 537.48 2274.18 33.46 2014-11-03 05:21:45.000 307 33520.77 537.49 2274.26 33.46 2014-11-03 05:21:46.000 307 33520.85 537.51 2274.30 33.46 2014-11-03 05:21:47.000 307 33520.78 537.49 2274.30 33.46 2014-11-03 05:21:48.000 307 33520.98 537.51 2274.30 33.46 2014-11-03 05:21:49.000 307 33520.83 537.52 2274.26 33.46 2014-11-03 05:21:50.000 307 33520.80 537.51 2274.25 33.46 2014-11-03 05:21:51.000 307 33520.82 537.53 2274.33 33.46 2014-11-03 05:21:52.000 307 33520.89 537.48 2274.24 33.46 2014-11-03 05:21:53.000 307 33520.88 537.49 2274.23 33.46 2014-11-03 05:21:54.000 307 33520.90 537.51 2274.32 33.46 2014-11-03 05:21:55.000 307 33521.06 537.49 2274.28 33.46 2014-11-03 05:21:56.000 307 33520.92 537.47 2274.25 33.46 2014-11-03 05:21:57.000 307 33521.01 537.53 2274.20 33.46 2014-11-03 05:21:58.000 307 33520.85 537.49 2274.26 33.46 2014-11-03 05:21:59.000 307 33520.92 537.49 2274.19 33.46 2014-11-03 05:22:00.000 307 33520.90 537.55 2274.30 33.46 2014-11-03 05:22:01.000 307 33520.91 537.48 2274.27 33.46 2014-11-03 05:22:02.000 307 33520.94 537.53 2274.35 33.46 2014-11-03 05:22:03.000 307 33521.00 537.50 2274.30 33.46 2014-11-03 05:22:04.000 307 33520.92 537.49 2274.30 33.46 2014-11-03 05:22:05.000 307 33520.93 537.51 2274.22 33.46 2014-11-03 05:22:06.000 307 33521.04 537.57 2274.25 33.46 2014-11-03 05:22:07.000 307 33520.93 537.50 2274.32 33.46 2014-11-03 05:22:08.000 307 33520.96 537.51 2274.25 33.46 2014-11-03 05:22:09.000 307 33521.03 537.52 2274.21 33.46 2014-11-03 05:22:10.000 307 33521.00 537.51 2274.19 33.46 2014-11-03 05:22:11.000 307 33521.05 537.53 2274.24 33.46 2014-11-03 05:22:12.000 307 33520.93 537.56 2274.20 33.46 2014-11-03 05:22:13.000 307 33521.07 537.51 2274.18 33.46 2014-11-03 05:22:14.000 307 33521.03 537.52 2274.18 33.46 2014-11-03 05:22:15.000 307 33521.05 537.51 2274.16 33.46 2014-11-03 05:22:16.000 307 33521.03 537.57 2274.25 33.46 2014-11-03 05:22:17.000 307 33521.05 537.50 2274.26 33.46 2014-11-03 05:22:18.000 307 33520.99 537.55 2274.30 33.46 2014-11-03 05:22:19.000 307 33521.01 537.60 2274.26 33.46 2014-11-03 05:22:20.000 307 33521.07 537.53 2274.29 33.46 2014-11-03 05:22:21.000 307 33521.05 537.56 2274.25 33.46 2014-11-03 05:22:22.000 307 33521.01 537.59 2274.19 33.46 2014-11-03 05:22:23.000 307 33521.00 537.59 2274.24 33.46 2014-11-03 05:22:24.000 307 33521.13 537.54 2274.29 33.46 2014-11-03 05:22:24.000 307 33521.16 537.57 2274.18 33.46 2014-11-03 05:22:26.000 307 33521.08 537.58 2274.16 33.46 2014-11-03 05:22:27.000 307 33521.06 537.61 2274.31 33.46 2014-11-03 05:22:28.000 307 33521.09 537.56 2274.16 33.46 2014-11-03 05:22:29.000 307 33521.10 537.58 2274.26 33.46 2014-11-03 05:22:30.000 307 33520.98 537.59 2274.16 33.46 2014-11-03 05:22:31.000 307 33521.12 537.59 2274.25 33.46 2014-11-03 05:22:32.000 307 33521.10 537.57 2274.31 33.46 2014-11-03 05:22:33.000 307 33521.03 537.58 2274.19 33.46 2014-11-03 05:22:34.000 307 33521.08 537.57 2274.20 33.46 2014-11-03 05:22:35.000 307 33520.99 537.60 2274.20 33.46 2014-11-03 05:22:36.000 307 33521.00 537.61 2274.25 33.46 2014-11-03 05:22:37.000 307 33521.07 537.64 2274.22 33.46 2014-11-03 05:22:37.000 307 33521.00 537.61 2274.25 33.46 2014-11-03 05:22:39.000 307 33521.05 537.59 2274.27 33.46 2014-11-03 05:22:40.000 307 33521.01 537.60 2274.25 33.46 2014-11-03 05:22:41.000 307 33521.08 537.60 2274.16 33.46 2014-11-03 05:22:42.000 307 33521.09 537.61 2274.25 33.46 2014-11-03 05:22:43.000 307 33520.93 537.60 2274.20 33.46 2014-11-03 05:22:44.000 307 33520.91 537.57 2274.22 33.46 2014-11-03 05:22:45.000 307 33520.90 537.57 2274.24 33.46 2014-11-03 05:22:46.000 307 33521.07 537.61 2274.26 33.46 2014-11-03 05:22:47.000 307 33520.93 537.54 2274.22 33.46 2014-11-03 05:22:48.000 307 33520.90 537.60 2274.34 33.46 2014-11-03 05:22:49.000 307 33521.00 537.62 2274.31 33.46 2014-11-03 05:22:50.000 307 33520.95 537.59 2274.33 33.46 2014-11-03 05:22:51.000 307 33520.96 537.61 2274.22 33.46 2014-11-03 05:22:52.000 307 33520.99 537.61 2274.32 33.46 2014-11-03 05:22:53.000 307 33520.89 537.57 2274.28 33.46 2014-11-03 05:22:54.000 307 33520.88 537.60 2274.31 33.46 2014-11-03 05:22:55.000 307 33520.90 537.62 2274.38 33.46 2014-11-03 05:22:56.000 307 33520.84 537.63 2274.26 33.46 2014-11-03 05:22:57.000 307 33520.92 537.66 2274.33 33.46 2014-11-03 05:22:58.000 307 33520.95 537.64 2274.28 33.46 2014-11-03 05:22:59.000 307 33520.88 537.63 2274.26 33.46 2014-11-03 05:23:00.000 307 33520.90 537.61 2274.34 33.46 2014-11-03 05:23:01.000 307 33520.86 537.60 2274.25 33.46 2014-11-03 05:23:02.000 307 33520.82 537.60 2274.23 33.46 2014-11-03 05:23:03.000 307 33520.85 537.60 2274.38 33.46 2014-11-03 05:23:04.000 307 33520.98 537.63 2274.31 33.46 2014-11-03 05:23:05.000 307 33520.87 537.63 2274.32 33.46 2014-11-03 05:23:06.000 307 33520.80 537.65 2274.28 33.46 2014-11-03 05:23:07.000 307 33520.82 537.70 2274.31 33.46 2014-11-03 05:23:08.000 307 33520.95 537.64 2274.33 33.46 2014-11-03 05:23:09.000 307 33520.86 537.62 2274.28 33.46 2014-11-03 05:23:10.000 307 33520.83 537.60 2274.27 33.46 2014-11-03 05:23:11.000 307 33520.85 537.64 2274.34 33.46 2014-11-03 05:23:12.000 307 33520.85 537.65 2274.32 33.46 2014-11-03 05:23:13.000 307 33520.95 537.58 2274.23 33.46 2014-11-03 05:23:14.000 307 33520.89 537.59 2274.28 33.46 2014-11-03 05:23:15.000 307 33520.85 537.64 2274.35 33.46 2014-11-03 05:23:16.000 307 33520.89 537.66 2274.29 33.46 2014-11-03 05:23:17.000 307 33520.89 537.66 2274.26 33.46 2014-11-03 05:23:18.000 307 33520.85 537.61 2274.32 33.46 2014-11-03 05:23:18.000 307 33520.76 537.66 2274.35 33.46 2014-11-03 05:23:20.000 307 33520.78 537.60 2274.31 33.46 2014-11-03 05:23:21.000 307 33520.81 537.64 2274.34 33.46 2014-11-03 05:23:22.000 307 33520.74 537.57 2274.45 33.46 2014-11-03 05:23:23.000 307 33520.83 537.60 2274.41 33.46 2014-11-03 05:23:24.000 307 33520.66 537.63 2274.33 33.46 2014-11-03 05:23:25.000 307 33520.83 537.58 2274.29 33.46 2014-11-03 05:23:26.000 307 33520.74 537.60 2274.29 33.46 2014-11-03 05:23:27.000 307 33520.80 537.62 2274.28 33.46 2014-11-03 05:23:28.000 307 33520.83 537.63 2274.40 33.46 2014-11-03 05:23:29.000 307 33520.72 537.60 2274.35 33.46 2014-11-03 05:23:30.000 307 33520.84 537.64 2274.32 33.46 2014-11-03 05:23:31.000 307 33520.78 537.62 2274.35 33.46 2014-11-03 05:23:31.000 307 33520.75 537.61 2274.36 33.46 2014-11-03 05:23:33.000 307 33520.74 537.61 2274.43 33.46 2014-11-03 05:23:34.000 307 33520.88 537.61 2274.36 33.46 2014-11-03 05:23:35.000 307 33520.80 537.59 2274.37 33.46 2014-11-03 05:23:36.000 307 33520.93 537.60 2274.36 33.46 2014-11-03 05:23:37.000 307 33520.90 537.60 2274.35 33.46 2014-11-03 05:23:38.000 307 33520.81 537.56 2274.40 33.46 2014-11-03 05:23:39.000 307 33520.83 537.59 2274.40 33.46 2014-11-03 05:23:40.000 307 33520.92 537.54 2274.40 33.46 2014-11-03 05:23:41.000 307 33520.85 537.57 2274.38 33.46 2014-11-03 05:23:42.000 307 33520.94 537.56 2274.35 33.46 2014-11-03 05:23:43.000 307 33520.86 537.55 2274.27 33.46 2014-11-03 05:23:44.000 307 33520.91 537.51 2274.32 33.46 2014-11-03 05:23:45.000 307 33520.83 537.53 2274.45 33.46 2014-11-03 05:23:46.000 307 33520.86 537.57 2274.35 33.46 2014-11-03 05:23:47.000 307 33520.88 537.51 2274.34 33.46 2014-11-03 05:23:48.000 307 33520.85 537.59 2274.38 33.46 2014-11-03 05:23:49.000 307 33520.93 537.52 2274.38 33.46 2014-11-03 05:23:50.000 307 33520.83 537.55 2274.38 33.46 2014-11-03 05:23:51.000 307 33520.95 537.55 2274.41 33.46 2014-11-03 05:23:52.000 307 33520.92 537.53 2274.40 33.46 2014-11-03 05:23:53.000 307 33520.83 537.56 2274.33 33.46 2014-11-03 05:23:54.000 307 33521.01 537.52 2274.36 33.46 2014-11-03 05:23:55.000 307 33520.97 537.53 2274.29 33.46 2014-11-03 05:23:56.000 307 33520.88 537.53 2274.32 33.46 2014-11-03 05:23:57.000 307 33520.86 537.53 2274.38 33.46 2014-11-03 05:23:58.000 307 33520.92 537.58 2274.38 33.46 2014-11-03 05:23:59.000 307 33521.00 537.59 2274.32 33.46 2014-11-03 05:24:00.000 307 33520.93 537.59 2274.41 33.46 2014-11-03 05:24:01.000 307 33521.00 537.54 2274.37 33.46 2014-11-03 05:24:02.000 307 33520.96 537.59 2274.32 33.46 2014-11-03 05:24:03.000 307 33520.91 537.58 2274.32 33.46 2014-11-03 05:24:04.000 307 33520.95 537.59 2274.37 33.46 2014-11-03 05:24:05.000 307 33520.93 537.63 2274.33 33.46 2014-11-03 05:24:06.000 307 33520.88 537.62 2274.36 33.46 2014-11-03 05:24:07.000 307 33521.02 537.63 2274.36 33.46 2014-11-03 05:24:08.000 307 33520.91 537.65 2274.29 33.46 2014-11-03 05:24:09.000 307 33520.96 537.63 2274.29 33.46 2014-11-03 05:24:10.000 307 33520.89 537.60 2274.31 33.46 2014-11-03 05:24:11.000 307 33520.93 537.59 2274.35 33.46 2014-11-03 05:24:12.000 307 33520.99 537.59 2274.41 33.46 2014-11-03 05:24:12.000 307 33521.02 537.61 2274.49 33.46 2014-11-03 05:24:14.000 307 33520.94 537.61 2274.41 33.46 2014-11-03 05:24:15.000 307 33520.91 537.58 2274.40 33.46 2014-11-03 05:24:16.000 307 33520.96 537.59 2274.34 33.46 2014-11-03 05:24:17.000 307 33520.96 537.61 2274.30 33.46 2014-11-03 05:24:18.000 307 33520.96 537.57 2274.34 33.46 2014-11-03 05:24:19.000 307 33520.89 537.63 2274.39 33.46 2014-11-03 05:24:20.000 307 33520.95 537.62 2274.36 33.46 2014-11-03 05:24:21.000 307 33520.90 537.60 2274.31 33.46 2014-11-03 05:24:22.000 307 33520.88 537.61 2274.36 33.46 2014-11-03 05:24:23.000 307 33520.80 537.67 2274.32 33.46 2014-11-03 05:24:24.000 307 33520.90 537.63 2274.35 33.46 2014-11-03 05:24:25.000 307 33520.88 537.65 2274.41 33.46 2014-11-03 05:24:25.000 307 33520.86 537.64 2274.40 33.46 2014-11-03 05:24:27.000 307 33520.90 537.68 2274.38 33.46 2014-11-03 05:24:28.000 307 33520.85 537.63 2274.35 33.46 2014-11-03 05:24:29.000 307 33520.80 537.62 2274.36 33.46 2014-11-03 05:24:30.000 307 33520.74 537.69 2274.38 33.46 2014-11-03 05:24:31.000 307 33520.86 537.64 2274.41 33.46 2014-11-03 05:24:32.000 307 33520.77 537.65 2274.35 33.46 2014-11-03 05:24:33.000 307 33520.76 537.71 2274.40 33.46 2014-11-03 05:24:34.000 307 33520.75 537.65 2274.35 33.46 2014-11-03 05:24:35.000 307 33520.75 537.67 2274.31 33.46 2014-11-03 05:24:36.000 307 33520.69 537.71 2274.44 33.46 2014-11-03 05:24:37.000 307 33520.80 537.70 2274.36 33.46 2014-11-03 05:24:38.000 307 33520.70 537.67 2274.49 33.46 2014-11-03 05:24:39.000 307 33520.71 537.69 2274.50 33.46 2014-11-03 05:24:40.000 307 33520.63 537.67 2274.43 33.46 2014-11-03 05:24:41.000 307 33520.52 537.66 2274.37 33.46 2014-11-03 05:24:42.000 307 33520.62 537.65 2274.39 33.46 2014-11-03 05:24:43.000 307 33520.71 537.71 2274.47 33.46 2014-11-03 05:24:44.000 307 33520.60 537.65 2274.39 33.46 2014-11-03 05:24:45.000 307 33520.60 537.65 2274.44 33.46 2014-11-03 05:24:46.000 307 33520.62 537.68 2274.49 33.46 2014-11-03 05:24:47.000 307 33520.64 537.67 2274.45 33.46 2014-11-03 05:24:48.000 307 33520.49 537.65 2274.65 33.46 2014-11-03 05:24:49.000 307 33520.65 537.65 2274.49 33.46 2014-11-03 05:24:50.000 307 33520.61 537.63 2274.48 33.46 2014-11-03 05:24:51.000 307 33520.62 537.62 2274.44 33.46 2014-11-03 05:24:52.000 307 33520.61 537.64 2274.44 33.46 2014-11-03 05:24:53.000 307 33520.58 537.62 2274.49 33.46 2014-11-03 05:24:54.000 307 33520.49 537.61 2274.40 33.46 2014-11-03 05:24:55.000 307 33520.64 537.64 2274.48 33.46 2014-11-03 05:24:56.000 307 33520.52 537.63 2274.48 33.46 2014-11-03 05:24:57.000 307 33520.54 537.62 2274.43 33.46 2014-11-03 05:24:58.000 307 33520.62 537.61 2274.55 33.46 2014-11-03 05:24:59.000 307 33520.58 537.62 2274.47 33.46 2014-11-03 05:25:00.000 307 33520.61 537.63 2274.51 33.46 2014-11-03 05:25:01.000 307 33520.52 537.60 2274.46 33.45 2014-11-03 05:25:02.000 307 33520.57 537.57 2274.41 33.45 2014-11-03 05:25:03.000 307 33520.57 537.62 2274.52 33.45 2014-11-03 05:25:04.000 307 33520.64 537.63 2274.55 33.45 2014-11-03 05:25:05.000 307 33520.64 537.60 2274.47 33.45 2014-11-03 05:25:06.000 307 33520.60 537.61 2274.54 33.45 2014-11-03 05:25:06.000 307 33520.69 537.61 2274.53 33.45 2014-11-03 05:25:08.000 307 33520.49 537.60 2274.55 33.45 2014-11-03 05:25:09.000 307 33520.54 537.58 2274.44 33.45 2014-11-03 05:25:10.000 307 33520.65 537.62 2274.44 33.45 2014-11-03 05:25:11.000 307 33520.56 537.64 2274.60 33.45 2014-11-03 05:25:12.000 307 33520.60 537.58 2274.53 33.45 2014-11-03 05:25:13.000 307 33520.66 537.58 2274.47 33.45 2014-11-03 05:25:14.000 307 33520.52 537.55 2274.57 33.45 2014-11-03 05:25:15.000 307 33520.65 537.60 2274.54 33.45 2014-11-03 05:25:16.000 307 33520.69 537.60 2274.53 33.45 2014-11-03 05:25:17.000 307 33520.66 537.58 2274.54 33.45 2014-11-03 05:25:18.000 307 33520.58 537.61 2274.53 33.45 2014-11-03 05:25:19.000 307 33520.55 537.61 2274.52 33.45 2014-11-03 05:25:19.000 307 33520.64 537.60 2274.43 33.45 2014-11-03 05:25:21.000 307 33520.70 537.59 2274.51 33.45 2014-11-03 05:25:22.000 307 33520.68 537.61 2274.50 33.45 2014-11-03 05:25:23.000 307 33520.65 537.60 2274.45 33.45 2014-11-03 05:25:24.000 307 33520.61 537.62 2274.47 33.45 2014-11-03 05:25:25.000 307 33520.73 537.65 2274.41 33.45 2014-11-03 05:25:26.000 307 33520.62 537.62 2274.39 33.45 2014-11-03 05:25:27.000 307 33520.68 537.60 2274.50 33.45 2014-11-03 05:25:28.000 307 33520.77 537.66 2274.43 33.45 2014-11-03 05:25:29.000 307 33520.68 537.62 2274.50 33.45 2014-11-03 05:25:30.000 307 33520.70 537.61 2274.57 33.45 2014-11-03 05:25:31.000 307 33520.72 537.64 2274.46 33.45 2014-11-03 05:25:32.000 307 33520.70 537.62 2274.54 33.45 2014-11-03 05:25:33.000 307 33520.74 537.62 2274.52 33.45 2014-11-03 05:25:34.000 307 33520.76 537.64 2274.49 33.45 2014-11-03 05:25:35.000 307 33520.74 537.68 2274.53 33.45 2014-11-03 05:25:36.000 307 33520.70 537.65 2274.45 33.45 2014-11-03 05:25:37.000 307 33520.76 537.65 2274.45 33.45 2014-11-03 05:25:38.000 307 33520.69 537.64 2274.43 33.45 2014-11-03 05:25:39.000 307 33520.76 537.64 2274.47 33.45 2014-11-03 05:25:40.000 307 33520.71 537.63 2274.46 33.45 2014-11-03 05:25:41.000 307 33520.70 537.62 2274.43 33.45 2014-11-03 05:25:42.000 307 33520.71 537.63 2274.49 33.45 2014-11-03 05:25:43.000 307 33520.64 537.61 2274.41 33.45 2014-11-03 05:25:44.000 307 33520.73 537.60 2274.46 33.45 2014-11-03 05:25:45.000 307 33520.64 537.60 2274.45 33.45 2014-11-03 05:25:46.000 307 33520.62 537.64 2274.45 33.45 2014-11-03 05:25:47.000 307 33520.76 537.65 2274.49 33.46 2014-11-03 05:25:48.000 307 33520.77 537.62 2274.45 33.45 2014-11-03 05:25:49.000 307 33520.48 537.62 2274.45 33.45 2014-11-03 05:25:50.000 307 33520.64 537.66 2274.47 33.45 2014-11-03 05:25:51.000 307 33520.61 537.64 2274.43 33.45 2014-11-03 05:25:52.000 307 33520.73 537.59 2274.43 33.45 2014-11-03 05:25:53.000 307 33520.62 537.59 2274.41 33.45 2014-11-03 05:25:54.000 307 33520.70 537.61 2274.54 33.45 2014-11-03 05:25:55.000 307 33520.64 537.63 2274.35 33.45 2014-11-03 05:25:56.000 307 33520.70 537.63 2274.45 33.45 2014-11-03 05:25:57.000 307 33520.61 537.64 2274.49 33.45 2014-11-03 05:25:58.000 307 33520.62 537.58 2274.52 33.45 2014-11-03 05:25:59.000 307 33520.61 537.59 2274.44 33.45 2014-11-03 05:26:00.000 307 33520.61 537.57 2274.42 33.45 2014-11-03 05:26:00.000 307 33520.65 537.56 2274.43 33.45 2014-11-03 05:26:02.000 307 33520.65 537.63 2274.47 33.45 2014-11-03 05:26:03.000 307 33520.60 537.57 2274.42 33.45 2014-11-03 05:26:04.000 307 33520.62 537.57 2274.44 33.45 2014-11-03 05:26:05.000 307 33520.61 537.56 2274.50 33.45 2014-11-03 05:26:06.000 307 33520.57 537.57 2274.43 33.45 2014-11-03 05:26:07.000 307 33520.60 537.54 2274.43 33.45 2014-11-03 05:26:08.000 307 33520.58 537.56 2274.47 33.45 2014-11-03 05:26:09.000 307 33520.57 537.57 2274.44 33.45 2014-11-03 05:26:10.000 307 33520.58 537.60 2274.53 33.45 2014-11-03 05:26:11.000 307 33520.65 537.61 2274.47 33.45 2014-11-03 05:26:12.000 307 33520.55 537.61 2274.43 33.45 2014-11-03 05:26:13.000 307 33520.55 537.65 2274.56 33.45 2014-11-03 05:26:13.000 307 33520.54 537.57 2274.44 33.45 2014-11-03 05:26:15.000 307 33520.48 537.58 2274.48 33.45 2014-11-03 05:26:16.000 307 33520.57 537.61 2274.42 33.45 2014-11-03 05:26:17.000 307 33520.53 537.59 2274.49 33.45 2014-11-03 05:26:18.000 307 33520.51 537.63 2274.45 33.45 2014-11-03 05:26:19.000 307 33520.52 537.62 2274.53 33.45 2014-11-03 05:26:20.000 307 33520.49 537.61 2274.54 33.45 2014-11-03 05:26:21.000 307 33520.54 537.60 2274.43 33.45 2014-11-03 05:26:22.000 307 33520.45 537.64 2274.44 33.45 2014-11-03 05:26:23.000 307 33520.52 537.62 2274.41 33.45 2014-11-03 05:26:24.000 307 33520.48 537.60 2274.42 33.45 2014-11-03 05:26:25.000 307 33520.40 537.64 2274.51 33.45 2014-11-03 05:26:26.000 307 33520.53 537.60 2274.50 33.45 2014-11-03 05:26:27.000 307 33520.52 537.56 2274.45 33.45 2014-11-03 05:26:28.000 307 33520.49 537.61 2274.47 33.45 2014-11-03 05:26:29.000 307 33520.52 537.60 2274.46 33.45 2014-11-03 05:26:30.000 307 33520.49 537.61 2274.43 33.45 2014-11-03 05:26:31.000 307 33520.45 537.65 2274.43 33.45 2014-11-03 05:26:32.000 307 33520.41 537.57 2274.52 33.45 2014-11-03 05:26:33.000 307 33520.44 537.60 2274.49 33.45 2014-11-03 05:26:34.000 307 33520.45 537.63 2274.49 33.45 2014-11-03 05:26:35.000 307 33520.45 537.57 2274.50 33.45 2014-11-03 05:26:36.000 307 33520.49 537.60 2274.45 33.45 2014-11-03 05:26:37.000 307 33520.38 537.63 2274.55 33.45 2014-11-03 05:26:38.000 307 33520.54 537.64 2274.56 33.45 2014-11-03 05:26:39.000 307 33520.45 537.61 2274.51 33.45 2014-11-03 05:26:40.000 307 33520.54 537.64 2274.50 33.45 2014-11-03 05:26:41.000 307 33520.49 537.59 2274.49 33.45 2014-11-03 05:26:42.000 307 33520.52 537.62 2274.53 33.45 2014-11-03 05:26:43.000 307 33520.49 537.64 2274.46 33.45 2014-11-03 05:26:44.000 307 33520.60 537.63 2274.53 33.45 2014-11-03 05:26:45.000 307 33520.51 537.60 2274.50 33.45 2014-11-03 05:26:46.000 307 33520.61 537.62 2274.55 33.45 2014-11-03 05:26:47.000 307 33520.58 537.63 2274.51 33.45 2014-11-03 05:26:48.000 307 33520.58 537.61 2274.45 33.45 2014-11-03 05:26:49.000 307 33520.56 537.64 2274.44 33.45 2014-11-03 05:26:50.000 307 33520.50 537.66 2274.55 33.45 2014-11-03 05:26:51.000 307 33520.54 537.64 2274.48 33.45 2014-11-03 05:26:52.000 307 33520.64 537.62 2274.48 33.45 2014-11-03 05:26:53.000 307 33520.58 537.64 2274.48 33.45 2014-11-03 05:26:54.000 307 33520.46 537.68 2274.43 33.45 2014-11-03 05:26:54.000 307 33520.55 537.59 2274.47 33.45 2014-11-03 05:26:56.000 307 33520.51 537.58 2274.53 33.45 2014-11-03 05:26:57.000 307 33520.56 537.58 2274.50 33.45 2014-11-03 05:26:58.000 307 33520.59 537.61 2274.40 33.45 2014-11-03 05:26:59.000 307 33520.57 537.60 2274.46 33.45 2014-11-03 05:27:00.000 307 33520.60 537.60 2274.37 33.45 2014-11-03 05:27:01.000 307 33520.48 537.58 2274.48 33.45 2014-11-03 05:27:02.000 307 33520.57 537.64 2274.45 33.45 2014-11-03 05:27:03.000 307 33520.55 537.61 2274.44 33.45 2014-11-03 05:27:04.000 307 33520.52 537.55 2274.39 33.45 2014-11-03 05:27:05.000 307 33520.51 537.62 2274.46 33.45 2014-11-03 05:27:06.000 307 33520.47 537.63 2274.40 33.45 2014-11-03 05:27:07.000 307 33520.40 537.60 2274.43 33.45 2014-11-03 05:27:07.000 307 33520.47 537.61 2274.52 33.45 2014-11-03 05:27:09.000 307 33520.45 537.59 2274.50 33.45 2014-11-03 05:27:10.000 307 33520.42 537.56 2274.52 33.45 2014-11-03 05:27:11.000 307 33520.46 537.59 2274.51 33.45 2014-11-03 05:27:12.000 307 33520.32 537.62 2274.55 33.45 2014-11-03 05:27:13.000 307 33520.55 537.60 2274.48 33.45 2014-11-03 05:27:14.000 307 33520.33 537.62 2274.50 33.45 2014-11-03 05:27:15.000 307 33520.45 537.61 2274.47 33.45 2014-11-03 05:27:16.000 307 33520.40 537.60 2274.49 33.45 2014-11-03 05:27:17.000 307 33520.42 537.65 2274.38 33.45 2014-11-03 05:27:18.000 307 33520.46 537.60 2274.53 33.45 2014-11-03 05:27:19.000 307 33520.52 537.58 2274.49 33.45 2014-11-03 05:27:20.000 307 33520.49 537.62 2274.45 33.45 2014-11-03 05:27:21.000 307 33520.54 537.62 2274.46 33.45 2014-11-03 05:27:22.000 307 33520.49 537.61 2274.51 33.45 2014-11-03 05:27:23.000 307 33520.49 537.61 2274.35 33.45 2014-11-03 05:27:24.000 307 33520.57 537.60 2274.45 33.45 2014-11-03 05:27:25.000 307 33520.57 537.61 2274.50 33.45 2014-11-03 05:27:26.000 307 33520.52 537.63 2274.47 33.45 2014-11-03 05:27:27.000 307 33520.49 537.62 2274.41 33.45 2014-11-03 05:27:28.000 307 33520.57 537.60 2274.43 33.45 2014-11-03 05:27:29.000 307 33520.61 537.60 2274.49 33.45 2014-11-03 05:27:30.000 307 33520.68 537.64 2274.45 33.45 2014-11-03 05:27:31.000 307 33520.58 537.65 2274.46 33.45 2014-11-03 05:27:32.000 307 33520.57 537.62 2274.53 33.45 2014-11-03 05:27:33.000 307 33520.56 537.62 2274.48 33.45 2014-11-03 05:27:34.000 307 33520.56 537.59 2274.45 33.45 2014-11-03 05:27:35.000 307 33520.56 537.65 2274.48 33.45 2014-11-03 05:27:36.000 307 33520.65 537.62 2274.38 33.45 2014-11-03 05:27:37.000 307 33520.54 537.67 2274.43 33.45 2014-11-03 05:27:38.000 307 33520.58 537.65 2274.42 33.45 2014-11-03 05:27:39.000 307 33520.52 537.64 2274.37 33.45 2014-11-03 05:27:40.000 307 33520.57 537.68 2274.40 33.45 2014-11-03 05:27:41.000 307 33520.58 537.68 2274.35 33.45 2014-11-03 05:27:42.000 307 33520.67 537.66 2274.41 33.45 2014-11-03 05:27:43.000 307 33520.52 537.69 2274.51 33.45 2014-11-03 05:27:44.000 307 33520.56 537.71 2274.39 33.45 2014-11-03 05:27:45.000 307 33520.56 537.68 2274.35 33.45 2014-11-03 05:27:46.000 307 33520.53 537.68 2274.43 33.45 2014-11-03 05:27:47.000 307 33520.55 537.68 2274.34 33.45 2014-11-03 05:27:48.000 307 33520.49 537.68 2274.43 33.45 2014-11-03 05:27:48.000 307 33520.51 537.74 2274.44 33.45 2014-11-03 05:27:50.000 307 33520.53 537.71 2274.43 33.45 2014-11-03 05:27:51.000 307 33520.55 537.73 2274.37 33.45 2014-11-03 05:27:52.000 307 33520.49 537.69 2274.45 33.45 2014-11-03 05:27:53.000 307 33520.49 537.65 2274.46 33.45 2014-11-03 05:27:54.000 307 33520.52 537.67 2274.46 33.45 2014-11-03 05:27:55.000 307 33520.41 537.65 2274.40 33.45 2014-11-03 05:27:56.000 307 33520.51 537.68 2274.50 33.45 2014-11-03 05:27:57.000 307 33520.43 537.69 2274.49 33.45 2014-11-03 05:27:58.000 307 33520.47 537.65 2274.49 33.45 2014-11-03 05:27:59.000 307 33520.49 537.70 2274.43 33.45 2014-11-03 05:28:00.000 307 33520.45 537.65 2274.47 33.45 2014-11-03 05:28:01.000 307 33520.37 537.67 2274.51 33.45 2014-11-03 05:28:01.000 307 33520.35 537.64 2274.50 33.45 2014-11-03 05:28:03.000 307 33520.43 537.60 2274.42 33.45 2014-11-03 05:28:04.000 307 33520.37 537.62 2274.47 33.45 2014-11-03 05:28:05.000 307 33520.31 537.67 2274.50 33.45 2014-11-03 05:28:06.000 307 33520.31 537.62 2274.45 33.45 2014-11-03 05:28:07.000 307 33520.42 537.62 2274.41 33.45 2014-11-03 05:28:08.000 307 33520.40 537.62 2274.50 33.45 2014-11-03 05:28:09.000 307 33520.32 537.66 2274.49 33.45 2014-11-03 05:28:10.000 307 33520.32 537.67 2274.45 33.45 2014-11-03 05:28:11.000 307 33520.33 537.64 2274.56 33.45 2014-11-03 05:28:12.000 307 33520.38 537.67 2274.45 33.45 2014-11-03 05:28:13.000 307 33520.40 537.65 2274.50 33.45 2014-11-03 05:28:14.000 307 33520.25 537.65 2274.54 33.45 2014-11-03 05:28:15.000 307 33520.33 537.60 2274.50 33.45 2014-11-03 05:28:16.000 307 33520.29 537.64 2274.53 33.45 2014-11-03 05:28:17.000 307 33520.18 537.61 2274.56 33.45 2014-11-03 05:28:18.000 307 33520.36 537.66 2274.53 33.45 2014-11-03 05:28:19.000 307 33520.19 537.64 2274.55 33.45 2014-11-03 05:28:20.000 307 33520.17 537.60 2274.55 33.45 2014-11-03 05:28:21.000 307 33520.25 537.62 2274.45 33.45 2014-11-03 05:28:22.000 307 33520.21 537.62 2274.56 33.45 2014-11-03 05:28:23.000 307 33520.21 537.62 2274.51 33.45 2014-11-03 05:28:24.000 307 33520.21 537.62 2274.56 33.45 2014-11-03 05:28:25.000 307 33520.21 537.68 2274.46 33.45 2014-11-03 05:28:26.000 307 33520.32 537.65 2274.54 33.45 2014-11-03 05:28:27.000 307 33520.23 537.61 2274.52 33.45 2014-11-03 05:28:28.000 307 33520.23 537.60 2274.47 33.45 2014-11-03 05:28:29.000 307 33520.27 537.63 2274.49 33.45 2014-11-03 05:28:30.000 307 33520.20 537.63 2274.44 33.45 2014-11-03 05:28:31.000 307 33520.27 537.63 2274.57 33.45 2014-11-03 05:28:32.000 307 33520.36 537.64 2274.57 33.45 2014-11-03 05:28:33.000 307 33520.32 537.62 2274.52 33.45 2014-11-03 05:28:34.000 307 33520.26 537.63 2274.55 33.45 2014-11-03 05:28:35.000 307 33520.23 537.63 2274.48 33.45 2014-11-03 05:28:36.000 307 33520.38 537.64 2274.53 33.45 2014-11-03 05:28:37.000 307 33520.23 537.66 2274.56 33.45 2014-11-03 05:28:38.000 307 33520.30 537.64 2274.51 33.45 2014-11-03 05:28:39.000 307 33520.27 537.64 2274.51 33.45 2014-11-03 05:28:40.000 307 33520.29 537.63 2274.51 33.45 2014-11-03 05:28:41.000 307 33520.34 537.65 2274.40 33.45 2014-11-03 05:28:42.000 307 33520.33 537.65 2274.57 33.45 2014-11-03 05:28:42.000 307 33520.40 537.64 2274.47 33.45 2014-11-03 05:28:44.000 307 33520.36 537.63 2274.46 33.45 2014-11-03 05:28:45.000 307 33520.32 537.63 2274.48 33.45 2014-11-03 05:28:46.000 307 33520.35 537.63 2274.56 33.45 2014-11-03 05:28:47.000 307 33520.35 537.67 2274.47 33.45 2014-11-03 05:28:48.000 307 33520.29 537.70 2274.59 33.45 2014-11-03 05:28:49.000 307 33520.48 537.64 2274.47 33.45 2014-11-03 05:28:50.000 307 33520.27 537.71 2274.52 33.45 2014-11-03 05:28:51.000 307 33520.36 537.68 2274.50 33.45 2014-11-03 05:28:52.000 307 33520.31 537.61 2274.45 33.45 2014-11-03 05:28:53.000 307 33520.36 537.69 2274.48 33.45 2014-11-03 05:28:54.000 307 33520.42 537.69 2274.45 33.45 2014-11-03 05:28:55.000 307 33520.35 537.67 2274.47 33.45 2014-11-03 05:28:55.000 307 33520.36 537.65 2274.51 33.45 2014-11-03 05:28:57.000 307 33520.34 537.62 2274.51 33.45 2014-11-03 05:28:58.000 307 33520.44 537.66 2274.50 33.45 2014-11-03 05:28:59.000 307 33520.45 537.71 2274.53 33.45 2014-11-03 05:29:00.000 307 33520.36 537.66 2274.48 33.45 2014-11-03 05:29:01.000 307 33520.42 537.67 2274.59 33.45 2014-11-03 05:29:02.000 307 33520.42 537.68 2274.47 33.45 2014-11-03 05:29:03.000 307 33520.41 537.65 2274.44 33.45 2014-11-03 05:29:04.000 307 33520.30 537.71 2274.49 33.45 2014-11-03 05:29:05.000 307 33520.36 537.71 2274.45 33.45 2014-11-03 05:29:06.000 307 33520.31 537.71 2274.57 33.45 2014-11-03 05:29:07.000 307 33520.29 537.67 2274.56 33.45 2014-11-03 05:29:08.000 307 33520.40 537.69 2274.51 33.45 2014-11-03 05:29:09.000 307 33520.26 537.71 2274.41 33.45 2014-11-03 05:29:10.000 307 33520.34 537.68 2274.48 33.45 2014-11-03 05:29:11.000 307 33520.33 537.73 2274.55 33.45 2014-11-03 05:29:12.000 307 33520.32 537.71 2274.51 33.45 2014-11-03 05:29:13.000 307 33520.36 537.69 2274.51 33.45 2014-11-03 05:29:14.000 307 33520.31 537.70 2274.60 33.45 2014-11-03 05:29:15.000 307 33520.40 537.71 2274.59 33.45 2014-11-03 05:29:16.000 307 33520.28 537.71 2274.48 33.45 2014-11-03 05:29:17.000 307 33520.30 537.69 2274.48 33.45 2014-11-03 05:29:18.000 307 33520.26 537.73 2274.49 33.45 2014-11-03 05:29:19.000 307 33520.27 537.71 2274.57 33.45 2014-11-03 05:29:20.000 307 33520.38 537.73 2274.55 33.45 2014-11-03 05:29:21.000 307 33520.24 537.73 2274.50 33.45 2014-11-03 05:29:22.000 307 33520.33 537.70 2274.55 33.45 2014-11-03 05:29:23.000 307 33520.37 537.74 2274.54 33.45 2014-11-03 05:29:24.000 307 33520.37 537.72 2274.51 33.45 2014-11-03 05:29:25.000 307 33520.24 537.71 2274.49 33.45 2014-11-03 05:29:26.000 307 33520.33 537.67 2274.45 33.45 2014-11-03 05:29:27.000 307 33520.30 537.65 2274.45 33.45 2014-11-03 05:29:28.000 307 33520.27 537.73 2274.50 33.45 2014-11-03 05:29:29.000 307 33520.33 537.71 2274.56 33.45 2014-11-03 05:29:30.000 307 33520.36 537.67 2274.52 33.45 2014-11-03 05:29:31.000 307 33520.21 537.74 2274.50 33.45 2014-11-03 05:29:32.000 307 33520.24 537.70 2274.59 33.45 2014-11-03 05:29:33.000 307 33520.21 537.69 2274.59 33.45 2014-11-03 05:29:34.000 307 33520.23 537.73 2274.51 33.45 2014-11-03 05:29:35.000 307 33520.28 537.72 2274.48 33.45 2014-11-03 05:29:36.000 307 33520.33 537.68 2274.51 33.45 2014-11-03 05:29:36.000 307 33520.31 537.70 2274.46 33.45 2014-11-03 05:29:38.000 307 33520.22 537.70 2274.50 33.45 2014-11-03 05:29:39.000 307 33520.26 537.66 2274.43 33.45 2014-11-03 05:29:40.000 307 33520.33 537.70 2274.47 33.45 2014-11-03 05:29:41.000 307 33520.24 537.70 2274.49 33.45 2014-11-03 05:29:42.000 307 33520.27 537.71 2274.59 33.45 2014-11-03 05:29:43.000 307 33520.31 537.67 2274.63 33.45 2014-11-03 05:29:44.000 307 33520.25 537.67 2274.50 33.45 2014-11-03 05:29:45.000 307 33520.23 537.68 2274.53 33.45 2014-11-03 05:29:46.000 307 33520.17 537.66 2274.55 33.45 2014-11-03 05:29:47.000 307 33520.29 537.69 2274.55 33.45 2014-11-03 05:29:48.000 307 33520.39 537.71 2274.55 33.45 2014-11-03 05:29:49.000 307 33520.21 537.70 2274.51 33.45 2014-11-03 05:29:49.000 307 33520.36 537.72 2274.51 33.45 2014-11-03 05:29:51.000 307 33520.27 537.69 2274.57 33.45 2014-11-03 05:29:52.000 307 33520.32 537.68 2274.50 33.45 2014-11-03 05:29:53.000 307 33520.28 537.67 2274.56 33.45 2014-11-03 05:29:54.000 307 33520.26 537.70 2274.49 33.45 2014-11-03 05:29:55.000 307 33520.35 537.72 2274.50 33.45 2014-11-03 05:29:56.000 307 33520.26 537.70 2274.53 33.45 2014-11-03 05:29:57.000 307 33520.32 537.70 2274.51 33.45 2014-11-03 05:29:58.000 307 33520.25 537.69 2274.48 33.45 2014-11-03 05:29:59.000 307 33520.30 537.73 2274.53 33.45 2014-11-03 05:30:00.000 307 33520.37 537.74 2274.53 33.45 2014-11-03 05:30:01.000 307 33520.36 537.70 2274.57 33.45 2014-11-03 05:30:02.000 307 33520.24 537.71 2274.56 33.45 2014-11-03 05:30:03.000 307 33520.27 537.72 2274.52 33.45 2014-11-03 05:30:04.000 307 33520.33 537.70 2274.51 33.45 2014-11-03 05:30:05.000 307 33520.31 537.74 2274.55 33.45 2014-11-03 05:30:06.000 307 33520.39 537.75 2274.55 33.45 2014-11-03 05:30:07.000 307 33520.27 537.74 2274.53 33.45 2014-11-03 05:30:08.000 307 33520.33 537.76 2274.62 33.45 2014-11-03 05:30:09.000 307 33520.30 537.72 2274.57 33.45 2014-11-03 05:30:10.000 307 33520.32 537.78 2274.51 33.45 2014-11-03 05:30:11.000 307 33520.35 537.71 2274.53 33.45 2014-11-03 05:30:12.000 307 33520.39 537.75 2274.54 33.45 2014-11-03 05:30:13.000 307 33520.33 537.73 2274.53 33.45 2014-11-03 05:30:14.000 307 33520.30 537.75 2274.55 33.45 2014-11-03 05:30:15.000 307 33520.30 537.76 2274.54 33.45 2014-11-03 05:30:16.000 307 33520.34 537.76 2274.50 33.45 2014-11-03 05:30:17.000 307 33520.43 537.75 2274.46 33.45 2014-11-03 05:30:18.000 307 33520.39 537.73 2274.52 33.45 2014-11-03 05:30:19.000 307 33520.26 537.75 2274.52 33.45 2014-11-03 05:30:20.000 307 33520.41 537.78 2274.57 33.45 2014-11-03 05:30:21.000 307 33520.33 537.74 2274.55 33.45 2014-11-03 05:30:22.000 307 33520.29 537.75 2274.57 33.45 2014-11-03 05:30:23.000 307 33520.32 537.75 2274.50 33.45 2014-11-03 05:30:24.000 307 33520.28 537.75 2274.47 33.45 2014-11-03 05:30:25.000 307 33520.35 537.80 2274.57 33.45 2014-11-03 05:30:26.000 307 33520.21 537.76 2274.53 33.45 2014-11-03 05:30:27.000 307 33520.25 537.77 2274.40 33.45 2014-11-03 05:30:28.000 307 33520.31 537.77 2274.57 33.45 2014-11-03 05:30:29.000 307 33520.26 537.75 2274.56 33.45 2014-11-03 05:30:30.000 307 33520.27 537.75 2274.56 33.45 2014-11-03 05:30:30.000 307 33520.22 537.79 2274.51 33.45 2014-11-03 05:30:32.000 307 33520.18 537.77 2274.52 33.45 2014-11-03 05:30:33.000 307 33520.14 537.77 2274.50 33.45 2014-11-03 05:30:34.000 307 33520.15 537.77 2274.50 33.45 2014-11-03 05:30:35.000 307 33520.15 537.81 2274.50 33.45 2014-11-03 05:30:36.000 307 33520.12 537.73 2274.46 33.45 2014-11-03 05:30:37.000 307 33520.10 537.79 2274.63 33.45 2014-11-03 05:30:38.000 307 33520.14 537.78 2274.51 33.45 2014-11-03 05:30:39.000 307 33520.14 537.74 2274.52 33.45 2014-11-03 05:30:40.000 307 33520.05 537.72 2274.54 33.45 2014-11-03 05:30:41.000 307 33520.01 537.76 2274.59 33.45 2014-11-03 05:30:42.000 307 33520.04 537.79 2274.55 33.45 2014-11-03 05:30:43.000 307 33520.08 537.79 2274.56 33.45 2014-11-03 05:30:43.000 307 33520.10 537.71 2274.54 33.45 2014-11-03 05:30:45.000 307 33520.05 537.71 2274.53 33.45 2014-11-03 05:30:46.000 307 33520.02 537.73 2274.60 33.45 2014-11-03 05:30:47.000 307 33519.99 537.74 2274.51 33.45 2014-11-03 05:30:48.000 307 33519.98 537.73 2274.64 33.45 2014-11-03 05:30:49.000 307 33520.10 537.77 2274.56 33.45 2014-11-03 05:30:50.000 307 33520.05 537.73 2274.50 33.45 2014-11-03 05:30:51.000 307 33519.94 537.73 2274.50 33.45 2014-11-03 05:30:52.000 307 33520.02 537.72 2274.62 33.45 2014-11-03 05:30:53.000 307 33520.07 537.75 2274.57 33.45 2014-11-03 05:30:54.000 307 33519.99 537.71 2274.53 33.45 2014-11-03 05:30:55.000 307 33520.04 537.74 2274.53 33.45 2014-11-03 05:30:56.000 307 33519.99 537.70 2274.58 33.45 2014-11-03 05:30:57.000 307 33519.95 537.66 2274.59 33.45 2014-11-03 05:30:58.000 307 33520.05 537.69 2274.55 33.45 2014-11-03 05:30:59.000 307 33519.99 537.73 2274.59 33.45 2014-11-03 05:31:00.000 307 33519.93 537.70 2274.58 33.45 2014-11-03 05:31:01.000 307 33520.02 537.69 2274.62 33.45 2014-11-03 05:31:02.000 307 33520.07 537.67 2274.60 33.45 2014-11-03 05:31:03.000 307 33520.04 537.66 2274.57 33.45 2014-11-03 05:31:04.000 307 33520.05 537.67 2274.60 33.45 2014-11-03 05:31:05.000 307 33519.99 537.66 2274.59 33.45 2014-11-03 05:31:06.000 307 33519.98 537.67 2274.72 33.45 2014-11-03 05:31:07.000 307 33520.15 537.72 2274.60 33.45 2014-11-03 05:31:08.000 307 33520.02 537.65 2274.66 33.45 2014-11-03 05:31:09.000 307 33520.11 537.65 2274.59 33.45 2014-11-03 05:31:10.000 307 33520.07 537.69 2274.61 33.45 2014-11-03 05:31:11.000 307 33520.09 537.75 2274.62 33.45 2014-11-03 05:31:12.000 307 33520.05 537.72 2274.47 33.45 2014-11-03 05:31:13.000 307 33520.00 537.68 2274.62 33.45 2014-11-03 05:31:14.000 307 33520.09 537.71 2274.51 33.45 2014-11-03 05:31:15.000 307 33519.98 537.71 2274.59 33.45 2014-11-03 05:31:16.000 307 33519.99 537.72 2274.58 33.45 2014-11-03 05:31:17.000 307 33520.05 537.66 2274.60 33.45 2014-11-03 05:31:18.000 307 33520.11 537.69 2274.63 33.45 2014-11-03 05:31:19.000 307 33520.02 537.76 2274.50 33.45 2014-11-03 05:31:20.000 307 33520.07 537.72 2274.51 33.45 2014-11-03 05:31:21.000 307 33520.11 537.72 2274.51 33.45 2014-11-03 05:31:22.000 307 33520.08 537.71 2274.65 33.45 2014-11-03 05:31:23.000 307 33520.10 537.69 2274.54 33.45 2014-11-03 05:31:24.000 307 33520.08 537.73 2274.55 33.45 2014-11-03 05:31:24.000 307 33520.13 537.72 2274.55 33.45 2014-11-03 05:31:26.000 307 33520.17 537.71 2274.49 33.45 2014-11-03 05:31:27.000 307 33520.13 537.71 2274.53 33.45 2014-11-03 05:31:28.000 307 33520.10 537.68 2274.55 33.45 2014-11-03 05:31:29.000 307 33520.12 537.72 2274.62 33.45 2014-11-03 05:31:30.000 307 33520.09 537.71 2274.57 33.45 2014-11-03 05:31:31.000 307 33520.15 537.68 2274.67 33.45 2014-11-03 05:31:32.000 307 33520.02 537.75 2274.51 33.45 2014-11-03 05:31:33.000 307 33520.00 537.72 2274.51 33.45 2014-11-03 05:31:34.000 307 33520.05 537.70 2274.51 33.45 2014-11-03 05:31:35.000 307 33520.08 537.71 2274.62 33.45 2014-11-03 05:31:36.000 307 33520.04 537.71 2274.60 33.45 2014-11-03 05:31:37.000 307 33520.04 537.74 2274.56 33.45 2014-11-03 05:31:37.000 307 33520.04 537.72 2274.57 33.45 2014-11-03 05:31:39.000 307 33520.00 537.72 2274.55 33.45 2014-11-03 05:31:40.000 307 33520.06 537.73 2274.55 33.45 2014-11-03 05:31:41.000 307 33520.07 537.68 2274.64 33.45 2014-11-03 05:31:42.000 307 33519.95 537.67 2274.56 33.45 2014-11-03 05:31:43.000 307 33519.92 537.70 2274.62 33.45 2014-11-03 05:31:44.000 307 33520.04 537.69 2274.61 33.45 2014-11-03 05:31:45.000 307 33520.00 537.68 2274.62 33.45 2014-11-03 05:31:46.000 307 33520.05 537.68 2274.60 33.45 2014-11-03 05:31:47.000 307 33520.01 537.66 2274.62 33.45 2014-11-03 05:31:48.000 307 33520.07 537.65 2274.61 33.45 2014-11-03 05:31:49.000 307 33520.12 537.65 2274.68 33.45 2014-11-03 05:31:50.000 307 33520.01 537.67 2274.58 33.45 2014-11-03 05:31:51.000 307 33520.01 537.68 2274.59 33.45 2014-11-03 05:31:52.000 307 33519.99 537.66 2274.63 33.45 2014-11-03 05:31:53.000 307 33520.08 537.68 2274.63 33.45 2014-11-03 05:31:54.000 307 33520.07 537.67 2274.59 33.45 2014-11-03 05:31:55.000 307 33520.04 537.68 2274.60 33.45 2014-11-03 05:31:56.000 307 33520.11 537.67 2274.61 33.45 2014-11-03 05:31:57.000 307 33520.07 537.65 2274.59 33.45 2014-11-03 05:31:58.000 307 33520.02 537.65 2274.56 33.45 2014-11-03 05:31:59.000 307 33520.02 537.65 2274.58 33.45 2014-11-03 05:32:00.000 307 33520.10 537.67 2274.60 33.45 2014-11-03 05:32:01.000 307 33520.06 537.65 2274.65 33.45 2014-11-03 05:32:02.000 307 33520.11 537.65 2274.66 33.45 2014-11-03 05:32:03.000 307 33520.11 537.66 2274.62 33.45 2014-11-03 05:32:04.000 307 33520.11 537.62 2274.62 33.45 2014-11-03 05:32:05.000 307 33520.15 537.65 2274.59 33.45 2014-11-03 05:32:06.000 307 33520.10 537.67 2274.55 33.45 2014-11-03 05:32:07.000 307 33520.17 537.63 2274.57 33.45 2014-11-03 05:32:08.000 307 33520.05 537.62 2274.59 33.45 2014-11-03 05:32:09.000 307 33520.15 537.62 2274.59 33.45 2014-11-03 05:32:10.000 307 33520.08 537.65 2274.54 33.45 2014-11-03 05:32:11.000 307 33520.08 537.69 2274.62 33.45 2014-11-03 05:32:12.000 307 33520.11 537.65 2274.57 33.45 2014-11-03 05:32:13.000 307 33520.07 537.65 2274.56 33.45 2014-11-03 05:32:14.000 307 33520.17 537.65 2274.60 33.45 2014-11-03 05:32:15.000 307 33520.09 537.66 2274.57 33.45 2014-11-03 05:32:16.000 307 33520.07 537.67 2274.54 33.45 2014-11-03 05:32:17.000 307 33520.14 537.63 2274.64 33.45 2014-11-03 05:32:18.000 307 33520.06 537.67 2274.51 33.45 2014-11-03 05:32:18.000 307 33520.00 537.62 2274.61 33.45 2014-11-03 05:32:20.000 307 33520.11 537.60 2274.54 33.45 2014-11-03 05:32:21.000 307 33520.03 537.63 2274.45 33.45 2014-11-03 05:32:22.000 307 33520.08 537.65 2274.55 33.45 2014-11-03 05:32:23.000 307 33520.12 537.71 2274.56 33.45 2014-11-03 05:32:24.000 307 33520.09 537.64 2274.47 33.45 2014-11-03 05:32:25.000 307 33520.10 537.66 2274.57 33.45 2014-11-03 05:32:26.000 307 33520.08 537.65 2274.59 33.45 2014-11-03 05:32:27.000 307 33520.14 537.67 2274.59 33.45 2014-11-03 05:32:28.000 307 33520.07 537.68 2274.51 33.45 2014-11-03 05:32:29.000 307 33520.11 537.66 2274.46 33.45 2014-11-03 05:32:30.000 307 33520.07 537.67 2274.51 33.45 2014-11-03 05:32:31.000 307 33520.03 537.65 2274.52 33.45 2014-11-03 05:32:31.000 307 33519.96 537.66 2274.58 33.45 2014-11-03 05:32:33.000 307 33520.05 537.65 2274.51 33.45 2014-11-03 05:32:34.000 307 33520.06 537.68 2274.60 33.45 2014-11-03 05:32:35.000 307 33520.17 537.70 2274.62 33.45 2014-11-03 05:32:36.000 307 33520.07 537.67 2274.60 33.45 2014-11-03 05:32:37.000 307 33520.08 537.69 2274.55 33.45 2014-11-03 05:32:38.000 307 33520.03 537.69 2274.66 33.45 2014-11-03 05:32:39.000 307 33519.99 537.67 2274.61 33.45 2014-11-03 05:32:40.000 307 33520.02 537.64 2274.60 33.45 2014-11-03 05:32:41.000 307 33520.11 537.66 2274.55 33.45 2014-11-03 05:32:42.000 307 33520.00 537.65 2274.53 33.45 2014-11-03 05:32:43.000 307 33519.95 537.64 2274.57 33.45 2014-11-03 05:32:44.000 307 33520.07 537.64 2274.61 33.45 2014-11-03 05:32:45.000 307 33520.00 537.62 2274.53 33.45 2014-11-03 05:32:46.000 307 33520.02 537.67 2274.50 33.45 2014-11-03 05:32:47.000 307 33519.98 537.67 2274.56 33.45 2014-11-03 05:32:48.000 307 33520.10 537.63 2274.53 33.45 2014-11-03 05:32:49.000 307 33520.04 537.68 2274.63 33.45 2014-11-03 05:32:50.000 307 33519.92 537.64 2274.57 33.45 2014-11-03 05:32:51.000 307 33519.99 537.62 2274.56 33.45 2014-11-03 05:32:52.000 307 33519.96 537.65 2274.55 33.45 2014-11-03 05:32:53.000 307 33520.00 537.61 2274.55 33.45 2014-11-03 05:32:54.000 307 33519.98 537.62 2274.54 33.45 2014-11-03 05:32:55.000 307 33519.91 537.66 2274.55 33.45 2014-11-03 05:32:56.000 307 33519.99 537.64 2274.56 33.45 2014-11-03 05:32:57.000 307 33519.98 537.64 2274.50 33.45 2014-11-03 05:32:58.000 307 33519.93 537.66 2274.52 33.45 2014-11-03 05:32:59.000 307 33519.99 537.66 2274.59 33.45 2014-11-03 05:33:00.000 307 33519.96 537.65 2274.56 33.45 2014-11-03 05:33:01.000 307 33520.00 537.61 2274.52 33.45 2014-11-03 05:33:02.000 307 33520.10 537.62 2274.60 33.45 2014-11-03 05:33:03.000 307 33519.96 537.60 2274.49 33.45 2014-11-03 05:33:04.000 307 33519.94 537.63 2274.54 33.45 2014-11-03 05:33:05.000 307 33519.95 537.65 2274.53 33.45 2014-11-03 05:33:06.000 307 33519.98 537.65 2274.53 33.45 2014-11-03 05:33:07.000 307 33519.97 537.60 2274.59 33.45 2014-11-03 05:33:08.000 307 33519.92 537.64 2274.53 33.45 2014-11-03 05:33:09.000 307 33519.95 537.58 2274.51 33.45 2014-11-03 05:33:10.000 307 33520.03 537.63 2274.57 33.45 2014-11-03 05:33:11.000 307 33519.99 537.61 2274.54 33.45 2014-11-03 05:33:12.000 307 33520.08 537.67 2274.51 33.45 2014-11-03 05:33:12.000 307 33519.99 537.61 2274.62 33.45 2014-11-03 05:33:14.000 307 33520.04 537.67 2274.59 33.45 2014-11-03 05:33:15.000 307 33519.98 537.69 2274.54 33.45 2014-11-03 05:33:16.000 307 33519.90 537.66 2274.59 33.45 2014-11-03 05:33:17.000 307 33520.01 537.65 2274.59 33.45 2014-11-03 05:33:18.000 307 33519.93 537.66 2274.49 33.45 2014-11-03 05:33:19.000 307 33520.03 537.66 2274.56 33.45 2014-11-03 05:33:20.000 307 33519.86 537.65 2274.50 33.45 2014-11-03 05:33:21.000 307 33519.96 537.66 2274.53 33.45 2014-11-03 05:33:22.000 307 33519.99 537.67 2274.59 33.45 2014-11-03 05:33:23.000 307 33519.98 537.66 2274.58 33.45 2014-11-03 05:33:24.000 307 33519.94 537.65 2274.59 33.45 2014-11-03 05:33:25.000 307 33519.99 537.65 2274.52 33.45 2014-11-03 05:33:25.000 307 33519.96 537.68 2274.52 33.45 2014-11-03 05:33:27.000 307 33519.95 537.67 2274.51 33.45 2014-11-03 05:33:28.000 307 33519.95 537.66 2274.60 33.45 2014-11-03 05:33:29.000 307 33519.95 537.65 2274.56 33.45 2014-11-03 05:33:30.000 307 33519.94 537.70 2274.55 33.45 2014-11-03 05:33:31.000 307 33519.84 537.68 2274.55 33.45 2014-11-03 05:33:32.000 307 33519.96 537.67 2274.69 33.45 2014-11-03 05:33:33.000 307 33519.98 537.65 2274.60 33.45 2014-11-03 05:33:34.000 307 33519.91 537.67 2274.63 33.45 2014-11-03 05:33:35.000 307 33520.00 537.63 2274.53 33.45 2014-11-03 05:33:36.000 307 33519.94 537.70 2274.51 33.45 2014-11-03 05:33:37.000 307 33519.95 537.71 2274.62 33.45 2014-11-03 05:33:38.000 307 33519.89 537.67 2274.53 33.45 2014-11-03 05:33:39.000 307 33519.89 537.67 2274.57 33.45 2014-11-03 05:33:40.000 307 33519.83 537.69 2274.57 33.45 2014-11-03 05:33:41.000 307 33519.92 537.73 2274.58 33.45 2014-11-03 05:33:42.000 307 33519.95 537.69 2274.53 33.45 2014-11-03 05:33:43.000 307 33519.90 537.67 2274.62 33.45 2014-11-03 05:33:44.000 307 33519.77 537.71 2274.58 33.45 2014-11-03 05:33:45.000 307 33519.84 537.69 2274.55 33.45 2014-11-03 05:33:46.000 307 33519.84 537.68 2274.59 33.45 2014-11-03 05:33:47.000 307 33519.90 537.72 2274.50 33.45 2014-11-03 05:33:48.000 307 33519.88 537.73 2274.57 33.45 2014-11-03 05:33:49.000 307 33519.85 537.73 2274.65 33.45 2014-11-03 05:33:50.000 307 33520.01 537.72 2274.62 33.45 2014-11-03 05:33:51.000 307 33519.84 537.71 2274.62 33.45 2014-11-03 05:33:52.000 307 33519.89 537.69 2274.59 33.45 2014-11-03 05:33:53.000 307 33519.83 537.66 2274.62 33.45 2014-11-03 05:33:54.000 307 33519.77 537.67 2274.64 33.45 2014-11-03 05:33:55.000 307 33520.04 537.68 2274.70 33.45 2014-11-03 05:33:56.000 307 33519.82 537.71 2274.65 33.45 2014-11-03 05:33:57.000 307 33519.90 537.68 2274.66 33.45 2014-11-03 05:33:58.000 307 33519.92 537.69 2274.53 33.45 2014-11-03 05:33:59.000 307 33519.83 537.71 2274.58 33.45 2014-11-03 05:34:00.000 307 33519.84 537.70 2274.64 33.45 2014-11-03 05:34:01.000 307 33519.80 537.72 2274.66 33.45 2014-11-03 05:34:02.000 307 33519.89 537.70 2274.63 33.45 2014-11-03 05:34:03.000 307 33519.74 537.70 2274.53 33.45 2014-11-03 05:34:04.000 307 33519.79 537.69 2274.61 33.45 2014-11-03 05:34:05.000 307 33519.75 537.72 2274.59 33.45 2014-11-03 05:34:06.000 307 33519.72 537.69 2274.60 33.45 2014-11-03 05:34:06.000 307 33519.83 537.67 2274.66 33.45 2014-11-03 05:34:08.000 307 33519.80 537.73 2274.63 33.45 2014-11-03 05:34:09.000 307 33519.82 537.71 2274.62 33.45 2014-11-03 05:34:10.000 307 33519.80 537.73 2274.64 33.45 2014-11-03 05:34:11.000 307 33519.86 537.69 2274.68 33.45 2014-11-03 05:34:12.000 307 33519.78 537.69 2274.62 33.45 2014-11-03 05:34:13.000 307 33519.89 537.76 2274.76 33.45 2014-11-03 05:34:14.000 307 33519.83 537.71 2274.63 33.45 2014-11-03 05:34:15.000 307 33519.76 537.70 2274.59 33.45 2014-11-03 05:34:16.000 307 33519.80 537.75 2274.64 33.45 2014-11-03 05:34:17.000 307 33519.77 537.74 2274.68 33.45 2014-11-03 05:34:18.000 307 33519.74 537.71 2274.61 33.45 2014-11-03 05:34:19.000 307 33519.86 537.71 2274.68 33.45 2014-11-03 05:34:19.000 307 33519.74 537.71 2274.59 33.45 2014-11-03 05:34:21.000 307 33519.77 537.74 2274.62 33.45 2014-11-03 05:34:22.000 307 33519.88 537.70 2274.62 33.44 2014-11-03 05:34:23.000 307 33519.81 537.74 2274.60 33.45 2014-11-03 05:34:24.000 307 33519.73 537.76 2274.65 33.45 2014-11-03 05:34:25.000 307 33519.84 537.75 2274.72 33.45 2014-11-03 05:34:26.000 307 33519.82 537.73 2274.60 33.45 2014-11-03 05:34:27.000 307 33519.77 537.74 2274.52 33.45 2014-11-03 05:34:28.000 307 33519.80 537.71 2274.65 33.45 2014-11-03 05:34:29.000 307 33519.83 537.72 2274.66 33.45 2014-11-03 05:34:30.000 307 33519.80 537.72 2274.68 33.45 2014-11-03 05:34:31.000 307 33519.75 537.75 2274.68 33.45 2014-11-03 05:34:32.000 307 33519.85 537.71 2274.72 33.45 2014-11-03 05:34:33.000 307 33519.81 537.74 2274.70 33.45 2014-11-03 05:34:34.000 307 33519.83 537.71 2274.58 33.45 2014-11-03 05:34:35.000 307 33519.84 537.76 2274.66 33.44 2014-11-03 05:34:36.000 307 33519.84 537.76 2274.67 33.45 2014-11-03 05:34:37.000 307 33519.84 537.76 2274.63 33.44 2014-11-03 05:34:38.000 307 33519.80 537.73 2274.63 33.44 2014-11-03 05:34:39.000 307 33519.83 537.75 2274.62 33.45 2014-11-03 05:34:40.000 307 33519.69 537.70 2274.62 33.44 2014-11-03 05:34:41.000 307 33519.78 537.74 2274.56 33.44 2014-11-03 05:34:42.000 307 33519.82 537.75 2274.64 33.44 2014-11-03 05:34:43.000 307 33519.79 537.76 2274.57 33.44 2014-11-03 05:34:44.000 307 33519.80 537.78 2274.63 33.44 2014-11-03 05:34:45.000 307 33519.78 537.74 2274.66 33.45 2014-11-03 05:34:46.000 307 33519.85 537.78 2274.63 33.44 2014-11-03 05:34:47.000 307 33519.78 537.75 2274.67 33.44 2014-11-03 05:34:48.000 307 33519.67 537.74 2274.64 33.44 2014-11-03 05:34:49.000 307 33519.85 537.74 2274.62 33.44 2014-11-03 05:34:50.000 307 33519.73 537.75 2274.61 33.44 2014-11-03 05:34:51.000 307 33519.80 537.75 2274.62 33.44 2014-11-03 05:34:52.000 307 33519.84 537.73 2274.65 33.44 2014-11-03 05:34:53.000 307 33519.79 537.71 2274.72 33.44 2014-11-03 05:34:54.000 307 33519.70 537.72 2274.57 33.44 2014-11-03 05:34:55.000 307 33519.90 537.75 2274.60 33.45 2014-11-03 05:34:56.000 307 33519.83 537.72 2274.57 33.44 2014-11-03 05:34:57.000 307 33519.89 537.70 2274.59 33.45 2014-11-03 05:34:58.000 307 33519.82 537.74 2274.62 33.45 2014-11-03 05:34:59.000 307 33519.86 537.72 2274.59 33.44 2014-11-03 05:35:00.000 307 33519.92 537.74 2274.62 33.44 2014-11-03 05:35:00.000 307 33519.82 537.73 2274.56 33.44 2014-11-03 05:35:02.000 307 33519.75 537.75 2274.65 33.45 2014-11-03 05:35:03.000 307 33519.79 537.73 2274.59 33.44 2014-11-03 05:35:04.000 307 33519.87 537.74 2274.64 33.44 2014-11-03 05:35:05.000 307 33519.83 537.72 2274.64 33.44 2014-11-03 05:35:06.000 307 33519.72 537.71 2274.71 33.44 2014-11-03 05:35:07.000 307 33519.89 537.75 2274.53 33.44 2014-11-03 05:35:08.000 307 33519.87 537.74 2274.69 33.44 2014-11-03 05:35:09.000 307 33519.89 537.75 2274.68 33.44 2014-11-03 05:35:10.000 307 33519.90 537.72 2274.64 33.44 2014-11-03 05:35:11.000 307 33519.89 537.71 2274.59 33.44 2014-11-03 05:35:12.000 307 33519.82 537.73 2274.55 33.44 2014-11-03 05:35:13.000 307 33519.88 537.74 2274.59 33.44 2014-11-03 05:35:13.000 307 33519.78 537.80 2274.63 33.45 2014-11-03 05:35:15.000 307 33519.79 537.78 2274.68 33.45 2014-11-03 05:35:16.000 307 33519.84 537.74 2274.62 33.44 2014-11-03 05:35:17.000 307 33519.77 537.74 2274.66 33.44 2014-11-03 05:35:18.000 307 33519.83 537.81 2274.64 33.45 2014-11-03 05:35:19.000 307 33519.81 537.71 2274.66 33.45 2014-11-03 05:35:20.000 307 33519.90 537.73 2274.66 33.45 2014-11-03 05:35:21.000 307 33519.80 537.71 2274.62 33.44 2014-11-03 05:35:22.000 307 33519.99 537.77 2274.72 33.44 2014-11-03 05:35:23.000 307 33519.89 537.75 2274.66 33.44 2014-11-03 05:35:24.000 307 33519.87 537.71 2274.65 33.45 2014-11-03 05:35:25.000 307 33519.84 537.71 2274.66 33.44 2014-11-03 05:35:26.000 307 33519.93 537.74 2274.55 33.44 2014-11-03 05:35:27.000 307 33519.82 537.71 2274.62 33.44 2014-11-03 05:35:28.000 307 33519.78 537.77 2274.60 33.45 2014-11-03 05:35:29.000 307 33519.81 537.79 2274.60 33.44 2014-11-03 05:35:30.000 307 33519.79 537.76 2274.57 33.44 2014-11-03 05:35:31.000 307 33519.78 537.79 2274.61 33.44 2014-11-03 05:35:32.000 307 33519.74 537.69 2274.73 33.45 2014-11-03 05:35:33.000 307 33519.75 537.69 2274.71 33.44 2014-11-03 05:35:34.000 307 33519.71 537.73 2274.68 33.45 2014-11-03 05:35:35.000 307 33519.70 537.68 2274.63 33.44 2014-11-03 05:35:36.000 307 33519.74 537.72 2274.65 33.45 2014-11-03 05:35:37.000 307 33519.68 537.76 2274.60 33.45 2014-11-03 05:35:38.000 307 33519.88 537.74 2274.73 33.44 2014-11-03 05:35:39.000 307 33519.73 537.73 2274.68 33.44 2014-11-03 05:35:40.000 307 33519.74 537.73 2274.63 33.44 2014-11-03 05:35:41.000 307 33519.77 537.77 2274.73 33.44 2014-11-03 05:35:42.000 307 33519.68 537.77 2274.65 33.44 2014-11-03 05:35:43.000 307 33519.71 537.75 2274.62 33.44 2014-11-03 05:35:44.000 307 33519.78 537.78 2274.65 33.44 2014-11-03 05:35:45.000 307 33519.70 537.75 2274.62 33.44 2014-11-03 05:35:46.000 307 33519.76 537.75 2274.59 33.44 2014-11-03 05:35:47.000 307 33519.68 537.71 2274.60 33.44 2014-11-03 05:35:48.000 307 33519.79 537.75 2274.58 33.44 2014-11-03 05:35:49.000 307 33519.73 537.73 2274.68 33.44 2014-11-03 05:35:50.000 307 33519.71 537.77 2274.65 33.44 2014-11-03 05:35:51.000 307 33519.70 537.74 2274.66 33.44 2014-11-03 05:35:52.000 307 33519.67 537.73 2274.60 33.44 2014-11-03 05:35:53.000 307 33519.64 537.79 2274.71 33.44 2014-11-03 05:35:54.000 307 33519.59 537.73 2274.58 33.44 2014-11-03 05:35:54.000 307 33519.72 537.76 2274.68 33.44 2014-11-03 05:35:56.000 307 33519.67 537.72 2274.69 33.44 2014-11-03 05:35:57.000 307 33519.67 537.74 2274.68 33.44 2014-11-03 05:35:58.000 307 33519.64 537.77 2274.65 33.44 2014-11-03 05:35:59.000 307 33519.67 537.75 2274.63 33.44 2014-11-03 05:36:00.000 307 33519.67 537.80 2274.67 33.44 2014-11-03 05:36:01.000 307 33519.71 537.75 2274.62 33.44 2014-11-03 05:36:02.000 307 33519.79 537.70 2274.60 33.44 2014-11-03 05:36:03.000 307 33519.71 537.69 2274.63 33.44 2014-11-03 05:36:04.000 307 33519.69 537.73 2274.71 33.44 2014-11-03 05:36:05.000 307 33519.76 537.76 2274.62 33.44 2014-11-03 05:36:06.000 307 33519.75 537.71 2274.65 33.44 2014-11-03 05:36:07.000 307 33519.69 537.70 2274.65 33.44 2014-11-03 05:36:07.000 307 33519.72 537.70 2274.65 33.44 2014-11-03 05:36:09.000 307 33519.77 537.69 2274.66 33.44 2014-11-03 05:36:10.000 307 33519.71 537.70 2274.65 33.44 2014-11-03 05:36:11.000 307 33519.74 537.71 2274.68 33.44 2014-11-03 05:36:12.000 307 33519.74 537.72 2274.72 33.44 2014-11-03 05:36:13.000 307 33519.77 537.74 2274.71 33.44 2014-11-03 05:36:14.000 307 33519.79 537.72 2274.65 33.44 2014-11-03 05:36:15.000 307 33519.79 537.74 2274.70 33.44 2014-11-03 05:36:16.000 307 33519.75 537.78 2274.61 33.44 2014-11-03 05:36:17.000 307 33519.69 537.69 2274.68 33.44 2014-11-03 05:36:18.000 307 33519.68 537.72 2274.65 33.44 2014-11-03 05:36:19.000 307 33519.79 537.72 2274.62 33.44 2014-11-03 05:36:20.000 307 33519.71 537.76 2274.68 33.44 2014-11-03 05:36:21.000 307 33519.71 537.75 2274.71 33.44 2014-11-03 05:36:22.000 307 33519.81 537.74 2274.62 33.44 2014-11-03 05:36:23.000 307 33519.72 537.75 2274.64 33.44 2014-11-03 05:36:24.000 307 33519.72 537.72 2274.55 33.44 2014-11-03 05:36:25.000 307 33519.77 537.78 2274.61 33.44 2014-11-03 05:36:26.000 307 33519.77 537.75 2274.61 33.44 2014-11-03 05:36:27.000 307 33519.74 537.73 2274.59 33.44 2014-11-03 05:36:28.000 307 33519.80 537.72 2274.60 33.44 2014-11-03 05:36:29.000 307 33519.78 537.74 2274.63 33.44 2014-11-03 05:36:30.000 307 33519.74 537.74 2274.66 33.44 2014-11-03 05:36:31.000 307 33519.86 537.74 2274.62 33.44 2014-11-03 05:36:32.000 307 33519.74 537.73 2274.67 33.44 2014-11-03 05:36:33.000 307 33519.82 537.75 2274.72 33.44 2014-11-03 05:36:34.000 307 33519.83 537.76 2274.65 33.44 2014-11-03 05:36:35.000 307 33519.74 537.74 2274.63 33.44 2014-11-03 05:36:36.000 307 33519.78 537.79 2274.68 33.44 2014-11-03 05:36:37.000 307 33519.88 537.78 2274.65 33.44 2014-11-03 05:36:38.000 307 33519.76 537.71 2274.63 33.44 2014-11-03 05:36:39.000 307 33519.71 537.74 2274.69 33.44 2014-11-03 05:36:40.000 307 33519.77 537.70 2274.63 33.44 2014-11-03 05:36:41.000 307 33519.80 537.77 2274.62 33.44 2014-11-03 05:36:42.000 307 33519.74 537.71 2274.63 33.44 2014-11-03 05:36:43.000 307 33519.82 537.73 2274.61 33.44 2014-11-03 05:36:44.000 307 33519.84 537.74 2274.63 33.44 2014-11-03 05:36:45.000 307 33519.77 537.74 2274.66 33.44 2014-11-03 05:36:46.000 307 33519.82 537.76 2274.67 33.44 2014-11-03 05:36:47.000 307 33519.76 537.76 2274.59 33.44 2014-11-03 05:36:48.000 307 33519.70 537.75 2274.61 33.44 2014-11-03 05:36:48.000 307 33519.68 537.76 2274.56 33.44 2014-11-03 05:36:50.000 307 33519.79 537.76 2274.63 33.44 2014-11-03 05:36:51.000 307 33519.68 537.74 2274.66 33.44 2014-11-03 05:36:52.000 307 33519.76 537.72 2274.65 33.44 2014-11-03 05:36:53.000 307 33519.78 537.74 2274.68 33.44 2014-11-03 05:36:54.000 307 33519.72 537.74 2274.60 33.44 2014-11-03 05:36:55.000 307 33519.77 537.76 2274.63 33.44 2014-11-03 05:36:56.000 307 33519.86 537.74 2274.66 33.44 2014-11-03 05:36:57.000 307 33519.74 537.74 2274.71 33.44 2014-11-03 05:36:58.000 307 33519.77 537.77 2274.70 33.44 2014-11-03 05:36:59.000 307 33519.75 537.75 2274.62 33.44 2014-11-03 05:37:00.000 307 33519.79 537.73 2274.69 33.44 2014-11-03 05:37:01.000 307 33519.76 537.79 2274.66 33.44 2014-11-03 05:37:01.000 307 33519.75 537.78 2274.66 33.44 2014-11-03 05:37:03.000 307 33519.69 537.77 2274.67 33.44 2014-11-03 05:37:04.000 307 33519.71 537.76 2274.62 33.44 2014-11-03 05:37:05.000 307 33519.77 537.77 2274.62 33.44 2014-11-03 05:37:06.000 307 33519.89 537.74 2274.62 33.44 2014-11-03 05:37:07.000 307 33519.72 537.83 2274.67 33.44 2014-11-03 05:37:08.000 307 33519.69 537.79 2274.67 33.44 2014-11-03 05:37:09.000 307 33519.74 537.78 2274.66 33.44 2014-11-03 05:37:10.000 307 33519.72 537.80 2274.71 33.44 2014-11-03 05:37:11.000 307 33519.79 537.79 2274.66 33.44 2014-11-03 05:37:12.000 307 33519.72 537.74 2274.74 33.44 2014-11-03 05:37:13.000 307 33519.78 537.78 2274.60 33.44 2014-11-03 05:37:14.000 307 33519.72 537.83 2274.69 33.44 2014-11-03 05:37:15.000 307 33519.77 537.80 2274.65 33.44 2014-11-03 05:37:16.000 307 33519.83 537.77 2274.66 33.44 2014-11-03 05:37:17.000 307 33519.75 537.83 2274.66 33.44 2014-11-03 05:37:18.000 307 33519.71 537.76 2274.64 33.44 2014-11-03 05:37:19.000 307 33519.74 537.76 2274.68 33.44 2014-11-03 05:37:20.000 307 33519.67 537.80 2274.71 33.44 2014-11-03 05:37:21.000 307 33519.68 537.76 2274.63 33.44 2014-11-03 05:37:22.000 307 33519.73 537.75 2274.69 33.44 2014-11-03 05:37:23.000 307 33519.83 537.75 2274.63 33.44 2014-11-03 05:37:24.000 307 33519.70 537.70 2274.65 33.44 2014-11-03 05:37:25.000 307 33519.87 537.77 2274.62 33.44 2014-11-03 05:37:26.000 307 33519.65 537.81 2274.71 33.44 2014-11-03 05:37:27.000 307 33519.69 537.78 2274.73 33.44 2014-11-03 05:37:28.000 307 33519.84 537.75 2274.72 33.44 2014-11-03 05:37:29.000 307 33519.79 537.76 2274.68 33.44 2014-11-03 05:37:30.000 307 33519.72 537.72 2274.58 33.44 2014-11-03 05:37:31.000 307 33519.74 537.76 2274.72 33.44 2014-11-03 05:37:32.000 307 33519.72 537.74 2274.68 33.44 2014-11-03 05:37:33.000 307 33519.77 537.75 2274.69 33.44 2014-11-03 05:37:34.000 307 33519.77 537.82 2274.68 33.44 2014-11-03 05:37:35.000 307 33519.82 537.74 2274.70 33.44 2014-11-03 05:37:36.000 307 33519.77 537.75 2274.69 33.44 2014-11-03 05:37:37.000 307 33519.65 537.73 2274.71 33.44 2014-11-03 05:37:38.000 307 33519.72 537.78 2274.68 33.44 2014-11-03 05:37:39.000 307 33519.79 537.77 2274.71 33.44 2014-11-03 05:37:40.000 307 33519.75 537.77 2274.71 33.44 2014-11-03 05:37:41.000 307 33519.77 537.76 2274.67 33.44 2014-11-03 05:37:42.000 307 33519.66 537.76 2274.68 33.44 2014-11-03 05:37:42.000 307 33519.74 537.76 2274.74 33.44 2014-11-03 05:37:44.000 307 33519.82 537.75 2274.67 33.44 2014-11-03 05:37:45.000 307 33519.75 537.74 2274.70 33.44 2014-11-03 05:37:46.000 307 33519.68 537.81 2274.74 33.44 2014-11-03 05:37:47.000 307 33519.77 537.77 2274.66 33.44 2014-11-03 05:37:48.000 307 33519.74 537.76 2274.59 33.44 2014-11-03 05:37:49.000 307 33519.79 537.78 2274.75 33.44 2014-11-03 05:37:50.000 307 33519.68 537.75 2274.65 33.44 2014-11-03 05:37:51.000 307 33519.72 537.71 2274.70 33.44 2014-11-03 05:37:52.000 307 33519.72 537.77 2274.71 33.44 2014-11-03 05:37:53.000 307 33519.74 537.76 2274.73 33.44 2014-11-03 05:37:54.000 307 33519.66 537.77 2274.81 33.44 2014-11-03 05:37:55.000 307 33519.79 537.77 2274.69 33.44 2014-11-03 05:37:55.000 307 33519.74 537.73 2274.75 33.44 2014-11-03 05:37:57.000 307 33519.69 537.76 2274.68 33.44 2014-11-03 05:37:58.000 307 33519.73 537.77 2274.78 33.44 2014-11-03 05:37:59.000 307 33519.62 537.76 2274.71 33.44 2014-11-03 05:38:00.000 307 33519.58 537.78 2274.71 33.44 2014-11-03 05:38:01.000 307 33519.76 537.78 2274.71 33.44 2014-11-03 05:38:02.000 307 33519.70 537.80 2274.70 33.44 2014-11-03 05:38:03.000 307 33519.68 537.79 2274.67 33.44 2014-11-03 05:38:04.000 307 33519.65 537.76 2274.75 33.44 2014-11-03 05:38:05.000 307 33519.63 537.79 2274.71 33.44 2014-11-03 05:38:06.000 307 33519.55 537.79 2274.70 33.44 2014-11-03 05:38:07.000 307 33519.57 537.78 2274.76 33.44 2014-11-03 05:38:08.000 307 33519.60 537.79 2274.68 33.44 2014-11-03 05:38:09.000 307 33519.59 537.79 2274.72 33.44 2014-11-03 05:38:10.000 307 33519.61 537.76 2274.69 33.44 2014-11-03 05:38:11.000 307 33519.60 537.76 2274.66 33.44 2014-11-03 05:38:12.000 307 33519.71 537.81 2274.70 33.44 2014-11-03 05:38:13.000 307 33519.53 537.79 2274.71 33.44 2014-11-03 05:38:14.000 307 33519.55 537.76 2274.75 33.44 2014-11-03 05:38:15.000 307 33519.60 537.76 2274.75 33.44 2014-11-03 05:38:16.000 307 33519.61 537.74 2274.69 33.44 2014-11-03 05:38:17.000 307 33519.62 537.76 2274.80 33.44 2014-11-03 05:38:18.000 307 33519.56 537.75 2274.63 33.44 2014-11-03 05:38:19.000 307 33519.42 537.76 2274.73 33.44 2014-11-03 05:38:20.000 307 33519.50 537.74 2274.81 33.44 2014-11-03 05:38:21.000 307 33519.46 537.72 2274.81 33.44 2014-11-03 05:38:22.000 307 33519.49 537.73 2274.75 33.44 2014-11-03 05:38:23.000 307 33519.56 537.72 2274.75 33.44 2014-11-03 05:38:24.000 307 33519.55 537.70 2274.87 33.44 2014-11-03 05:38:25.000 307 33519.52 537.71 2274.74 33.44 2014-11-03 05:38:26.000 307 33519.56 537.71 2274.81 33.44 2014-11-03 05:38:27.000 307 33519.44 537.69 2274.82 33.44 2014-11-03 05:38:28.000 307 33519.59 537.71 2274.80 33.44 2014-11-03 05:38:29.000 307 33519.44 537.69 2274.76 33.44 2014-11-03 05:38:30.000 307 33519.49 537.74 2274.71 33.44 2014-11-03 05:38:31.000 307 33519.41 537.69 2274.74 33.44 2014-11-03 05:38:32.000 307 33519.38 537.73 2274.83 33.44 2014-11-03 05:38:33.000 307 33519.45 537.75 2274.81 33.44 2014-11-03 05:38:34.000 307 33519.54 537.70 2274.68 33.44 2014-11-03 05:38:35.000 307 33519.51 537.72 2274.84 33.44 2014-11-03 05:38:36.000 307 33519.45 537.70 2274.81 33.44 2014-11-03 05:38:36.000 307 33519.49 537.71 2274.75 33.44 2014-11-03 05:38:38.000 307 33519.47 537.71 2274.82 33.44 2014-11-03 05:38:39.000 307 33519.50 537.71 2274.85 33.44 2014-11-03 05:38:40.000 307 33519.54 537.69 2274.79 33.44 2014-11-03 05:38:41.000 307 33519.53 537.70 2274.72 33.44 2014-11-03 05:38:42.000 307 33519.47 537.66 2274.69 33.44 2014-11-03 05:38:43.000 307 33519.58 537.69 2274.74 33.44 2014-11-03 05:38:44.000 307 33519.54 537.66 2274.77 33.44 2014-11-03 05:38:45.000 307 33519.62 537.70 2274.75 33.44 2014-11-03 05:38:46.000 307 33519.54 537.70 2274.75 33.44 2014-11-03 05:38:47.000 307 33519.47 537.67 2274.83 33.44 2014-11-03 05:38:48.000 307 33519.56 537.68 2274.75 33.44 2014-11-03 05:38:49.000 307 33519.56 537.70 2274.72 33.44 2014-11-03 05:38:49.000 307 33519.55 537.71 2274.73 33.44 2014-11-03 05:38:51.000 307 33519.69 537.71 2274.73 33.44 2014-11-03 05:38:52.000 307 33519.54 537.71 2274.71 33.44 2014-11-03 05:38:53.000 307 33519.55 537.68 2274.67 33.44 2014-11-03 05:38:54.000 307 33519.65 537.68 2274.71 33.44 2014-11-03 05:38:55.000 307 33519.58 537.71 2274.71 33.44 2014-11-03 05:38:56.000 307 33519.64 537.70 2274.78 33.44 2014-11-03 05:38:57.000 307 33519.68 537.76 2274.77 33.44 2014-11-03 05:38:58.000 307 33519.58 537.68 2274.78 33.44 2014-11-03 05:38:59.000 307 33519.60 537.72 2274.74 33.44 2014-11-03 05:39:00.000 307 33519.70 537.72 2274.74 33.44 2014-11-03 05:39:01.000 307 33519.67 537.74 2274.78 33.44 2014-11-03 05:39:02.000 307 33519.69 537.72 2274.68 33.44 2014-11-03 05:39:03.000 307 33519.67 537.70 2274.69 33.44 2014-11-03 05:39:04.000 307 33519.71 537.70 2274.72 33.44 2014-11-03 05:39:05.000 307 33519.75 537.72 2274.73 33.44 2014-11-03 05:39:06.000 307 33519.70 537.73 2274.68 33.44 2014-11-03 05:39:07.000 307 33519.75 537.74 2274.66 33.44 2014-11-03 05:39:08.000 307 33519.64 537.73 2274.60 33.44 2014-11-03 05:39:09.000 307 33519.72 537.73 2274.69 33.44 2014-11-03 05:39:10.000 307 33519.72 537.73 2274.60 33.44 2014-11-03 05:39:11.000 307 33519.75 537.76 2274.72 33.44 2014-11-03 05:39:12.000 307 33519.76 537.71 2274.65 33.44 2014-11-03 05:39:13.000 307 33519.82 537.72 2274.72 33.44 2014-11-03 05:39:14.000 307 33519.76 537.76 2274.71 33.44 2014-11-03 05:39:15.000 307 33519.86 537.76 2274.71 33.44 2014-11-03 05:39:16.000 307 33519.79 537.74 2274.62 33.44 2014-11-03 05:39:17.000 307 33519.80 537.71 2274.77 33.44 2014-11-03 05:39:18.000 307 33519.83 537.70 2274.66 33.44 2014-11-03 05:39:19.000 307 33519.90 537.67 2274.75 33.44 2014-11-03 05:39:20.000 307 33519.87 537.72 2274.65 33.44 2014-11-03 05:39:21.000 307 33520.05 537.72 2274.71 33.44 2014-11-03 05:39:22.000 307 33519.89 537.73 2274.62 33.44 2014-11-03 05:39:23.000 307 33519.99 537.74 2274.74 33.44 2014-11-03 05:39:24.000 307 33519.99 537.73 2274.68 33.44 2014-11-03 05:39:25.000 307 33519.93 537.76 2274.66 33.44 2014-11-03 05:39:26.000 307 33519.90 537.78 2274.65 33.44 2014-11-03 05:39:27.000 307 33519.93 537.74 2274.68 33.44 2014-11-03 05:39:28.000 307 33519.96 537.73 2274.68 33.44 2014-11-03 05:39:29.000 307 33519.87 537.76 2274.62 33.44 2014-11-03 05:39:30.000 307 33520.00 537.76 2274.69 33.44 2014-11-03 05:39:30.000 307 33519.99 537.77 2274.65 33.44 2014-11-03 05:39:32.000 307 33519.89 537.76 2274.65 33.44 2014-11-03 05:39:33.000 307 33519.93 537.75 2274.57 33.44 2014-11-03 05:39:34.000 307 33519.92 537.74 2274.66 33.44 2014-11-03 05:39:35.000 307 33519.94 537.73 2274.68 33.44 2014-11-03 05:39:36.000 307 33519.90 537.75 2274.67 33.44 2014-11-03 05:39:37.000 307 33520.05 537.79 2274.62 33.44 2014-11-03 05:39:38.000 307 33519.89 537.82 2274.60 33.44 2014-11-03 05:39:39.000 307 33519.99 537.81 2274.69 33.44 2014-11-03 05:39:40.000 307 33519.92 537.79 2274.61 33.44 2014-11-03 05:39:41.000 307 33520.00 537.76 2274.65 33.44 2014-11-03 05:39:42.000 307 33519.96 537.83 2274.59 33.44 2014-11-03 05:39:43.000 307 33519.99 537.81 2274.71 33.44 2014-11-03 05:39:43.000 307 33519.99 537.79 2274.67 33.44 2014-11-03 05:39:45.000 307 33520.05 537.80 2274.68 33.44 2014-11-03 05:39:46.000 307 33519.95 537.79 2274.68 33.44 2014-11-03 05:39:47.000 307 33520.03 537.79 2274.69 33.44 2014-11-03 05:39:48.000 307 33519.93 537.81 2274.57 33.44 2014-11-03 05:39:49.000 307 33519.99 537.82 2274.65 33.44 2014-11-03 05:39:50.000 307 33519.88 537.79 2274.73 33.44 2014-11-03 05:39:51.000 307 33519.93 537.78 2274.66 33.44 2014-11-03 05:39:52.000 307 33520.00 537.78 2274.63 33.44 2014-11-03 05:39:53.000 307 33520.02 537.86 2274.65 33.44 2014-11-03 05:39:54.000 307 33519.97 537.77 2274.69 33.44 2014-11-03 05:39:55.000 307 33519.99 537.75 2274.68 33.44 2014-11-03 05:39:56.000 307 33519.88 537.77 2274.55 33.44 2014-11-03 05:39:57.000 307 33520.13 537.78 2274.68 33.44 2014-11-03 05:39:58.000 307 33519.97 537.75 2274.60 33.44 2014-11-03 05:39:59.000 307 33520.08 537.77 2274.68 33.44 2014-11-03 05:40:00.000 307 33520.01 537.75 2274.62 33.44 2014-11-03 05:40:01.000 307 33519.96 537.78 2274.70 33.44 2014-11-03 05:40:02.000 307 33520.00 537.74 2274.67 33.44 2014-11-03 05:40:03.000 307 33519.98 537.73 2274.68 33.44 2014-11-03 05:40:04.000 307 33520.02 537.74 2274.74 33.44 2014-11-03 05:40:05.000 307 33520.04 537.75 2274.68 33.44 2014-11-03 05:40:06.000 307 33520.09 537.74 2274.69 33.44 2014-11-03 05:40:07.000 307 33520.00 537.75 2274.67 33.44 2014-11-03 05:40:08.000 307 33520.08 537.73 2274.63 33.44 2014-11-03 05:40:09.000 307 33520.08 537.69 2274.65 33.44 2014-11-03 05:40:10.000 307 33520.17 537.69 2274.72 33.44 2014-11-03 05:40:11.000 307 33520.16 537.69 2274.70 33.44 2014-11-03 05:40:12.000 307 33520.04 537.71 2274.60 33.44 2014-11-03 05:40:13.000 307 33520.04 537.65 2274.75 33.44 2014-11-03 05:40:14.000 307 33520.04 537.72 2274.68 33.44 2014-11-03 05:40:15.000 307 33519.99 537.63 2274.69 33.44 2014-11-03 05:40:16.000 307 33520.07 537.63 2274.73 33.44 2014-11-03 05:40:17.000 307 33520.04 537.67 2274.61 33.44 2014-11-03 05:40:18.000 307 33520.03 537.68 2274.69 33.44 2014-11-03 05:40:19.000 307 33520.03 537.66 2274.62 33.44 2014-11-03 05:40:20.000 307 33519.97 537.65 2274.72 33.44 2014-11-03 05:40:21.000 307 33519.95 537.67 2274.63 33.44 2014-11-03 05:40:22.000 307 33519.89 537.62 2274.65 33.44 2014-11-03 05:40:23.000 307 33520.00 537.66 2274.62 33.44 2014-11-03 05:40:24.000 307 33519.84 537.63 2274.55 33.44 2014-11-03 05:40:24.000 307 33519.80 537.66 2274.62 33.44 2014-11-03 05:40:26.000 307 33519.96 537.67 2274.56 33.44 2014-11-03 05:40:27.000 307 33519.99 537.63 2274.68 33.44 2014-11-03 05:40:28.000 307 33519.92 537.62 2274.59 33.44 2014-11-03 05:40:29.000 307 33519.86 537.62 2274.68 33.44 2014-11-03 05:40:30.000 307 33519.86 537.62 2274.61 33.44 2014-11-03 05:40:31.000 307 33519.96 537.66 2274.71 33.44 2014-11-03 05:40:32.000 307 33519.96 537.67 2274.65 33.44 2014-11-03 05:40:33.000 307 33519.85 537.62 2274.70 33.44 2014-11-03 05:40:34.000 307 33519.93 537.63 2274.68 33.44 2014-11-03 05:40:35.000 307 33520.00 537.59 2274.63 33.44 2014-11-03 05:40:36.000 307 33519.91 537.63 2274.69 33.44 2014-11-03 05:40:37.000 307 33519.90 537.56 2274.65 33.44 2014-11-03 05:40:37.000 307 33519.99 537.56 2274.68 33.44 2014-11-03 05:40:39.000 307 33519.99 537.57 2274.66 33.44 2014-11-03 05:40:40.000 307 33519.90 537.55 2274.67 33.44 2014-11-03 05:40:41.000 307 33519.95 537.58 2274.65 33.44 2014-11-03 05:40:42.000 307 33519.92 537.51 2274.65 33.44 2014-11-03 05:40:43.000 307 33519.95 537.54 2274.70 33.44 2014-11-03 05:40:44.000 307 33519.92 537.50 2274.63 33.44 2014-11-03 05:40:45.000 307 33519.86 537.53 2274.69 33.44 2014-11-03 05:40:46.000 307 33519.92 537.52 2274.67 33.44 2014-11-03 05:40:47.000 307 33519.79 537.49 2274.67 33.44 2014-11-03 05:40:48.000 307 33519.95 537.52 2274.76 33.44 2014-11-03 05:40:49.000 307 33519.98 537.49 2274.70 33.44 2014-11-03 05:40:50.000 307 33519.88 537.49 2274.75 33.44 2014-11-03 05:40:51.000 307 33519.90 537.49 2274.67 33.44 2014-11-03 05:40:52.000 307 33519.86 537.49 2274.71 33.44 2014-11-03 05:40:53.000 307 33519.87 537.54 2274.72 33.44 2014-11-03 05:40:54.000 307 33519.90 537.50 2274.64 33.44 2014-11-03 05:40:55.000 307 33519.96 537.46 2274.71 33.44 2014-11-03 05:40:56.000 307 33519.99 537.50 2274.75 33.44 2014-11-03 05:40:57.000 307 33519.92 537.50 2274.69 33.44 2014-11-03 05:40:58.000 307 33519.91 537.47 2274.58 33.44 2014-11-03 05:40:59.000 307 33519.96 537.48 2274.64 33.44 2014-11-03 05:41:00.000 307 33519.96 537.45 2274.65 33.44 2014-11-03 05:41:01.000 307 33519.96 537.48 2274.75 33.44 2014-11-03 05:41:02.000 307 33520.00 537.41 2274.72 33.44 2014-11-03 05:41:03.000 307 33519.95 537.51 2274.78 33.44 2014-11-03 05:41:04.000 307 33519.92 537.49 2274.75 33.44 2014-11-03 05:41:05.000 307 33519.92 537.43 2274.74 33.44 2014-11-03 05:41:06.000 307 33519.95 537.43 2274.66 33.44 2014-11-03 05:41:07.000 307 33519.96 537.42 2274.66 33.44 2014-11-03 05:41:08.000 307 33519.89 537.44 2274.72 33.44 2014-11-03 05:41:09.000 307 33519.90 537.46 2274.59 33.44 2014-11-03 05:41:10.000 307 33519.93 537.47 2274.56 33.44 2014-11-03 05:41:11.000 307 33519.93 537.46 2274.72 33.44 2014-11-03 05:41:12.000 307 33519.93 537.45 2274.68 33.44 2014-11-03 05:41:13.000 307 33519.87 537.46 2274.63 33.44 2014-11-03 05:41:14.000 307 33519.94 537.47 2274.57 33.44 2014-11-03 05:41:15.000 307 33519.85 537.46 2274.78 33.44 2014-11-03 05:41:16.000 307 33519.86 537.43 2274.69 33.44 2014-11-03 05:41:17.000 307 33519.91 537.46 2274.62 33.44 2014-11-03 05:41:18.000 307 33519.94 537.46 2274.62 33.44 2014-11-03 05:41:18.000 307 33519.87 537.49 2274.67 33.44 2014-11-03 05:41:20.000 307 33519.89 537.46 2274.69 33.44 2014-11-03 05:41:21.000 307 33519.92 537.45 2274.65 33.44 2014-11-03 05:41:22.000 307 33519.84 537.45 2274.65 33.44 2014-11-03 05:41:23.000 307 33519.92 537.45 2274.57 33.44 2014-11-03 05:41:24.000 307 33519.89 537.48 2274.61 33.44 2014-11-03 05:41:25.000 307 33519.91 537.44 2274.59 33.44 2014-11-03 05:41:26.000 307 33519.94 537.42 2274.66 33.44 2014-11-03 05:41:27.000 307 33519.83 537.47 2274.61 33.44 2014-11-03 05:41:28.000 307 33519.90 537.48 2274.60 33.44 2014-11-03 05:41:29.000 307 33519.90 537.44 2274.69 33.44 2014-11-03 05:41:30.000 307 33519.80 537.46 2274.71 33.44 2014-11-03 05:41:31.000 307 33519.96 537.44 2274.57 33.44 2014-11-03 05:41:31.000 307 33519.86 537.41 2274.60 33.44 2014-11-03 05:41:33.000 307 33519.91 537.43 2274.65 33.44 2014-11-03 05:41:34.000 307 33519.96 537.46 2274.66 33.44 2014-11-03 05:41:35.000 307 33519.92 537.43 2274.60 33.44 2014-11-03 05:41:36.000 307 33519.86 537.46 2274.69 33.44 2014-11-03 05:41:37.000 307 33519.98 537.42 2274.57 33.44 2014-11-03 05:41:38.000 307 33519.88 537.43 2274.62 33.44 2014-11-03 05:41:39.000 307 33519.84 537.43 2274.60 33.44 2014-11-03 05:41:40.000 307 33519.93 537.44 2274.69 33.44 2014-11-03 05:41:41.000 307 33519.95 537.47 2274.65 33.44 2014-11-03 05:41:42.000 307 33519.84 537.46 2274.69 33.44 2014-11-03 05:41:43.000 307 33519.91 537.47 2274.59 33.44 2014-11-03 05:41:44.000 307 33519.82 537.47 2274.64 33.44 2014-11-03 05:41:45.000 307 33519.96 537.48 2274.69 33.44 2014-11-03 05:41:46.000 307 33519.88 537.46 2274.67 33.44 2014-11-03 05:41:47.000 307 33519.86 537.47 2274.64 33.44 2014-11-03 05:41:48.000 307 33519.91 537.43 2274.64 33.44 2014-11-03 05:41:49.000 307 33519.89 537.50 2274.69 33.44 2014-11-03 05:41:50.000 307 33519.95 537.51 2274.69 33.44 2014-11-03 05:41:51.000 307 33519.83 537.50 2274.66 33.44 2014-11-03 05:41:52.000 307 33519.77 537.51 2274.69 33.44 2014-11-03 05:41:53.000 307 33519.80 537.51 2274.69 33.44 2014-11-03 05:41:54.000 307 33519.86 537.53 2274.69 33.44 2014-11-03 05:41:55.000 307 33519.75 537.48 2274.72 33.44 2014-11-03 05:41:56.000 307 33519.87 537.49 2274.68 33.44 2014-11-03 05:41:57.000 307 33519.93 537.48 2274.63 33.44 2014-11-03 05:41:58.000 307 33519.79 537.50 2274.70 33.44 2014-11-03 05:41:59.000 307 33519.82 537.51 2274.58 33.44 2014-11-03 05:42:00.000 307 33519.87 537.52 2274.65 33.44 2014-11-03 05:42:01.000 307 33519.87 537.51 2274.69 33.44 2014-11-03 05:42:02.000 307 33519.71 537.51 2274.63 33.44 2014-11-03 05:42:03.000 307 33519.88 537.51 2274.68 33.44 2014-11-03 05:42:04.000 307 33519.81 537.48 2274.69 33.44 2014-11-03 05:42:05.000 307 33519.77 537.51 2274.65 33.44 2014-11-03 05:42:06.000 307 33519.86 537.53 2274.62 33.44 2014-11-03 05:42:07.000 307 33519.87 537.52 2274.65 33.44 2014-11-03 05:42:08.000 307 33519.84 537.55 2274.72 33.44 2014-11-03 05:42:09.000 307 33519.77 537.53 2274.65 33.44 2014-11-03 05:42:10.000 307 33519.83 537.55 2274.67 33.44 2014-11-03 05:42:11.000 307 33519.80 537.57 2274.63 33.44 2014-11-03 05:42:12.000 307 33519.77 537.56 2274.73 33.44 2014-11-03 05:42:12.000 307 33519.75 537.52 2274.63 33.44 2014-11-03 05:42:14.000 307 33519.85 537.56 2274.68 33.44 2014-11-03 05:42:15.000 307 33519.84 537.58 2274.64 33.44 2014-11-03 05:42:16.000 307 33519.86 537.54 2274.66 33.44 2014-11-03 05:42:17.000 307 33519.90 537.56 2274.66 33.44 2014-11-03 05:42:18.000 307 33519.84 537.56 2274.65 33.44 2014-11-03 05:42:19.000 307 33519.88 537.56 2274.67 33.44 2014-11-03 05:42:20.000 307 33519.89 537.53 2274.72 33.44 2014-11-03 05:42:21.000 307 33519.92 537.56 2274.62 33.44 2014-11-03 05:42:22.000 307 33519.89 537.55 2274.65 33.44 2014-11-03 05:42:23.000 307 33519.95 537.55 2274.71 33.43 2014-11-03 05:42:24.000 307 33519.92 537.51 2274.60 33.44 2014-11-03 05:42:25.000 307 33519.89 537.53 2274.63 33.44 2014-11-03 05:42:25.000 307 33519.87 537.53 2274.63 33.43 2014-11-03 05:42:27.000 307 33519.93 537.55 2274.65 33.43 2014-11-03 05:42:28.000 307 33519.83 537.50 2274.67 33.44 2014-11-03 05:42:29.000 307 33519.93 537.53 2274.63 33.44 2014-11-03 05:42:30.000 307 33519.94 537.58 2274.67 33.43 2014-11-03 05:42:31.000 307 33520.02 537.54 2274.66 33.44 2014-11-03 05:42:32.000 307 33519.94 537.55 2274.65 33.44 2014-11-03 05:42:33.000 307 33519.93 537.55 2274.65 33.43 2014-11-03 05:42:34.000 307 33519.96 537.55 2274.60 33.44 2014-11-03 05:42:35.000 307 33519.95 537.58 2274.50 33.44 2014-11-03 05:42:36.000 307 33519.98 537.58 2274.60 33.44 2014-11-03 05:42:37.000 307 33519.92 537.56 2274.68 33.44 2014-11-03 05:42:38.000 307 33519.96 537.61 2274.60 33.43 2014-11-03 05:42:39.000 307 33519.95 537.56 2274.64 33.44 2014-11-03 05:42:40.000 307 33519.95 537.56 2274.60 33.44 2014-11-03 05:42:41.000 307 33519.97 537.60 2274.65 33.44 2014-11-03 05:42:42.000 307 33519.96 537.62 2274.63 33.44 2014-11-03 05:42:43.000 307 33519.92 537.58 2274.56 33.44 2014-11-03 05:42:44.000 307 33519.98 537.60 2274.62 33.43 2014-11-03 05:42:45.000 307 33519.92 537.64 2274.63 33.44 2014-11-03 05:42:46.000 307 33519.96 537.63 2274.63 33.44 2014-11-03 05:42:47.000 307 33520.02 537.62 2274.62 33.43 2014-11-03 05:42:48.000 307 33519.98 537.62 2274.60 33.44 2014-11-03 05:42:49.000 307 33519.89 537.60 2274.60 33.44 2014-11-03 05:42:50.000 307 33519.93 537.59 2274.59 33.43 2014-11-03 05:42:51.000 307 33519.98 537.62 2274.67 33.43 2014-11-03 05:42:52.000 307 33519.99 537.54 2274.57 33.43 2014-11-03 05:42:53.000 307 33519.90 537.60 2274.62 33.43 2014-11-03 05:42:54.000 307 33519.90 537.59 2274.67 33.43 2014-11-03 05:42:55.000 307 33520.05 537.59 2274.63 33.43 2014-11-03 05:42:56.000 307 33519.82 537.53 2274.65 33.43 2014-11-03 05:42:57.000 307 33519.93 537.57 2274.63 33.43 2014-11-03 05:42:58.000 307 33519.95 537.56 2274.63 33.43 2014-11-03 05:42:59.000 307 33519.93 537.57 2274.72 33.43 2014-11-03 05:43:00.000 307 33519.95 537.56 2274.68 33.43 2014-11-03 05:43:01.000 307 33519.86 537.59 2274.62 33.44 2014-11-03 05:43:02.000 307 33519.94 537.56 2274.63 33.43 2014-11-03 05:43:03.000 307 33519.84 537.58 2274.58 33.43 2014-11-03 05:43:04.000 307 33519.92 537.57 2274.59 33.43 2014-11-03 05:43:05.000 307 33519.92 537.57 2274.60 33.43 2014-11-03 05:43:06.000 307 33519.96 537.53 2274.66 33.43 2014-11-03 05:43:06.000 307 33519.88 537.53 2274.69 33.43 2014-11-03 05:43:08.000 307 33519.96 537.53 2274.70 33.43 2014-11-03 05:43:09.000 307 33519.93 537.55 2274.63 33.43 2014-11-03 05:43:10.000 307 33519.99 537.54 2274.59 33.43 2014-11-03 05:43:11.000 307 33519.92 537.54 2274.69 33.43 2014-11-03 05:43:12.000 307 33519.98 537.56 2274.64 33.43 2014-11-03 05:43:13.000 307 33519.91 537.58 2274.68 33.44 2014-11-03 05:43:14.000 307 33519.91 537.51 2274.70 33.43 2014-11-03 05:43:15.000 307 33519.96 537.51 2274.61 33.43 2014-11-03 05:43:16.000 307 33519.90 537.51 2274.65 33.43 2014-11-03 05:43:17.000 307 33519.95 537.51 2274.81 33.43 2014-11-03 05:43:18.000 307 33519.95 537.53 2274.63 33.43 2014-11-03 05:43:19.000 307 33519.94 537.51 2274.59 33.44 2014-11-03 05:43:19.000 307 33520.04 537.52 2274.65 33.43 2014-11-03 05:43:21.000 307 33519.93 537.51 2274.62 33.43 2014-11-03 05:43:22.000 307 33519.94 537.50 2274.62 33.43 2014-11-03 05:43:23.000 307 33520.02 537.51 2274.61 33.43 2014-11-03 05:43:24.000 307 33520.00 537.50 2274.59 33.43 2014-11-03 05:43:25.000 307 33519.99 537.54 2274.61 33.43 2014-11-03 05:43:26.000 307 33519.93 537.50 2274.65 33.43 2014-11-03 05:43:27.000 307 33520.08 537.45 2274.65 33.43 2014-11-03 05:43:28.000 307 33520.00 537.44 2274.60 33.43 2014-11-03 05:43:29.000 307 33520.02 537.47 2274.66 33.43 2014-11-03 05:43:30.000 307 33519.99 537.51 2274.64 33.43 2014-11-03 05:43:31.000 307 33519.98 537.49 2274.64 33.43 2014-11-03 05:43:32.000 307 33519.95 537.48 2274.62 33.43 2014-11-03 05:43:33.000 307 33519.96 537.48 2274.68 33.43 2014-11-03 05:43:34.000 307 33519.95 537.49 2274.65 33.43 2014-11-03 05:43:35.000 307 33520.05 537.43 2274.67 33.43 2014-11-03 05:43:36.000 307 33519.96 537.48 2274.62 33.43 2014-11-03 05:43:37.000 307 33519.97 537.48 2274.64 33.43 2014-11-03 05:43:38.000 307 33520.12 537.51 2274.68 33.43 2014-11-03 05:43:39.000 307 33520.08 537.50 2274.65 33.43 2014-11-03 05:43:40.000 307 33520.04 537.48 2274.56 33.43 2014-11-03 05:43:41.000 307 33519.98 537.46 2274.62 33.43 2014-11-03 05:43:42.000 307 33520.10 537.44 2274.64 33.43 2014-11-03 05:43:43.000 307 33520.01 537.54 2274.59 33.43 2014-11-03 05:43:44.000 307 33519.97 537.47 2274.67 33.43 2014-11-03 05:43:45.000 307 33520.09 537.48 2274.65 33.43 2014-11-03 05:43:46.000 307 33520.00 537.48 2274.64 33.43 2014-11-03 05:43:47.000 307 33520.02 537.45 2274.68 33.43 2014-11-03 05:43:48.000 307 33520.11 537.44 2274.59 33.43 2014-11-03 05:43:49.000 307 33520.15 537.47 2274.60 33.43 2014-11-03 05:43:50.000 307 33520.05 537.47 2274.62 33.43 2014-11-03 05:43:51.000 307 33520.05 537.44 2274.57 33.43 2014-11-03 05:43:52.000 307 33520.04 537.41 2274.62 33.43 2014-11-03 05:43:53.000 307 33520.12 537.44 2274.70 33.43 2014-11-03 05:43:54.000 307 33520.11 537.49 2274.69 33.43 2014-11-03 05:43:55.000 307 33520.07 537.46 2274.65 33.43 2014-11-03 05:43:56.000 307 33520.12 537.43 2274.66 33.43 2014-11-03 05:43:57.000 307 33520.08 537.50 2274.65 33.43 2014-11-03 05:43:58.000 307 33520.09 537.48 2274.56 33.43 2014-11-03 05:43:59.000 307 33520.07 537.49 2274.66 33.43 2014-11-03 05:44:00.000 307 33520.06 537.45 2274.66 33.43 2014-11-03 05:44:00.000 307 33520.08 537.48 2274.65 33.43 2014-11-03 05:44:02.000 307 33520.18 537.47 2274.60 33.43 2014-11-03 05:44:03.000 307 33520.11 537.43 2274.59 33.43 2014-11-03 05:44:04.000 307 33520.18 537.43 2274.55 33.43 2014-11-03 05:44:05.000 307 33520.17 537.51 2274.65 33.43 2014-11-03 05:44:06.000 307 33520.17 537.48 2274.71 33.43 2014-11-03 05:44:07.000 307 33520.10 537.44 2274.65 33.43 2014-11-03 05:44:08.000 307 33520.08 537.48 2274.64 33.43 2014-11-03 05:44:09.000 307 33520.23 537.46 2274.65 33.43 2014-11-03 05:44:10.000 307 33520.06 537.44 2274.58 33.43 2014-11-03 05:44:11.000 307 33520.10 537.46 2274.62 33.43 2014-11-03 05:44:12.000 307 33520.17 537.41 2274.61 33.43 2014-11-03 05:44:13.000 307 33520.17 537.42 2274.62 33.43 2014-11-03 05:44:13.000 307 33520.15 537.46 2274.59 33.43 2014-11-03 05:44:15.000 307 33520.20 537.43 2274.63 33.43 2014-11-03 05:44:16.000 307 33520.09 537.43 2274.62 33.43 2014-11-03 05:44:17.000 307 33520.08 537.44 2274.62 33.43 2014-11-03 05:44:18.000 307 33520.12 537.40 2274.57 33.43 2014-11-03 05:44:19.000 307 33520.12 537.45 2274.59 33.43 2014-11-03 05:44:20.000 307 33520.10 537.39 2274.64 33.43 2014-11-03 05:44:21.000 307 33520.09 537.39 2274.71 33.43 2014-11-03 05:44:22.000 307 33520.05 537.39 2274.59 33.43 2014-11-03 05:44:23.000 307 33520.12 537.44 2274.56 33.43 2014-11-03 05:44:24.000 307 33520.17 537.38 2274.69 33.43 2014-11-03 05:44:25.000 307 33520.17 537.44 2274.56 33.43 2014-11-03 05:44:26.000 307 33520.21 537.41 2274.54 33.43 2014-11-03 05:44:27.000 307 33520.13 537.43 2274.65 33.43 2014-11-03 05:44:28.000 307 33520.11 537.40 2274.63 33.43 2014-11-03 05:44:29.000 307 33520.18 537.38 2274.57 33.43 2014-11-03 05:44:30.000 307 33520.14 537.42 2274.65 33.43 2014-11-03 05:44:31.000 307 33520.28 537.42 2274.56 33.43 2014-11-03 05:44:32.000 307 33520.15 537.41 2274.62 33.43 2014-11-03 05:44:33.000 307 33520.18 537.42 2274.61 33.43 2014-11-03 05:44:34.000 307 33520.20 537.44 2274.58 33.43 2014-11-03 05:44:35.000 307 33520.32 537.37 2274.53 33.43 2014-11-03 05:44:36.000 307 33520.21 537.38 2274.63 33.43 2014-11-03 05:44:37.000 307 33520.11 537.40 2274.61 33.43 2014-11-03 05:44:38.000 307 33520.29 537.42 2274.60 33.43 2014-11-03 05:44:39.000 307 33520.09 537.41 2274.65 33.43 2014-11-03 05:44:40.000 307 33520.14 537.39 2274.59 33.43 2014-11-03 05:44:41.000 307 33520.22 537.37 2274.71 33.43 2014-11-03 05:44:42.000 307 33520.28 537.42 2274.61 33.43 2014-11-03 05:44:43.000 307 33520.17 537.37 2274.62 33.43 2014-11-03 05:44:44.000 307 33520.25 537.42 2274.55 33.43 2014-11-03 05:44:45.000 307 33520.26 537.40 2274.59 33.43 2014-11-03 05:44:46.000 307 33520.24 537.41 2274.56 33.43 2014-11-03 05:44:47.000 307 33520.29 537.37 2274.53 33.43 2014-11-03 05:44:48.000 307 33520.26 537.46 2274.59 33.43 2014-11-03 05:44:49.000 307 33520.27 537.38 2274.60 33.43 2014-11-03 05:44:50.000 307 33520.33 537.39 2274.65 33.43 2014-11-03 05:44:51.000 307 33520.32 537.39 2274.60 33.43 2014-11-03 05:44:52.000 307 33520.38 537.35 2274.60 33.43 2014-11-03 05:44:53.000 307 33520.40 537.42 2274.56 33.43 2014-11-03 05:44:54.000 307 33520.42 537.45 2274.63 33.43 2014-11-03 05:44:54.000 307 33520.48 537.42 2274.60 33.43 2014-11-03 05:44:56.000 307 33520.31 537.43 2274.59 33.43 2014-11-03 05:44:57.000 307 33520.38 537.42 2274.56 33.43 2014-11-03 05:44:58.000 307 33520.39 537.40 2274.51 33.43 2014-11-03 05:44:59.000 307 33520.52 537.44 2274.50 33.43 2014-11-03 05:45:00.000 307 33520.46 537.40 2274.43 33.43 2014-11-03 05:45:01.000 307 33520.41 537.42 2274.55 33.43 2014-11-03 05:45:02.000 307 33520.51 537.46 2274.49 33.43 2014-11-03 05:45:03.000 307 33520.54 537.41 2274.48 33.43 2014-11-03 05:45:04.000 307 33520.48 537.39 2274.57 33.43 2014-11-03 05:45:05.000 307 33520.48 537.41 2274.53 33.43 2014-11-03 05:45:06.000 307 33520.46 537.40 2274.55 33.43 2014-11-03 05:45:07.000 307 33520.48 537.39 2274.50 33.43 2014-11-03 05:45:07.000 307 33520.57 537.38 2274.47 33.43 2014-11-03 05:45:09.000 307 33520.49 537.39 2274.50 33.43 2014-11-03 05:45:10.000 307 33520.50 537.37 2274.47 33.43 2014-11-03 05:45:11.000 307 33520.47 537.41 2274.52 33.43 2014-11-03 05:45:12.000 307 33520.52 537.37 2274.52 33.43 2014-11-03 05:45:13.000 307 33520.51 537.36 2274.58 33.43 2014-11-03 05:45:14.000 307 33520.48 537.38 2274.52 33.43 2014-11-03 05:45:15.000 307 33520.52 537.40 2274.55 33.43 2014-11-03 05:45:16.000 307 33520.46 537.38 2274.56 33.43 2014-11-03 05:45:17.000 307 33520.42 537.40 2274.45 33.43 2014-11-03 05:45:18.000 307 33520.42 537.35 2274.51 33.43 2014-11-03 05:45:19.000 307 33520.40 537.39 2274.49 33.43 2014-11-03 05:45:20.000 307 33520.45 537.41 2274.48 33.43 2014-11-03 05:45:21.000 307 33520.42 537.41 2274.53 33.43 2014-11-03 05:45:22.000 307 33520.40 537.42 2274.48 33.43 2014-11-03 05:45:23.000 307 33520.33 537.38 2274.42 33.43 2014-11-03 05:45:24.000 307 33520.26 537.44 2274.53 33.43 2014-11-03 05:45:25.000 307 33520.23 537.46 2274.47 33.43 2014-11-03 05:45:26.000 307 33520.27 537.38 2274.49 33.43 2014-11-03 05:45:27.000 307 33520.30 537.35 2274.50 33.43 2014-11-03 05:45:28.000 307 33520.21 537.35 2274.54 33.43 2014-11-03 05:45:29.000 307 33520.18 537.39 2274.58 33.43 2014-11-03 05:45:30.000 307 33520.20 537.39 2274.56 33.43 2014-11-03 05:45:31.000 307 33520.11 537.38 2274.53 33.43 2014-11-03 05:45:32.000 307 33520.16 537.36 2274.49 33.43 2014-11-03 05:45:33.000 307 33520.17 537.35 2274.60 33.43 2014-11-03 05:45:34.000 307 33520.08 537.39 2274.55 33.43 2014-11-03 05:45:35.000 307 33520.04 537.38 2274.57 33.43 2014-11-03 05:45:36.000 307 33520.07 537.34 2274.56 33.43 2014-11-03 05:45:37.000 307 33520.07 537.37 2274.61 33.43 2014-11-03 05:45:38.000 307 33520.06 537.32 2274.59 33.43 2014-11-03 05:45:39.000 307 33519.93 537.37 2274.60 33.43 2014-11-03 05:45:40.000 307 33519.95 537.37 2274.58 33.43 2014-11-03 05:45:41.000 307 33519.99 537.32 2274.59 33.43 2014-11-03 05:45:42.000 307 33519.89 537.35 2274.63 33.43 2014-11-03 05:45:43.000 307 33519.93 537.35 2274.68 33.43 2014-11-03 05:45:44.000 307 33520.02 537.40 2274.75 33.43 2014-11-03 05:45:45.000 307 33519.87 537.35 2274.71 33.43 2014-11-03 05:45:46.000 307 33519.96 537.36 2274.65 33.43 2014-11-03 05:45:47.000 307 33519.94 537.34 2274.61 33.43 2014-11-03 05:45:48.000 307 33519.93 537.42 2274.72 33.43 2014-11-03 05:45:48.000 307 33519.92 537.37 2274.61 33.43 2014-11-03 05:45:50.000 307 33520.00 537.35 2274.66 33.43 2014-11-03 05:45:51.000 307 33519.86 537.36 2274.75 33.43 2014-11-03 05:45:52.000 307 33519.88 537.38 2274.72 33.43 2014-11-03 05:45:53.000 307 33519.92 537.35 2274.69 33.43 2014-11-03 05:45:54.000 307 33519.88 537.35 2274.75 33.43 2014-11-03 05:45:55.000 307 33519.86 537.35 2274.80 33.43 2014-11-03 05:45:56.000 307 33519.90 537.40 2274.77 33.43 2014-11-03 05:45:57.000 307 33519.83 537.40 2274.75 33.43 2014-11-03 05:45:58.000 307 33519.87 537.38 2274.72 33.43 2014-11-03 05:45:59.000 307 33519.87 537.37 2274.65 33.43 2014-11-03 05:46:00.000 307 33519.87 537.39 2274.82 33.43 2014-11-03 05:46:01.000 307 33519.86 537.36 2274.78 33.43 2014-11-03 05:46:01.000 307 33519.82 537.41 2274.76 33.43 2014-11-03 05:46:03.000 307 33520.00 537.37 2274.72 33.43 2014-11-03 05:46:04.000 307 33519.96 537.37 2274.82 33.43 2014-11-03 05:46:05.000 307 33519.99 537.34 2274.68 33.43 2014-11-03 05:46:06.000 307 33519.82 537.36 2274.81 33.43 2014-11-03 05:46:07.000 307 33519.87 537.37 2274.72 33.43 2014-11-03 05:46:08.000 307 33519.94 537.41 2274.74 33.43 2014-11-03 05:46:09.000 307 33519.92 537.35 2274.75 33.43 2014-11-03 05:46:10.000 307 33519.86 537.33 2274.73 33.43 2014-11-03 05:46:11.000 307 33519.86 537.37 2274.81 33.43 2014-11-03 05:46:12.000 307 33519.87 537.37 2274.74 33.43 2014-11-03 05:46:13.000 307 33519.83 537.35 2274.81 33.43 2014-11-03 05:46:14.000 307 33519.92 537.38 2274.84 33.43 2014-11-03 05:46:15.000 307 33519.86 537.39 2274.75 33.43 2014-11-03 05:46:16.000 307 33519.84 537.36 2274.77 33.43 2014-11-03 05:46:17.000 307 33519.90 537.39 2274.78 33.43 2014-11-03 05:46:18.000 307 33519.88 537.41 2274.86 33.43 2014-11-03 05:46:19.000 307 33519.93 537.42 2274.83 33.43 2014-11-03 05:46:20.000 307 33519.84 537.42 2274.80 33.43 2014-11-03 05:46:21.000 307 33519.82 537.40 2274.81 33.43 2014-11-03 05:46:22.000 307 33519.86 537.42 2274.75 33.43 2014-11-03 05:46:23.000 307 33519.83 537.40 2274.82 33.43 2014-11-03 05:46:24.000 307 33519.83 537.38 2274.80 33.43 2014-11-03 05:46:25.000 307 33519.75 537.39 2274.84 33.43 2014-11-03 05:46:26.000 307 33519.81 537.46 2274.80 33.43 2014-11-03 05:46:27.000 307 33519.86 537.41 2274.86 33.43 2014-11-03 05:46:28.000 307 33519.75 537.37 2274.82 33.43 2014-11-03 05:46:29.000 307 33519.78 537.38 2274.78 33.43 2014-11-03 05:46:30.000 307 33519.84 537.42 2274.79 33.43 2014-11-03 05:46:31.000 307 33519.87 537.37 2274.82 33.43 2014-11-03 05:46:32.000 307 33519.86 537.36 2274.81 33.43 2014-11-03 05:46:33.000 307 33519.90 537.42 2274.87 33.43 2014-11-03 05:46:34.000 307 33519.80 537.43 2274.83 33.43 2014-11-03 05:46:35.000 307 33519.87 537.39 2274.81 33.43 2014-11-03 05:46:36.000 307 33519.90 537.42 2274.81 33.43 2014-11-03 05:46:37.000 307 33519.87 537.42 2274.86 33.43 2014-11-03 05:46:38.000 307 33519.72 537.45 2274.75 33.43 2014-11-03 05:46:39.000 307 33519.74 537.40 2274.81 33.43 2014-11-03 05:46:40.000 307 33519.79 537.39 2274.79 33.43 2014-11-03 05:46:41.000 307 33519.83 537.42 2274.85 33.43 2014-11-03 05:46:42.000 307 33519.73 537.40 2274.78 33.43 2014-11-03 05:46:42.000 307 33519.77 537.42 2274.81 33.43 2014-11-03 05:46:44.000 307 33519.75 537.42 2274.90 33.43 2014-11-03 05:46:45.000 307 33519.86 537.45 2274.88 33.43 2014-11-03 05:46:46.000 307 33519.68 537.42 2274.87 33.43 2014-11-03 05:46:47.000 307 33519.71 537.39 2274.83 33.43 2014-11-03 05:46:48.000 307 33519.71 537.39 2274.90 33.43 2014-11-03 05:46:49.000 307 33519.67 537.46 2274.79 33.43 2014-11-03 05:46:50.000 307 33519.68 537.42 2274.75 33.43 2014-11-03 05:46:51.000 307 33519.72 537.43 2274.84 33.43 2014-11-03 05:46:52.000 307 33519.60 537.39 2274.87 33.43 2014-11-03 05:46:53.000 307 33519.68 537.42 2274.83 33.43 2014-11-03 05:46:54.000 307 33519.71 537.41 2274.89 33.43 2014-11-03 05:46:55.000 307 33519.56 537.42 2274.90 33.43 2014-11-03 05:46:55.000 307 33519.66 537.40 2274.90 33.43 2014-11-03 05:46:57.000 307 33519.53 537.38 2274.87 33.43 2014-11-03 05:46:58.000 307 33519.56 537.42 2274.88 33.43 2014-11-03 05:46:59.000 307 33519.50 537.43 2274.88 33.43 2014-11-03 05:47:00.000 307 33519.61 537.40 2274.90 33.43 2014-11-03 05:47:01.000 307 33519.50 537.42 2274.90 33.43 2014-11-03 05:47:02.000 307 33519.54 537.42 2274.84 33.43 2014-11-03 05:47:03.000 307 33519.59 537.36 2274.84 33.43 2014-11-03 05:47:04.000 307 33519.50 537.35 2274.88 33.43 2014-11-03 05:47:05.000 307 33519.46 537.39 2274.91 33.43 2014-11-03 05:47:06.000 307 33519.50 537.38 2274.86 33.43 2014-11-03 05:47:07.000 307 33519.44 537.39 2274.88 33.43 2014-11-03 05:47:08.000 307 33519.49 537.39 2274.86 33.43 2014-11-03 05:47:09.000 307 33519.43 537.40 2274.91 33.43 2014-11-03 05:47:10.000 307 33519.41 537.36 2274.96 33.43 2014-11-03 05:47:11.000 307 33519.43 537.38 2275.00 33.43 2014-11-03 05:47:12.000 307 33519.36 537.42 2274.91 33.43 2014-11-03 05:47:13.000 307 33519.31 537.39 2274.96 33.43 2014-11-03 05:47:14.000 307 33519.32 537.42 2274.99 33.43 2014-11-03 05:47:15.000 307 33519.39 537.41 2274.93 33.43 2014-11-03 05:47:16.000 307 33519.34 537.41 2274.91 33.43 2014-11-03 05:47:17.000 307 33519.34 537.42 2274.96 33.43 2014-11-03 05:47:18.000 307 33519.28 537.44 2275.01 33.43 2014-11-03 05:47:19.000 307 33519.36 537.41 2275.05 33.43 2014-11-03 05:47:20.000 307 33519.23 537.43 2274.99 33.43 2014-11-03 05:47:21.000 307 33519.33 537.42 2274.97 33.43 2014-11-03 05:47:22.000 307 33519.22 537.41 2274.98 33.43 2014-11-03 05:47:23.000 307 33519.31 537.41 2274.99 33.43 2014-11-03 05:47:24.000 307 33519.31 537.42 2275.05 33.43 2014-11-03 05:47:25.000 307 33519.21 537.42 2274.99 33.43 2014-11-03 05:47:26.000 307 33519.19 537.39 2275.00 33.43 2014-11-03 05:47:27.000 307 33519.19 537.41 2275.04 33.43 2014-11-03 05:47:28.000 307 33519.19 537.39 2275.09 33.43 2014-11-03 05:47:29.000 307 33519.21 537.47 2274.99 33.43 2014-11-03 05:47:30.000 307 33519.21 537.44 2275.00 33.43 2014-11-03 05:47:31.000 307 33519.26 537.42 2275.05 33.43 2014-11-03 05:47:32.000 307 33519.14 537.47 2275.01 33.43 2014-11-03 05:47:33.000 307 33519.19 537.46 2275.09 33.43 2014-11-03 05:47:34.000 307 33519.19 537.46 2274.97 33.43 2014-11-03 05:47:35.000 307 33519.08 537.44 2275.11 33.43 2014-11-03 05:47:36.000 307 33519.07 537.42 2275.09 33.43 2014-11-03 05:47:36.000 307 33518.97 537.45 2275.05 33.43 2014-11-03 05:47:38.000 307 33519.12 537.43 2275.10 33.43 2014-11-03 05:47:39.000 307 33519.14 537.49 2275.11 33.43 2014-11-03 05:47:40.000 307 33519.06 537.43 2275.07 33.43 2014-11-03 05:47:41.000 307 33519.09 537.47 2275.13 33.43 2014-11-03 05:47:42.000 307 33519.03 537.49 2275.10 33.43 2014-11-03 05:47:43.000 307 33519.06 537.48 2275.06 33.43 2014-11-03 05:47:44.000 307 33519.01 537.45 2275.11 33.43 2014-11-03 05:47:45.000 307 33519.11 537.46 2275.06 33.43 2014-11-03 05:47:46.000 307 33519.01 537.45 2275.07 33.43 2014-11-03 05:47:47.000 307 33519.09 537.46 2275.12 33.43 2014-11-03 05:47:48.000 307 33519.03 537.51 2275.09 33.43 2014-11-03 05:47:49.000 307 33519.04 537.48 2275.14 33.43 2014-11-03 05:47:49.000 307 33518.97 537.48 2275.12 33.43 2014-11-03 05:47:51.000 307 33519.00 537.52 2275.12 33.43 2014-11-03 05:47:52.000 307 33518.97 537.49 2275.15 33.43 2014-11-03 05:47:53.000 307 33518.99 537.48 2275.16 33.43 2014-11-03 05:47:54.000 307 33519.05 537.52 2275.15 33.43 2014-11-03 05:47:55.000 307 33519.06 537.49 2275.15 33.43 2014-11-03 05:47:56.000 307 33519.09 537.46 2275.22 33.43 2014-11-03 05:47:57.000 307 33518.87 537.52 2275.12 33.43 2014-11-03 05:47:58.000 307 33518.85 537.51 2275.08 33.43 2014-11-03 05:47:59.000 307 33518.92 537.51 2275.19 33.43 2014-11-03 05:48:00.000 307 33518.97 537.53 2275.11 33.43 2014-11-03 05:48:01.000 307 33518.93 537.52 2275.14 33.43 2014-11-03 05:48:02.000 307 33518.92 537.55 2275.21 33.43 2014-11-03 05:48:03.000 307 33518.92 537.46 2275.19 33.43 2014-11-03 05:48:04.000 307 33518.93 537.48 2275.18 33.43 2014-11-03 05:48:05.000 307 33518.84 537.51 2275.15 33.43 2014-11-03 05:48:06.000 307 33518.93 537.54 2275.21 33.43 2014-11-03 05:48:07.000 307 33518.93 537.55 2275.07 33.43 2014-11-03 05:48:08.000 307 33518.95 537.53 2275.21 33.43 2014-11-03 05:48:09.000 307 33518.88 537.54 2275.21 33.43 2014-11-03 05:48:10.000 307 33518.93 537.54 2275.25 33.43 2014-11-03 05:48:11.000 307 33518.87 537.60 2275.26 33.43 2014-11-03 05:48:12.000 307 33518.93 537.59 2275.18 33.43 2014-11-03 05:48:13.000 307 33518.89 537.55 2275.22 33.43 2014-11-03 05:48:14.000 307 33519.01 537.61 2275.19 33.43 2014-11-03 05:48:15.000 307 33518.92 537.57 2275.23 33.43 2014-11-03 05:48:16.000 307 33518.85 537.55 2275.21 33.43 2014-11-03 05:48:17.000 307 33518.84 537.57 2275.23 33.43 2014-11-03 05:48:18.000 307 33518.85 537.58 2275.28 33.43 2014-11-03 05:48:19.000 307 33518.81 537.57 2275.35 33.43 2014-11-03 05:48:20.000 307 33518.85 537.55 2275.30 33.43 2014-11-03 05:48:21.000 307 33518.76 537.61 2275.21 33.43 2014-11-03 05:48:22.000 307 33518.83 537.60 2275.30 33.43 2014-11-03 05:48:23.000 307 33518.90 537.63 2275.19 33.43 2014-11-03 05:48:24.000 307 33518.83 537.60 2275.19 33.43 2014-11-03 05:48:25.000 307 33518.78 537.59 2275.34 33.43 2014-11-03 05:48:26.000 307 33518.93 537.67 2275.22 33.43 2014-11-03 05:48:27.000 307 33518.82 537.65 2275.26 33.43 2014-11-03 05:48:28.000 307 33518.90 537.64 2275.28 33.43 2014-11-03 05:48:29.000 307 33518.87 537.68 2275.23 33.43 2014-11-03 05:48:30.000 307 33518.80 537.62 2275.19 33.43 2014-11-03 05:48:30.000 307 33518.87 537.70 2275.19 33.43 2014-11-03 05:48:32.000 307 33518.86 537.67 2275.25 33.43 2014-11-03 05:48:33.000 307 33518.80 537.69 2275.18 33.43 2014-11-03 05:48:34.000 307 33518.75 537.69 2275.27 33.43 2014-11-03 05:48:35.000 307 33518.81 537.72 2275.27 33.43 2014-11-03 05:48:36.000 307 33518.71 537.76 2275.28 33.43 2014-11-03 05:48:37.000 307 33518.67 537.73 2275.26 33.43 2014-11-03 05:48:38.000 307 33518.81 537.74 2275.33 33.43 2014-11-03 05:48:39.000 307 33518.66 537.76 2275.28 33.43 2014-11-03 05:48:40.000 307 33518.76 537.74 2275.30 33.43 2014-11-03 05:48:41.000 307 33518.81 537.77 2275.31 33.43 2014-11-03 05:48:42.000 307 33518.77 537.81 2275.34 33.43 2014-11-03 05:48:43.000 307 33518.78 537.79 2275.30 33.43 2014-11-03 05:48:43.000 307 33518.71 537.76 2275.25 33.43 2014-11-03 05:48:45.000 307 33518.78 537.76 2275.27 33.43 2014-11-03 05:48:46.000 307 33518.75 537.75 2275.30 33.43 2014-11-03 05:48:47.000 307 33518.67 537.79 2275.45 33.43 2014-11-03 05:48:48.000 307 33518.64 537.82 2275.30 33.43 2014-11-03 05:48:49.000 307 33518.62 537.84 2275.36 33.43 2014-11-03 05:48:50.000 307 33518.75 537.78 2275.37 33.43 2014-11-03 05:48:51.000 307 33518.72 537.88 2275.32 33.43 2014-11-03 05:48:52.000 307 33518.72 537.86 2275.28 33.43 2014-11-03 05:48:53.000 307 33518.70 537.85 2275.35 33.43 2014-11-03 05:48:54.000 307 33518.66 537.88 2275.34 33.43 2014-11-03 05:48:55.000 307 33518.67 537.88 2275.36 33.43 2014-11-03 05:48:56.000 307 33518.60 537.89 2275.32 33.43 2014-11-03 05:48:57.000 307 33518.59 537.87 2275.31 33.43 2014-11-03 05:48:58.000 307 33518.60 537.85 2275.36 33.43 2014-11-03 05:48:59.000 307 33518.66 537.85 2275.37 33.43 2014-11-03 05:49:00.000 307 33518.59 537.89 2275.41 33.43 2014-11-03 05:49:01.000 307 33518.65 537.88 2275.31 33.43 2014-11-03 05:49:02.000 307 33518.54 537.87 2275.40 33.43 2014-11-03 05:49:03.000 307 33518.66 537.84 2275.36 33.43 2014-11-03 05:49:04.000 307 33518.60 537.87 2275.42 33.43 2014-11-03 05:49:05.000 307 33518.62 537.88 2275.38 33.43 2014-11-03 05:49:06.000 307 33518.58 537.88 2275.46 33.43 2014-11-03 05:49:07.000 307 33518.50 537.90 2275.42 33.43 2014-11-03 05:49:08.000 307 33518.57 537.87 2275.50 33.43 2014-11-03 05:49:09.000 307 33518.69 537.88 2275.37 33.43 2014-11-03 05:49:10.000 307 33518.50 537.83 2275.37 33.43 2014-11-03 05:49:11.000 307 33518.53 537.93 2275.49 33.43 2014-11-03 05:49:12.000 307 33518.55 537.92 2275.51 33.43 2014-11-03 05:49:13.000 307 33518.49 537.86 2275.41 33.43 2014-11-03 05:49:14.000 307 33518.60 537.88 2275.43 33.43 2014-11-03 05:49:15.000 307 33518.61 537.90 2275.42 33.43 2014-11-03 05:49:16.000 307 33518.50 537.89 2275.37 33.43 2014-11-03 05:49:17.000 307 33518.55 537.94 2275.45 33.43 2014-11-03 05:49:18.000 307 33518.50 537.93 2275.50 33.43 2014-11-03 05:49:19.000 307 33518.41 537.90 2275.40 33.43 2014-11-03 05:49:20.000 307 33518.61 537.91 2275.45 33.43 2014-11-03 05:49:21.000 307 33518.50 537.88 2275.45 33.43 2014-11-03 05:49:22.000 307 33518.46 537.93 2275.43 33.43 2014-11-03 05:49:23.000 307 33518.47 537.93 2275.55 33.43 2014-11-03 05:49:24.000 307 33518.59 537.91 2275.50 33.43 2014-11-03 05:49:24.000 307 33518.57 537.96 2275.41 33.43 2014-11-03 05:49:26.000 307 33518.50 537.93 2275.55 33.43 2014-11-03 05:49:27.000 307 33518.52 537.93 2275.44 33.43 2014-11-03 05:49:28.000 307 33518.47 537.95 2275.39 33.43 2014-11-03 05:49:29.000 307 33518.55 537.97 2275.50 33.43 2014-11-03 05:49:30.000 307 33518.45 538.01 2275.48 33.43 2014-11-03 05:49:31.000 307 33518.50 537.97 2275.52 33.43 2014-11-03 05:49:32.000 307 33518.54 537.96 2275.55 33.43 2014-11-03 05:49:33.000 307 33518.49 537.99 2275.59 33.43 2014-11-03 05:49:34.000 307 33518.47 537.97 2275.60 33.43 2014-11-03 05:49:35.000 307 33518.40 538.04 2275.50 33.43 2014-11-03 05:49:36.000 307 33518.51 538.02 2275.52 33.43 2014-11-03 05:49:37.000 307 33518.58 538.02 2275.50 33.43 2014-11-03 05:49:37.000 307 33518.38 538.04 2275.47 33.43 2014-11-03 05:49:39.000 307 33518.55 538.00 2275.57 33.43 2014-11-03 05:49:40.000 307 33518.44 537.97 2275.49 33.43 2014-11-03 05:49:41.000 307 33518.51 538.03 2275.49 33.43 2014-11-03 05:49:42.000 307 33518.49 538.02 2275.50 33.43 2014-11-03 05:49:43.000 307 33518.53 538.06 2275.47 33.43 2014-11-03 05:49:44.000 307 33518.43 538.07 2275.54 33.43 2014-11-03 05:49:45.000 307 33518.54 538.02 2275.54 33.43 2014-11-03 05:49:46.000 307 33518.47 538.08 2275.52 33.43 2014-11-03 05:49:47.000 307 33518.49 538.07 2275.44 33.43 2014-11-03 05:49:48.000 307 33518.53 538.04 2275.44 33.43 2014-11-03 05:49:49.000 307 33518.51 538.07 2275.64 33.43 2014-11-03 05:49:50.000 307 33518.51 538.10 2275.53 33.43 2014-11-03 05:49:51.000 307 33518.51 538.10 2275.50 33.43 2014-11-03 05:49:52.000 307 33518.60 538.12 2275.51 33.43 2014-11-03 05:49:53.000 307 33518.57 538.11 2275.53 33.43 2014-11-03 05:49:54.000 307 33518.54 538.13 2275.46 33.43 2014-11-03 05:49:55.000 307 33518.49 538.08 2275.53 33.43 2014-11-03 05:49:56.000 307 33518.64 538.10 2275.47 33.43 2014-11-03 05:49:57.000 307 33518.54 538.09 2275.55 33.43 2014-11-03 05:49:58.000 307 33518.51 538.12 2275.55 33.43 2014-11-03 05:49:59.000 307 33518.61 538.11 2275.55 33.43 2014-11-03 05:50:00.000 307 33518.71 538.13 2275.53 33.43 2014-11-03 05:50:01.000 307 33518.56 538.11 2275.54 33.43 2014-11-03 05:50:02.000 307 33518.62 538.12 2275.50 33.43 2014-11-03 05:50:03.000 307 33518.59 538.10 2275.49 33.43 2014-11-03 05:50:04.000 307 33518.50 538.12 2275.45 33.43 2014-11-03 05:50:05.000 307 33518.61 538.12 2275.59 33.43 2014-11-03 05:50:06.000 307 33518.62 538.18 2275.55 33.43 2014-11-03 05:50:07.000 307 33518.64 538.10 2275.54 33.43 2014-11-03 05:50:08.000 307 33518.62 538.14 2275.61 33.43 2014-11-03 05:50:09.000 307 33518.55 538.14 2275.62 33.43 2014-11-03 05:50:10.000 307 33518.66 538.11 2275.56 33.43 2014-11-03 05:50:11.000 307 33518.61 538.13 2275.49 33.43 2014-11-03 05:50:12.000 307 33518.67 538.12 2275.58 33.43 2014-11-03 05:50:13.000 307 33518.61 538.12 2275.55 33.43 2014-11-03 05:50:14.000 307 33518.65 538.15 2275.47 33.43 2014-11-03 05:50:15.000 307 33518.61 538.14 2275.55 33.43 2014-11-03 05:50:16.000 307 33518.58 538.14 2275.52 33.43 2014-11-03 05:50:17.000 307 33518.59 538.14 2275.48 33.43 2014-11-03 05:50:18.000 307 33518.66 538.11 2275.52 33.43 2014-11-03 05:50:18.000 307 33518.60 538.12 2275.51 33.43 2014-11-03 05:50:20.000 307 33518.61 538.12 2275.49 33.43 2014-11-03 05:50:21.000 307 33518.72 538.15 2275.58 33.43 2014-11-03 05:50:22.000 307 33518.59 538.12 2275.48 33.43 2014-11-03 05:50:23.000 307 33518.64 538.14 2275.55 33.43 2014-11-03 05:50:24.000 307 33518.61 538.10 2275.50 33.43 2014-11-03 05:50:25.000 307 33518.58 538.17 2275.38 33.43 2014-11-03 05:50:26.000 307 33518.74 538.18 2275.46 33.43 2014-11-03 05:50:27.000 307 33518.72 538.16 2275.49 33.43 2014-11-03 05:50:28.000 307 33518.71 538.13 2275.55 33.43 2014-11-03 05:50:29.000 307 33518.70 538.15 2275.45 33.43 2014-11-03 05:50:30.000 307 33518.64 538.19 2275.57 33.43 2014-11-03 05:50:31.000 307 33518.59 538.13 2275.57 33.43 2014-11-03 05:50:31.000 307 33518.75 538.13 2275.48 33.43 2014-11-03 05:50:33.000 307 33518.71 538.18 2275.55 33.43 2014-11-03 05:50:34.000 307 33518.77 538.19 2275.45 33.43 2014-11-03 05:50:35.000 307 33518.78 538.17 2275.44 33.43 2014-11-03 05:50:36.000 307 33518.80 538.16 2275.48 33.43 2014-11-03 05:50:37.000 307 33518.69 538.16 2275.59 33.43 2014-11-03 05:50:38.000 307 33518.83 538.15 2275.49 33.43 2014-11-03 05:50:39.000 307 33518.82 538.15 2275.47 33.43 2014-11-03 05:50:40.000 307 33518.75 538.15 2275.50 33.43 2014-11-03 05:50:41.000 307 33518.69 538.21 2275.44 33.43 2014-11-03 05:50:42.000 307 33518.77 538.16 2275.50 33.43 2014-11-03 05:50:43.000 307 33518.82 538.19 2275.41 33.43 2014-11-03 05:50:44.000 307 33518.78 538.20 2275.50 33.43 2014-11-03 05:50:45.000 307 33518.78 538.21 2275.52 33.42 2014-11-03 05:50:46.000 307 33518.78 538.18 2275.52 33.42 2014-11-03 05:50:47.000 307 33518.76 538.18 2275.47 33.43 2014-11-03 05:50:48.000 307 33518.75 538.20 2275.43 33.43 2014-11-03 05:50:49.000 307 33518.68 538.21 2275.49 33.43 2014-11-03 05:50:50.000 307 33518.71 538.23 2275.49 33.43 2014-11-03 05:50:51.000 307 33518.80 538.20 2275.49 33.43 2014-11-03 05:50:52.000 307 33518.75 538.25 2275.46 33.43 2014-11-03 05:50:53.000 307 33518.72 538.16 2275.43 33.43 2014-11-03 05:50:54.000 307 33518.73 538.18 2275.37 33.43 2014-11-03 05:50:55.000 307 33518.77 538.19 2275.45 33.43 2014-11-03 05:50:56.000 307 33518.74 538.19 2275.50 33.43 2014-11-03 05:50:57.000 307 33518.75 538.16 2275.42 33.43 2014-11-03 05:50:58.000 307 33518.69 538.16 2275.39 33.43 2014-11-03 05:50:59.000 307 33518.78 538.17 2275.51 33.42 2014-11-03 05:51:00.000 307 33518.74 538.20 2275.46 33.43 2014-11-03 05:51:01.000 307 33518.75 538.22 2275.44 33.43 2014-11-03 05:51:02.000 307 33518.79 538.22 2275.45 33.43 2014-11-03 05:51:03.000 307 33518.74 538.16 2275.50 33.43 2014-11-03 05:51:04.000 307 33518.77 538.16 2275.43 33.43 2014-11-03 05:51:05.000 307 33518.78 538.12 2275.46 33.43 2014-11-03 05:51:06.000 307 33518.77 538.13 2275.44 33.43 2014-11-03 05:51:07.000 307 33518.70 538.14 2275.43 33.42 2014-11-03 05:51:08.000 307 33518.72 538.18 2275.47 33.43 2014-11-03 05:51:09.000 307 33518.82 538.15 2275.41 33.43 2014-11-03 05:51:10.000 307 33518.74 538.15 2275.46 33.43 2014-11-03 05:51:11.000 307 33518.79 538.15 2275.53 33.42 2014-11-03 05:51:12.000 307 33518.80 538.15 2275.48 33.42 2014-11-03 05:51:12.000 307 33518.77 538.11 2275.43 33.43 2014-11-03 05:51:14.000 307 33518.77 538.13 2275.43 33.42 2014-11-03 05:51:15.000 307 33518.78 538.15 2275.47 33.42 2014-11-03 05:51:16.000 307 33518.80 538.14 2275.43 33.42 2014-11-03 05:51:17.000 307 33518.87 538.09 2275.44 33.42 2014-11-03 05:51:18.000 307 33518.86 538.12 2275.40 33.42 2014-11-03 05:51:19.000 307 33518.84 538.11 2275.43 33.43 2014-11-03 05:51:20.000 307 33518.89 538.12 2275.44 33.42 2014-11-03 05:51:21.000 307 33518.85 538.12 2275.36 33.42 2014-11-03 05:51:22.000 307 33518.82 538.09 2275.45 33.42 2014-11-03 05:51:23.000 307 33518.87 538.12 2275.41 33.42 2014-11-03 05:51:24.000 307 33518.81 538.14 2275.48 33.42 2014-11-03 05:51:25.000 307 33518.83 538.10 2275.39 33.42 2014-11-03 05:51:25.000 307 33518.81 538.10 2275.50 33.42 2014-11-03 05:51:27.000 307 33518.93 538.13 2275.49 33.42 2014-11-03 05:51:28.000 307 33518.81 538.14 2275.41 33.42 2014-11-03 05:51:29.000 307 33518.92 538.10 2275.35 33.42 2014-11-03 05:51:30.000 307 33518.89 538.08 2275.48 33.42 2014-11-03 05:51:31.000 307 33518.80 538.09 2275.39 33.42 2014-11-03 05:51:32.000 307 33519.01 538.06 2275.42 33.42 2014-11-03 05:51:33.000 307 33518.85 538.07 2275.41 33.42 2014-11-03 05:51:34.000 307 33518.96 538.06 2275.39 33.42 2014-11-03 05:51:35.000 307 33518.87 538.09 2275.41 33.42 2014-11-03 05:51:36.000 307 33518.94 538.06 2275.31 33.42 2014-11-03 05:51:37.000 307 33518.95 538.05 2275.39 33.42 2014-11-03 05:51:38.000 307 33519.02 538.07 2275.42 33.42 2014-11-03 05:51:39.000 307 33518.95 538.05 2275.33 33.42 2014-11-03 05:51:40.000 307 33518.92 538.07 2275.34 33.42 2014-11-03 05:51:41.000 307 33518.99 538.08 2275.47 33.42 2014-11-03 05:51:42.000 307 33519.00 538.06 2275.41 33.42 2014-11-03 05:51:43.000 307 33519.15 538.11 2275.38 33.42 2014-11-03 05:51:44.000 307 33518.89 538.06 2275.36 33.42 2014-11-03 05:51:45.000 307 33519.02 538.08 2275.38 33.42 2014-11-03 05:51:46.000 307 33519.02 538.11 2275.37 33.42 2014-11-03 05:51:47.000 307 33519.06 538.09 2275.43 33.42 2014-11-03 05:51:48.000 307 33519.03 538.09 2275.45 33.42 2014-11-03 05:51:49.000 307 33519.02 538.08 2275.41 33.42 2014-11-03 05:51:50.000 307 33519.05 538.08 2275.28 33.42 2014-11-03 05:51:51.000 307 33519.00 538.10 2275.41 33.42 2014-11-03 05:51:52.000 307 33519.03 538.08 2275.38 33.42 2014-11-03 05:51:53.000 307 33518.99 538.10 2275.38 33.42 2014-11-03 05:51:54.000 307 33518.99 538.09 2275.39 33.42 2014-11-03 05:51:55.000 307 33518.93 538.10 2275.27 33.42 2014-11-03 05:51:56.000 307 33518.99 538.08 2275.38 33.42 2014-11-03 05:51:57.000 307 33518.93 538.08 2275.39 33.42 2014-11-03 05:51:58.000 307 33518.90 538.09 2275.30 33.42 2014-11-03 05:51:59.000 307 33518.96 538.05 2275.39 33.42 2014-11-03 05:52:00.000 307 33518.97 538.07 2275.38 33.42 2014-11-03 05:52:01.000 307 33518.81 538.10 2275.36 33.42 2014-11-03 05:52:02.000 307 33518.92 538.08 2275.32 33.42 2014-11-03 05:52:03.000 307 33518.93 538.11 2275.37 33.42 2014-11-03 05:52:04.000 307 33518.96 538.08 2275.39 33.42 2014-11-03 05:52:05.000 307 33519.00 538.11 2275.39 33.42 2014-11-03 05:52:06.000 307 33518.90 538.08 2275.38 33.42 2014-11-03 05:52:06.000 307 33518.82 538.09 2275.34 33.42 2014-11-03 05:52:08.000 307 33518.89 538.06 2275.34 33.42 2014-11-03 05:52:09.000 307 33518.97 538.05 2275.36 33.42 2014-11-03 05:52:10.000 307 33518.98 538.01 2275.35 33.42 2014-11-03 05:52:11.000 307 33518.94 538.05 2275.28 33.42 2014-11-03 05:52:12.000 307 33518.92 538.10 2275.32 33.42 2014-11-03 05:52:13.000 307 33518.93 538.06 2275.40 33.42 2014-11-03 05:52:14.000 307 33518.92 538.04 2275.32 33.42 2014-11-03 05:52:15.000 307 33518.97 538.09 2275.40 33.42 2014-11-03 05:52:16.000 307 33518.86 538.07 2275.35 33.42 2014-11-03 05:52:17.000 307 33518.92 538.03 2275.36 33.42 2014-11-03 05:52:18.000 307 33518.96 538.04 2275.34 33.42 2014-11-03 05:52:19.000 307 33518.97 538.04 2275.32 33.42 2014-11-03 05:52:19.000 307 33518.87 538.04 2275.37 33.42 2014-11-03 05:52:21.000 307 33518.95 538.04 2275.31 33.42 2014-11-03 05:52:22.000 307 33518.96 538.01 2275.31 33.42 2014-11-03 05:52:23.000 307 33518.94 537.99 2275.31 33.42 2014-11-03 05:52:24.000 307 33518.95 538.05 2275.42 33.42 2014-11-03 05:52:25.000 307 33519.04 538.00 2275.33 33.42 2014-11-03 05:52:26.000 307 33518.99 537.99 2275.36 33.42 2014-11-03 05:52:27.000 307 33518.95 538.00 2275.39 33.42 2014-11-03 05:52:28.000 307 33518.97 537.99 2275.46 33.42 2014-11-03 05:52:29.000 307 33519.02 538.01 2275.40 33.42 2014-11-03 05:52:30.000 307 33519.00 537.96 2275.34 33.42 2014-11-03 05:52:31.000 307 33518.99 537.96 2275.40 33.42 2014-11-03 05:52:32.000 307 33518.97 537.99 2275.31 33.42 2014-11-03 05:52:33.000 307 33518.99 538.04 2275.35 33.42 2014-11-03 05:52:34.000 307 33519.01 537.98 2275.31 33.42 2014-11-03 05:52:35.000 307 33518.96 537.96 2275.29 33.42 2014-11-03 05:52:36.000 307 33518.97 537.97 2275.32 33.42 2014-11-03 05:52:37.000 307 33519.02 538.00 2275.30 33.42 2014-11-03 05:52:38.000 307 33519.04 537.97 2275.30 33.42 2014-11-03 05:52:39.000 307 33518.97 537.99 2275.30 33.42 2014-11-03 05:52:40.000 307 33519.04 537.97 2275.30 33.42 2014-11-03 05:52:41.000 307 33518.96 537.94 2275.25 33.42 2014-11-03 05:52:42.000 307 33519.02 537.98 2275.32 33.42 2014-11-03 05:52:43.000 307 33519.00 537.99 2275.27 33.42 2014-11-03 05:52:44.000 307 33518.96 537.99 2275.34 33.42 2014-11-03 05:52:45.000 307 33519.04 537.96 2275.32 33.42 2014-11-03 05:52:46.000 307 33519.05 538.01 2275.32 33.42 2014-11-03 05:52:47.000 307 33519.05 537.99 2275.28 33.42 2014-11-03 05:52:48.000 307 33519.03 537.99 2275.31 33.42 2014-11-03 05:52:49.000 307 33519.08 537.98 2275.32 33.42 2014-11-03 05:52:50.000 307 33519.07 537.99 2275.31 33.42 2014-11-03 05:52:51.000 307 33519.14 537.98 2275.27 33.42 2014-11-03 05:52:52.000 307 33519.08 537.96 2275.35 33.42 2014-11-03 05:52:53.000 307 33519.05 538.00 2275.39 33.42 2014-11-03 05:52:54.000 307 33519.13 537.97 2275.25 33.42 2014-11-03 05:52:55.000 307 33519.10 538.01 2275.25 33.42 2014-11-03 05:52:56.000 307 33519.24 537.97 2275.29 33.42 2014-11-03 05:52:57.000 307 33519.11 537.97 2275.36 33.42 2014-11-03 05:52:58.000 307 33519.13 537.97 2275.28 33.42 2014-11-03 05:52:59.000 307 33519.06 537.95 2275.25 33.42 2014-11-03 05:53:00.000 307 33519.14 538.01 2275.29 33.42 2014-11-03 05:53:00.000 307 33519.21 538.02 2275.28 33.42 2014-11-03 05:53:02.000 307 33519.27 537.96 2275.33 33.42 2014-11-03 05:53:03.000 307 33519.18 538.03 2275.24 33.42 2014-11-03 05:53:04.000 307 33519.08 537.99 2275.28 33.42 2014-11-03 05:53:05.000 307 33519.12 537.99 2275.24 33.42 2014-11-03 05:53:06.000 307 33519.23 537.99 2275.22 33.42 2014-11-03 05:53:07.000 307 33519.18 538.00 2275.27 33.42 2014-11-03 05:53:08.000 307 33519.22 538.01 2275.24 33.42 2014-11-03 05:53:09.000 307 33519.16 537.99 2275.31 33.42 2014-11-03 05:53:10.000 307 33519.23 537.93 2275.19 33.42 2014-11-03 05:53:11.000 307 33519.18 537.94 2275.20 33.42 2014-11-03 05:53:12.000 307 33519.22 537.97 2275.26 33.42 2014-11-03 05:53:13.000 307 33519.20 537.98 2275.22 33.42 2014-11-03 05:53:13.000 307 33519.23 537.98 2275.36 33.42 2014-11-03 05:53:15.000 307 33519.15 537.96 2275.32 33.42 2014-11-03 05:53:16.000 307 33519.19 537.96 2275.26 33.42 2014-11-03 05:53:17.000 307 33519.17 537.94 2275.31 33.42 2014-11-03 05:53:18.000 307 33519.11 537.94 2275.29 33.42 2014-11-03 05:53:19.000 307 33519.15 537.96 2275.28 33.42 2014-11-03 05:53:20.000 307 33519.15 537.96 2275.28 33.42 2014-11-03 05:53:21.000 307 33519.12 537.96 2275.31 33.42 2014-11-03 05:53:22.000 307 33519.17 537.93 2275.24 33.42 2014-11-03 05:53:23.000 307 33519.14 537.93 2275.30 33.42 2014-11-03 05:53:24.000 307 33519.19 537.94 2275.25 33.42 2014-11-03 05:53:25.000 307 33519.21 537.94 2275.23 33.42 2014-11-03 05:53:26.000 307 33519.26 537.96 2275.27 33.42 2014-11-03 05:53:27.000 307 33519.34 537.93 2275.26 33.42 2014-11-03 05:53:28.000 307 33519.16 537.93 2275.19 33.42 2014-11-03 05:53:29.000 307 33519.17 537.93 2275.25 33.42 2014-11-03 05:53:30.000 307 33519.19 537.94 2275.23 33.42 2014-11-03 05:53:31.000 307 33519.17 537.93 2275.22 33.42 2014-11-03 05:53:32.000 307 33519.18 537.91 2275.27 33.42 2014-11-03 05:53:33.000 307 33519.11 537.92 2275.24 33.42 2014-11-03 05:53:34.000 307 33519.23 537.95 2275.23 33.42 2014-11-03 05:53:35.000 307 33519.17 537.95 2275.28 33.42 2014-11-03 05:53:36.000 307 33519.12 537.96 2275.27 33.42 2014-11-03 05:53:37.000 307 33519.06 537.99 2275.24 33.42 2014-11-03 05:53:38.000 307 33519.05 537.93 2275.27 33.42 2014-11-03 05:53:39.000 307 33519.15 537.94 2275.27 33.42 2014-11-03 05:53:40.000 307 33519.14 537.96 2275.36 33.42 2014-11-03 05:53:41.000 307 33519.06 537.93 2275.30 33.42 2014-11-03 05:53:42.000 307 33519.01 537.96 2275.28 33.42 2014-11-03 05:53:43.000 307 33519.12 537.95 2275.30 33.42 2014-11-03 05:53:44.000 307 33519.13 537.96 2275.25 33.42 2014-11-03 05:53:45.000 307 33519.14 537.96 2275.27 33.42 2014-11-03 05:53:46.000 307 33519.05 537.93 2275.22 33.42 2014-11-03 05:53:47.000 307 33519.06 537.93 2275.27 33.42 2014-11-03 05:53:48.000 307 33519.08 537.96 2275.37 33.42 2014-11-03 05:53:49.000 307 33519.12 537.93 2275.24 33.42 2014-11-03 05:53:50.000 307 33519.05 537.96 2275.37 33.42 2014-11-03 05:53:51.000 307 33519.06 537.94 2275.34 33.42 2014-11-03 05:53:52.000 307 33519.28 537.93 2275.31 33.42 2014-11-03 05:53:53.000 307 33519.15 537.94 2275.25 33.42 2014-11-03 05:53:54.000 307 33519.11 537.93 2275.28 33.42 2014-11-03 05:53:54.000 307 33519.06 537.96 2275.30 33.42 2014-11-03 05:53:56.000 307 33519.03 537.97 2275.32 33.42 2014-11-03 05:53:57.000 307 33519.07 537.94 2275.22 33.42 2014-11-03 05:53:58.000 307 33519.13 537.95 2275.37 33.42 2014-11-03 05:53:59.000 307 33519.08 537.92 2275.30 33.42 2014-11-03 05:54:00.000 307 33519.05 537.93 2275.32 33.42 2014-11-03 05:54:01.000 307 33519.00 537.92 2275.23 33.42 2014-11-03 05:54:02.000 307 33519.09 537.95 2275.33 33.42 2014-11-03 05:54:03.000 307 33519.02 537.94 2275.26 33.42 2014-11-03 05:54:04.000 307 33519.07 537.89 2275.30 33.42 2014-11-03 05:54:05.000 307 33519.05 537.88 2275.31 33.42 2014-11-03 05:54:06.000 307 33519.08 537.90 2275.37 33.42 2014-11-03 05:54:07.000 307 33519.09 537.93 2275.34 33.42 2014-11-03 05:54:07.000 307 33519.01 537.91 2275.34 33.42 2014-11-03 05:54:09.000 307 33519.03 537.91 2275.32 33.42 2014-11-03 05:54:10.000 307 33519.04 537.90 2275.29 33.42 2014-11-03 05:54:11.000 307 33519.06 537.93 2275.31 33.42 2014-11-03 05:54:12.000 307 33519.11 537.93 2275.35 33.42 2014-11-03 05:54:13.000 307 33519.07 537.89 2275.36 33.42 2014-11-03 05:54:14.000 307 33519.08 537.94 2275.30 33.42 2014-11-03 05:54:15.000 307 33519.08 537.94 2275.24 33.42 2014-11-03 05:54:16.000 307 33518.99 537.91 2275.35 33.42 2014-11-03 05:54:17.000 307 33519.00 537.87 2275.32 33.42 2014-11-03 05:54:18.000 307 33518.94 537.90 2275.37 33.42 2014-11-03 05:54:19.000 307 33518.98 537.89 2275.31 33.42 2014-11-03 05:54:20.000 307 33518.99 537.88 2275.40 33.42 2014-11-03 05:54:21.000 307 33518.96 537.86 2275.34 33.42 2014-11-03 05:54:22.000 307 33519.04 537.88 2275.32 33.42 2014-11-03 05:54:23.000 307 33519.02 537.87 2275.39 33.42 2014-11-03 05:54:24.000 307 33519.04 537.83 2275.40 33.42 2014-11-03 05:54:25.000 307 33519.03 537.89 2275.45 33.42 2014-11-03 05:54:26.000 307 33519.04 537.86 2275.36 33.42 2014-11-03 05:54:27.000 307 33519.06 537.90 2275.39 33.42 2014-11-03 05:54:28.000 307 33519.14 537.89 2275.28 33.42 2014-11-03 05:54:29.000 307 33519.05 537.85 2275.25 33.42 2014-11-03 05:54:30.000 307 33519.13 537.86 2275.43 33.42 2014-11-03 05:54:31.000 307 33519.09 537.88 2275.34 33.42 2014-11-03 05:54:32.000 307 33519.13 537.86 2275.31 33.42 2014-11-03 05:54:33.000 307 33519.10 537.85 2275.28 33.42 2014-11-03 05:54:34.000 307 33519.09 537.88 2275.39 33.42 2014-11-03 05:54:35.000 307 33519.07 537.85 2275.37 33.42 2014-11-03 05:54:36.000 307 33519.13 537.87 2275.31 33.42 2014-11-03 05:54:37.000 307 33519.02 537.84 2275.36 33.42 2014-11-03 05:54:38.000 307 33519.10 537.87 2275.26 33.42 2014-11-03 05:54:39.000 307 33519.07 537.86 2275.36 33.42 2014-11-03 05:54:40.000 307 33519.07 537.87 2275.45 33.42 2014-11-03 05:54:41.000 307 33518.99 537.86 2275.36 33.42 2014-11-03 05:54:42.000 307 33519.09 537.82 2275.31 33.42 2014-11-03 05:54:43.000 307 33519.04 537.84 2275.41 33.42 2014-11-03 05:54:44.000 307 33519.00 537.85 2275.40 33.42 2014-11-03 05:54:45.000 307 33519.01 537.83 2275.34 33.42 2014-11-03 05:54:46.000 307 33519.03 537.86 2275.37 33.42 2014-11-03 05:54:47.000 307 33519.01 537.84 2275.37 33.42 2014-11-03 05:54:48.000 307 33519.02 537.85 2275.40 33.42 2014-11-03 05:54:48.000 307 33519.01 537.79 2275.31 33.42 2014-11-03 05:54:50.000 307 33519.05 537.79 2275.39 33.42 2014-11-03 05:54:51.000 307 33518.83 537.85 2275.34 33.42 2014-11-03 05:54:52.000 307 33518.93 537.79 2275.39 33.42 2014-11-03 05:54:53.000 307 33518.93 537.79 2275.37 33.42 2014-11-03 05:54:54.000 307 33518.82 537.85 2275.37 33.42 2014-11-03 05:54:55.000 307 33519.01 537.81 2275.35 33.42 2014-11-03 05:54:56.000 307 33518.97 537.83 2275.37 33.42 2014-11-03 05:54:57.000 307 33518.84 537.80 2275.43 33.42 2014-11-03 05:54:58.000 307 33518.96 537.82 2275.38 33.42 2014-11-03 05:54:59.000 307 33518.94 537.84 2275.37 33.42 2014-11-03 05:55:00.000 307 33518.93 537.81 2275.39 33.42 2014-11-03 05:55:01.000 307 33518.89 537.82 2275.47 33.42 2014-11-03 05:55:01.000 307 33518.95 537.79 2275.43 33.42 2014-11-03 05:55:03.000 307 33518.83 537.80 2275.32 33.42 2014-11-03 05:55:04.000 307 33518.82 537.82 2275.46 33.42 2014-11-03 05:55:05.000 307 33518.89 537.82 2275.42 33.42 2014-11-03 05:55:06.000 307 33518.82 537.83 2275.48 33.42 2014-11-03 05:55:07.000 307 33518.88 537.78 2275.39 33.42 2014-11-03 05:55:08.000 307 33518.89 537.84 2275.33 33.42 2014-11-03 05:55:09.000 307 33518.93 537.79 2275.45 33.42 2014-11-03 05:55:10.000 307 33518.85 537.83 2275.46 33.42 2014-11-03 05:55:11.000 307 33518.85 537.81 2275.38 33.42 2014-11-03 05:55:12.000 307 33518.86 537.79 2275.43 33.42 2014-11-03 05:55:13.000 307 33518.92 537.76 2275.40 33.42 2014-11-03 05:55:14.000 307 33518.84 537.79 2275.45 33.42 2014-11-03 05:55:15.000 307 33518.89 537.81 2275.46 33.42 2014-11-03 05:55:16.000 307 33518.90 537.77 2275.55 33.42 2014-11-03 05:55:17.000 307 33518.86 537.78 2275.47 33.42 2014-11-03 05:55:18.000 307 33518.81 537.79 2275.46 33.42 2014-11-03 05:55:19.000 307 33518.80 537.80 2275.47 33.42 2014-11-03 05:55:20.000 307 33518.91 537.74 2275.50 33.42 2014-11-03 05:55:21.000 307 33518.77 537.82 2275.54 33.42 2014-11-03 05:55:22.000 307 33518.81 537.81 2275.53 33.42 2014-11-03 05:55:23.000 307 33518.77 537.81 2275.55 33.42 2014-11-03 05:55:24.000 307 33518.89 537.79 2275.46 33.42 2014-11-03 05:55:25.000 307 33518.83 537.81 2275.47 33.42 2014-11-03 05:55:26.000 307 33518.86 537.79 2275.49 33.42 2014-11-03 05:55:27.000 307 33518.88 537.76 2275.51 33.42 2014-11-03 05:55:28.000 307 33518.83 537.79 2275.54 33.42 2014-11-03 05:55:29.000 307 33518.87 537.76 2275.47 33.42 2014-11-03 05:55:30.000 307 33518.82 537.78 2275.52 33.42 2014-11-03 05:55:31.000 307 33518.84 537.79 2275.56 33.42 2014-11-03 05:55:32.000 307 33518.90 537.80 2275.47 33.42 2014-11-03 05:55:33.000 307 33518.89 537.84 2275.40 33.42 2014-11-03 05:55:34.000 307 33518.94 537.80 2275.53 33.42 2014-11-03 05:55:35.000 307 33518.88 537.78 2275.51 33.42 2014-11-03 05:55:36.000 307 33518.82 537.82 2275.54 33.42 2014-11-03 05:55:37.000 307 33518.94 537.82 2275.55 33.42 2014-11-03 05:55:38.000 307 33518.97 537.85 2275.58 33.42 2014-11-03 05:55:39.000 307 33518.85 537.76 2275.58 33.42 2014-11-03 05:55:40.000 307 33518.83 537.77 2275.51 33.42 2014-11-03 05:55:41.000 307 33518.91 537.80 2275.51 33.42 2014-11-03 05:55:42.000 307 33518.89 537.82 2275.64 33.42 2014-11-03 05:55:42.000 307 33518.81 537.85 2275.53 33.42 2014-11-03 05:55:44.000 307 33518.83 537.81 2275.54 33.42 2014-11-03 05:55:45.000 307 33518.83 537.81 2275.47 33.42 2014-11-03 05:55:46.000 307 33518.89 537.81 2275.52 33.42 2014-11-03 05:55:47.000 307 33518.89 537.82 2275.48 33.42 2014-11-03 05:55:48.000 307 33518.89 537.82 2275.45 33.42 2014-11-03 05:55:49.000 307 33518.86 537.81 2275.43 33.42 2014-11-03 05:55:50.000 307 33518.87 537.83 2275.57 33.42 2014-11-03 05:55:51.000 307 33518.76 537.84 2275.50 33.42 2014-11-03 05:55:52.000 307 33518.93 537.83 2275.53 33.42 2014-11-03 05:55:53.000 307 33518.82 537.83 2275.56 33.42 2014-11-03 05:55:54.000 307 33518.84 537.85 2275.53 33.42 2014-11-03 05:55:55.000 307 33518.96 537.86 2275.50 33.42 2014-11-03 05:55:55.000 307 33518.92 537.88 2275.52 33.42 2014-11-03 05:55:57.000 307 33518.80 537.88 2275.50 33.42 2014-11-03 05:55:58.000 307 33518.96 537.84 2275.51 33.42 2014-11-03 05:55:59.000 307 33518.87 537.83 2275.49 33.42 2014-11-03 05:56:00.000 307 33518.94 537.90 2275.46 33.42 2014-11-03 05:56:01.000 307 33518.87 537.85 2275.52 33.42 2014-11-03 05:56:02.000 307 33518.90 537.90 2275.63 33.42 2014-11-03 05:56:03.000 307 33518.84 537.89 2275.52 33.42 2014-11-03 05:56:04.000 307 33518.84 537.86 2275.57 33.42 2014-11-03 05:56:05.000 307 33518.77 537.83 2275.59 33.42 2014-11-03 05:56:06.000 307 33518.81 537.83 2275.58 33.42 2014-11-03 05:56:07.000 307 33518.81 537.85 2275.59 33.42 2014-11-03 05:56:08.000 307 33518.93 537.84 2275.50 33.42 2014-11-03 05:56:09.000 307 33518.80 537.82 2275.61 33.42 2014-11-03 05:56:10.000 307 33518.79 537.86 2275.52 33.42 2014-11-03 05:56:11.000 307 33518.79 537.85 2275.52 33.42 2014-11-03 05:56:12.000 307 33518.87 537.82 2275.48 33.42 2014-11-03 05:56:13.000 307 33518.84 537.83 2275.62 33.42 2014-11-03 05:56:14.000 307 33518.80 537.80 2275.56 33.42 2014-11-03 05:56:15.000 307 33518.71 537.80 2275.55 33.42 2014-11-03 05:56:16.000 307 33518.76 537.80 2275.62 33.42 2014-11-03 05:56:17.000 307 33518.74 537.77 2275.65 33.42 2014-11-03 05:56:18.000 307 33518.80 537.82 2275.60 33.42 2014-11-03 05:56:19.000 307 33518.69 537.80 2275.59 33.42 2014-11-03 05:56:20.000 307 33518.74 537.78 2275.59 33.42 2014-11-03 05:56:21.000 307 33518.73 537.79 2275.59 33.42 2014-11-03 05:56:22.000 307 33518.71 537.80 2275.62 33.42 2014-11-03 05:56:23.000 307 33518.72 537.79 2275.62 33.42 2014-11-03 05:56:24.000 307 33518.72 537.77 2275.64 33.42 2014-11-03 05:56:25.000 307 33518.77 537.78 2275.57 33.42 2014-11-03 05:56:26.000 307 33518.76 537.76 2275.52 33.42 2014-11-03 05:56:27.000 307 33518.69 537.80 2275.61 33.42 2014-11-03 05:56:28.000 307 33518.66 537.76 2275.64 33.42 2014-11-03 05:56:29.000 307 33518.66 537.74 2275.56 33.42 2014-11-03 05:56:30.000 307 33518.64 537.75 2275.62 33.42 2014-11-03 05:56:31.000 307 33518.65 537.71 2275.64 33.42 2014-11-03 05:56:32.000 307 33518.72 537.80 2275.59 33.42 2014-11-03 05:56:33.000 307 33518.71 537.75 2275.68 33.42 2014-11-03 05:56:34.000 307 33518.64 537.76 2275.62 33.42 2014-11-03 05:56:35.000 307 33518.71 537.76 2275.61 33.42 2014-11-03 05:56:36.000 307 33518.68 537.76 2275.65 33.42 2014-11-03 05:56:36.000 307 33518.62 537.79 2275.61 33.42 2014-11-03 05:56:38.000 307 33518.61 537.74 2275.64 33.42 2014-11-03 05:56:39.000 307 33518.65 537.74 2275.64 33.42 2014-11-03 05:56:40.000 307 33518.76 537.77 2275.65 33.42 2014-11-03 05:56:41.000 307 33518.61 537.76 2275.60 33.42 2014-11-03 05:56:42.000 307 33518.65 537.76 2275.78 33.42 2014-11-03 05:56:43.000 307 33518.71 537.77 2275.65 33.42 2014-11-03 05:56:44.000 307 33518.54 537.80 2275.71 33.42 2014-11-03 05:56:45.000 307 33518.68 537.76 2275.64 33.42 2014-11-03 05:56:46.000 307 33518.59 537.77 2275.60 33.42 2014-11-03 05:56:47.000 307 33518.64 537.74 2275.67 33.42 2014-11-03 05:56:48.000 307 33518.65 537.74 2275.64 33.42 2014-11-03 05:56:49.000 307 33518.64 537.73 2275.71 33.42 2014-11-03 05:56:49.000 307 33518.59 537.72 2275.71 33.42 2014-11-03 05:56:51.000 307 33518.73 537.72 2275.68 33.42 2014-11-03 05:56:52.000 307 33518.68 537.75 2275.66 33.42 2014-11-03 05:56:53.000 307 33518.52 537.76 2275.65 33.42 2014-11-03 05:56:54.000 307 33518.63 537.76 2275.75 33.42 2014-11-03 05:56:55.000 307 33518.56 537.75 2275.72 33.42 2014-11-03 05:56:56.000 307 33518.59 537.77 2275.70 33.42 2014-11-03 05:56:57.000 307 33518.62 537.76 2275.75 33.42 2014-11-03 05:56:58.000 307 33518.54 537.76 2275.75 33.42 2014-11-03 05:56:59.000 307 33518.65 537.74 2275.72 33.42 2014-11-03 05:57:00.000 307 33518.68 537.76 2275.68 33.42 2014-11-03 05:57:01.000 307 33518.66 537.79 2275.72 33.42 2014-11-03 05:57:02.000 307 33518.65 537.79 2275.75 33.42 2014-11-03 05:57:03.000 307 33518.58 537.81 2275.70 33.42 2014-11-03 05:57:04.000 307 33518.55 537.78 2275.75 33.42 2014-11-03 05:57:05.000 307 33518.60 537.78 2275.71 33.42 2014-11-03 05:57:06.000 307 33518.68 537.72 2275.71 33.42 2014-11-03 05:57:07.000 307 33518.57 537.77 2275.69 33.42 2014-11-03 05:57:08.000 307 33518.64 537.82 2275.79 33.42 2014-11-03 05:57:09.000 307 33518.56 537.82 2275.83 33.42 2014-11-03 05:57:10.000 307 33518.72 537.82 2275.77 33.42 2014-11-03 05:57:11.000 307 33518.57 537.81 2275.83 33.42 2014-11-03 05:57:12.000 307 33518.70 537.84 2275.79 33.42 2014-11-03 05:57:13.000 307 33518.71 537.82 2275.81 33.42 2014-11-03 05:57:14.000 307 33518.66 537.83 2275.70 33.42 2014-11-03 05:57:15.000 307 33518.56 537.85 2275.80 33.42 2014-11-03 05:57:16.000 307 33518.69 537.84 2275.76 33.42 2014-11-03 05:57:17.000 307 33518.69 537.82 2275.74 33.42 2014-11-03 05:57:18.000 307 33518.65 537.84 2275.84 33.42 2014-11-03 05:57:19.000 307 33518.68 537.83 2275.77 33.42 2014-11-03 05:57:20.000 307 33518.68 537.88 2275.83 33.42 2014-11-03 05:57:21.000 307 33518.57 537.86 2275.78 33.42 2014-11-03 05:57:22.000 307 33518.64 537.82 2275.73 33.42 2014-11-03 05:57:23.000 307 33518.62 537.79 2275.71 33.42 2014-11-03 05:57:24.000 307 33518.55 537.88 2275.77 33.42 2014-11-03 05:57:25.000 307 33518.66 537.88 2275.71 33.42 2014-11-03 05:57:26.000 307 33518.58 537.85 2275.75 33.42 2014-11-03 05:57:27.000 307 33518.56 537.85 2275.72 33.42 2014-11-03 05:57:28.000 307 33518.68 537.90 2275.80 33.42 2014-11-03 05:57:29.000 307 33518.59 537.90 2275.80 33.42 2014-11-03 05:57:30.000 307 33518.65 537.92 2275.74 33.42 2014-11-03 05:57:30.000 307 33518.65 537.89 2275.81 33.42 2014-11-03 05:57:32.000 307 33518.65 537.92 2275.71 33.42 2014-11-03 05:57:33.000 307 33518.78 537.87 2275.73 33.42 2014-11-03 05:57:34.000 307 33518.69 537.92 2275.78 33.42 2014-11-03 05:57:35.000 307 33518.69 537.89 2275.74 33.42 2014-11-03 05:57:36.000 307 33518.64 537.88 2275.78 33.42 2014-11-03 05:57:37.000 307 33518.72 537.88 2275.78 33.42 2014-11-03 05:57:38.000 307 33518.66 537.91 2275.74 33.42 2014-11-03 05:57:39.000 307 33518.73 537.88 2275.75 33.42 2014-11-03 05:57:40.000 307 33518.62 537.90 2275.77 33.42 2014-11-03 05:57:41.000 307 33518.65 537.92 2275.80 33.42 2014-11-03 05:57:42.000 307 33518.71 537.89 2275.80 33.42 2014-11-03 05:57:43.000 307 33518.71 537.89 2275.72 33.42 2014-11-03 05:57:43.000 307 33518.62 537.96 2275.80 33.42 2014-11-03 05:57:45.000 307 33518.66 537.94 2275.68 33.42 2014-11-03 05:57:46.000 307 33518.68 537.92 2275.73 33.42 2014-11-03 05:57:47.000 307 33518.67 537.86 2275.72 33.42 2014-11-03 05:57:48.000 307 33518.52 537.89 2275.80 33.42 2014-11-03 05:57:49.000 307 33518.65 537.88 2275.75 33.42 2014-11-03 05:57:50.000 307 33518.65 537.88 2275.75 33.42 2014-11-03 05:57:51.000 307 33518.56 537.90 2275.78 33.42 2014-11-03 05:57:52.000 307 33518.62 537.88 2275.77 33.42 2014-11-03 05:57:53.000 307 33518.57 537.86 2275.72 33.42 2014-11-03 05:57:54.000 307 33518.59 537.92 2275.74 33.42 2014-11-03 05:57:55.000 307 33518.57 537.92 2275.70 33.42 2014-11-03 05:57:56.000 307 33518.51 537.91 2275.83 33.42 2014-11-03 05:57:57.000 307 33518.60 537.87 2275.86 33.42 2014-11-03 05:57:58.000 307 33518.59 537.91 2275.84 33.42 2014-11-03 05:57:59.000 307 33518.55 537.91 2275.86 33.42 2014-11-03 05:58:00.000 307 33518.53 537.90 2275.83 33.42 2014-11-03 05:58:01.000 307 33518.56 537.92 2275.78 33.42 2014-11-03 05:58:02.000 307 33518.53 537.92 2275.80 33.42 2014-11-03 05:58:03.000 307 33518.53 537.89 2275.83 33.42 2014-11-03 05:58:04.000 307 33518.59 537.91 2275.80 33.42 2014-11-03 05:58:05.000 307 33518.51 537.90 2275.84 33.42 2014-11-03 05:58:06.000 307 33518.47 537.90 2275.80 33.42 2014-11-03 05:58:07.000 307 33518.51 537.87 2275.91 33.42 2014-11-03 05:58:08.000 307 33518.46 537.93 2275.83 33.42 2014-11-03 05:58:09.000 307 33518.56 537.89 2275.80 33.42 2014-11-03 05:58:10.000 307 33518.45 537.86 2275.89 33.42 2014-11-03 05:58:11.000 307 33518.40 537.85 2275.81 33.42 2014-11-03 05:58:12.000 307 33518.49 537.88 2275.86 33.42 2014-11-03 05:58:13.000 307 33518.46 537.88 2275.82 33.42 2014-11-03 05:58:14.000 307 33518.57 537.89 2275.84 33.42 2014-11-03 05:58:15.000 307 33518.51 537.88 2275.87 33.42 2014-11-03 05:58:16.000 307 33518.52 537.87 2275.89 33.42 2014-11-03 05:58:17.000 307 33518.52 537.86 2275.83 33.42 2014-11-03 05:58:18.000 307 33518.50 537.87 2275.92 33.42 2014-11-03 05:58:19.000 307 33518.57 537.84 2275.93 33.42 2014-11-03 05:58:20.000 307 33518.60 537.85 2275.91 33.42 2014-11-03 05:58:21.000 307 33518.27 537.83 2275.95 33.42 2014-11-03 05:58:22.000 307 33518.59 537.89 2275.95 33.42 2014-11-03 05:58:23.000 307 33518.42 537.85 2275.86 33.42 2014-11-03 05:58:24.000 307 33518.56 537.85 2275.93 33.42 2014-11-03 05:58:24.000 307 33518.58 537.86 2275.92 33.42 2014-11-03 05:58:26.000 307 33518.54 537.85 2275.96 33.42 2014-11-03 05:58:27.000 307 33518.49 537.84 2275.93 33.42 2014-11-03 05:58:28.000 307 33518.49 537.82 2275.97 33.42 2014-11-03 05:58:29.000 307 33518.54 537.83 2275.89 33.42 2014-11-03 05:58:30.000 307 33518.55 537.87 2275.92 33.41 2014-11-03 05:58:31.000 307 33518.54 537.89 2275.91 33.41 2014-11-03 05:58:32.000 307 33518.53 537.88 2275.93 33.41 2014-11-03 05:58:33.000 307 33518.54 537.84 2275.95 33.41 2014-11-03 05:58:34.000 307 33518.56 537.87 2275.92 33.41 2014-11-03 05:58:35.000 307 33518.58 537.90 2275.97 33.42 2014-11-03 05:58:36.000 307 33518.64 537.89 2275.96 33.41 2014-11-03 05:58:37.000 307 33518.66 537.89 2275.89 33.41 2014-11-03 05:58:37.000 307 33518.54 537.86 2275.99 33.41 2014-11-03 05:58:39.000 307 33518.57 537.87 2275.96 33.41 2014-11-03 05:58:40.000 307 33518.68 537.93 2275.93 33.41 2014-11-03 05:58:41.000 307 33518.51 537.90 2275.87 33.41 2014-11-03 05:58:42.000 307 33518.67 537.84 2275.89 33.41 2014-11-03 05:58:43.000 307 33518.62 537.89 2275.91 33.41 2014-11-03 05:58:44.000 307 33518.59 537.90 2275.78 33.41 2014-11-03 05:58:45.000 307 33518.63 537.85 2275.98 33.41 2014-11-03 05:58:46.000 307 33518.66 537.85 2275.96 33.41 2014-11-03 05:58:47.000 307 33518.52 537.88 2275.95 33.41 2014-11-03 05:58:48.000 307 33518.65 537.85 2275.95 33.41 2014-11-03 05:58:49.000 307 33518.65 537.90 2275.89 33.41 2014-11-03 05:58:50.000 307 33518.75 537.90 2275.95 33.41 2014-11-03 05:58:51.000 307 33518.64 537.88 2275.97 33.41 2014-11-03 05:58:52.000 307 33518.66 537.91 2275.90 33.41 2014-11-03 05:58:53.000 307 33518.61 537.86 2275.96 33.41 2014-11-03 05:58:54.000 307 33518.78 537.88 2276.01 33.41 2014-11-03 05:58:55.000 307 33518.69 537.90 2275.93 33.41 2014-11-03 05:58:56.000 307 33518.74 537.90 2275.96 33.41 2014-11-03 05:58:57.000 307 33518.68 537.86 2276.01 33.41 2014-11-03 05:58:58.000 307 33518.63 537.91 2275.99 33.41 2014-11-03 05:58:59.000 307 33518.64 537.92 2275.97 33.41 2014-11-03 05:59:00.000 307 33518.71 537.91 2275.88 33.41 2014-11-03 05:59:01.000 307 33518.67 537.85 2276.02 33.41 2014-11-03 05:59:02.000 307 33518.64 537.91 2275.87 33.41 2014-11-03 05:59:03.000 307 33518.76 537.94 2276.01 33.41 2014-11-03 05:59:04.000 307 33518.71 537.91 2275.91 33.41 2014-11-03 05:59:05.000 307 33518.69 537.90 2275.86 33.41 2014-11-03 05:59:06.000 307 33518.69 537.94 2276.02 33.41 2014-11-03 05:59:07.000 307 33518.64 537.92 2275.96 33.41 2014-11-03 05:59:08.000 307 33518.69 537.90 2276.04 33.41 2014-11-03 05:59:09.000 307 33518.72 537.93 2275.92 33.41 2014-11-03 05:59:10.000 307 33518.72 537.92 2275.89 33.41 2014-11-03 05:59:11.000 307 33518.68 537.91 2275.92 33.41 2014-11-03 05:59:12.000 307 33518.68 537.93 2275.93 33.41 2014-11-03 05:59:13.000 307 33518.70 537.93 2275.91 33.41 2014-11-03 05:59:14.000 307 33518.72 537.91 2275.93 33.41 2014-11-03 05:59:15.000 307 33518.69 537.93 2275.96 33.41 2014-11-03 05:59:16.000 307 33518.71 537.96 2275.89 33.41 2014-11-03 05:59:17.000 307 33518.69 537.91 2275.91 33.41 2014-11-03 05:59:18.000 307 33518.69 537.94 2275.99 33.41 2014-11-03 05:59:18.000 307 33518.75 537.93 2276.03 33.41 2014-11-03 05:59:20.000 307 33518.65 537.92 2275.99 33.41 2014-11-03 05:59:21.000 307 33518.75 537.94 2275.99 33.41 2014-11-03 05:59:22.000 307 33518.66 537.93 2275.99 33.41 2014-11-03 05:59:23.000 307 33518.62 537.90 2276.07 33.41 2014-11-03 05:59:24.000 307 33518.66 537.96 2276.01 33.41 2014-11-03 05:59:25.000 307 33518.75 537.95 2276.01 33.41 2014-11-03 05:59:26.000 307 33518.75 537.91 2275.99 33.41 2014-11-03 05:59:27.000 307 33518.66 537.93 2275.96 33.41 2014-11-03 05:59:28.000 307 33518.64 537.88 2275.92 33.41 2014-11-03 05:59:29.000 307 33518.64 537.88 2275.90 33.41 2014-11-03 05:59:30.000 307 33518.70 537.94 2276.01 33.41 2014-11-03 05:59:31.000 307 33518.61 537.90 2275.96 33.41 2014-11-03 05:59:31.000 307 33518.60 537.90 2276.00 33.41 2014-11-03 05:59:33.000 307 33518.81 537.89 2275.99 33.41 2014-11-03 05:59:34.000 307 33518.70 537.94 2276.05 33.41 2014-11-03 05:59:35.000 307 33518.62 537.93 2276.02 33.41 2014-11-03 05:59:36.000 307 33518.76 537.92 2275.96 33.41 2014-11-03 05:59:37.000 307 33518.66 537.88 2276.12 33.41 2014-11-03 05:59:38.000 307 33518.71 537.91 2275.97 33.41 2014-11-03 05:59:39.000 307 33518.70 537.91 2276.06 33.41 2014-11-03 05:59:40.000 307 33518.78 537.94 2275.98 33.41 2014-11-03 05:59:41.000 307 33518.71 537.93 2275.91 33.41 2014-11-03 05:59:42.000 307 33518.71 537.90 2275.96 33.41 2014-11-03 05:59:43.000 307 33518.76 537.96 2275.99 33.41 2014-11-03 05:59:44.000 307 33518.75 537.96 2276.03 33.41 2014-11-03 05:59:45.000 307 33518.61 537.95 2275.95 33.41 2014-11-03 05:59:46.000 307 33518.71 537.94 2276.06 33.41 2014-11-03 05:59:47.000 307 33518.70 537.93 2275.99 33.41 2014-11-03 05:59:48.000 307 33518.65 537.98 2276.05 33.41 2014-11-03 05:59:49.000 307 33518.65 537.94 2276.01 33.41 2014-11-03 05:59:50.000 307 33518.72 537.99 2276.04 33.41 2014-11-03 05:59:51.000 307 33518.74 538.01 2276.03 33.41 2014-11-03 05:59:52.000 307 33518.61 537.96 2276.02 33.41 2014-11-03 05:59:53.000 307 33518.68 537.96 2276.06 33.41 2014-11-03 05:59:54.000 307 33518.70 537.92 2276.05 33.41 2014-11-03 05:59:55.000 307 33518.62 537.97 2276.02 33.41 2014-11-03 05:59:56.000 307 33518.71 537.94 2276.05 33.41 2014-11-03 05:59:57.000 307 33518.64 537.96 2276.08 33.41 2014-11-03 05:59:58.000 307 33518.60 537.94 2276.08 33.41 2014-11-03 05:59:59.000 307 33518.60 537.99 2276.01 33.41 2014-11-03 06:00:00.000 307 33518.61 537.95 2276.07 33.41 2014-11-03 06:00:01.000 307 33518.67 538.00 2275.98 33.41 2014-11-03 06:00:02.000 307 33518.64 537.98 2276.06 33.41 2014-11-03 06:00:03.000 307 33518.62 537.99 2275.97 33.41 2014-11-03 06:00:04.000 307 33518.80 538.01 2276.04 33.41 2014-11-03 06:00:05.000 307 33518.68 538.00 2276.08 33.41 2014-11-03 06:00:06.000 307 33518.70 537.98 2276.00 33.41 2014-11-03 06:00:07.000 307 33518.65 538.03 2276.03 33.41 2014-11-03 06:00:08.000 307 33518.62 537.97 2276.11 33.41 2014-11-03 06:00:09.000 307 33518.75 538.02 2276.14 33.41 2014-11-03 06:00:10.000 307 33518.69 537.94 2276.14 33.41 2014-11-03 06:00:11.000 307 33518.64 537.97 2276.12 33.41 2014-11-03 06:00:12.000 307 33518.72 537.98 2276.18 33.41 2014-11-03 06:00:12.000 307 33518.66 538.02 2276.05 33.41 2014-11-03 06:00:14.000 307 33518.57 537.98 2276.03 33.41 2014-11-03 06:00:15.000 307 33518.66 537.99 2276.18 33.41 2014-11-03 06:00:16.000 307 33518.69 537.98 2276.06 33.41 2014-11-03 06:00:17.000 307 33518.68 537.95 2276.05 33.41 2014-11-03 06:00:18.000 307 33518.68 538.00 2276.06 33.41 2014-11-03 06:00:19.000 307 33518.68 537.98 2276.11 33.41 2014-11-03 06:00:20.000 307 33518.64 537.98 2276.09 33.41 2014-11-03 06:00:21.000 307 33518.59 537.95 2276.10 33.41 2014-11-03 06:00:22.000 307 33518.61 537.95 2276.09 33.41 2014-11-03 06:00:23.000 307 33518.62 537.98 2276.15 33.41 2014-11-03 06:00:24.000 307 33518.74 537.95 2276.08 33.41 2014-11-03 06:00:25.000 307 33518.73 537.96 2276.11 33.41 2014-11-03 06:00:25.000 307 33518.70 537.97 2276.17 33.41 2014-11-03 06:00:27.000 307 33518.68 537.96 2276.17 33.41 2014-11-03 06:00:28.000 307 33518.71 537.99 2276.11 33.41 2014-11-03 06:00:29.000 307 33518.64 537.97 2276.10 33.41 2014-11-03 06:00:30.000 307 33518.72 537.99 2276.18 33.41 2014-11-03 06:00:31.000 307 33518.74 537.97 2276.16 33.41 2014-11-03 06:00:32.000 307 33518.70 537.93 2276.12 33.41 2014-11-03 06:00:33.000 307 33518.74 537.94 2276.10 33.41 2014-11-03 06:00:34.000 307 33518.66 538.00 2276.11 33.41 2014-11-03 06:00:35.000 307 33518.72 537.96 2276.13 33.41 2014-11-03 06:00:36.000 307 33518.79 537.95 2276.19 33.41 2014-11-03 06:00:37.000 307 33518.86 537.94 2276.15 33.41 2014-11-03 06:00:38.000 307 33518.79 537.94 2276.11 33.41 2014-11-03 06:00:39.000 307 33518.77 537.96 2276.14 33.41 2014-11-03 06:00:40.000 307 33518.79 537.96 2276.11 33.41 2014-11-03 06:00:41.000 307 33518.81 537.91 2276.08 33.41 2014-11-03 06:00:42.000 307 33518.84 537.96 2276.14 33.41 2014-11-03 06:00:43.000 307 33518.88 537.95 2276.11 33.41 2014-11-03 06:00:44.000 307 33518.92 537.95 2276.15 33.41 2014-11-03 06:00:45.000 307 33518.88 537.96 2276.09 33.41 2014-11-03 06:00:46.000 307 33518.89 537.99 2276.03 33.41 2014-11-03 06:00:47.000 307 33518.90 537.97 2276.05 33.41 2014-11-03 06:00:48.000 307 33518.91 537.95 2276.18 33.41 2014-11-03 06:00:49.000 307 33518.92 537.99 2276.15 33.41 2014-11-03 06:00:50.000 307 33518.97 537.96 2276.06 33.41 2014-11-03 06:00:51.000 307 33518.97 537.96 2276.11 33.41 2014-11-03 06:00:52.000 307 33518.85 537.96 2276.06 33.41 2014-11-03 06:00:53.000 307 33518.93 537.93 2276.15 33.41 2014-11-03 06:00:54.000 307 33518.96 537.94 2276.18 33.41 2014-11-03 06:00:55.000 307 33518.97 537.94 2276.14 33.41 2014-11-03 06:00:56.000 307 33519.02 537.92 2276.15 33.41 2014-11-03 06:00:57.000 307 33519.01 537.97 2276.13 33.41 2014-11-03 06:00:58.000 307 33519.05 537.95 2276.06 33.41 2014-11-03 06:00:59.000 307 33518.96 537.93 2276.05 33.41 2014-11-03 06:01:00.000 307 33518.96 537.94 2276.03 33.41 2014-11-03 06:01:01.000 307 33519.01 537.93 2276.16 33.41 2014-11-03 06:01:02.000 307 33518.96 537.94 2276.11 33.41 2014-11-03 06:01:03.000 307 33519.05 537.96 2276.14 33.41 2014-11-03 06:01:04.000 307 33519.15 537.96 2276.07 33.41 2014-11-03 06:01:05.000 307 33519.06 537.99 2276.05 33.41 2014-11-03 06:01:06.000 307 33519.08 537.99 2276.12 33.41 2014-11-03 06:01:06.000 307 33519.03 537.99 2276.06 33.41 2014-11-03 06:01:08.000 307 33518.99 537.99 2276.04 33.41 2014-11-03 06:01:09.000 307 33519.15 537.99 2276.14 33.41 2014-11-03 06:01:10.000 307 33519.02 538.02 2276.17 33.41 2014-11-03 06:01:11.000 307 33519.03 538.01 2276.15 33.41 2014-11-03 06:01:12.000 307 33519.01 538.01 2276.09 33.41 2014-11-03 06:01:13.000 307 33519.02 538.04 2276.09 33.41 2014-11-03 06:01:14.000 307 33519.12 538.04 2276.05 33.41 2014-11-03 06:01:15.000 307 33519.08 538.03 2276.09 33.41 2014-11-03 06:01:16.000 307 33519.07 537.99 2276.17 33.41 2014-11-03 06:01:17.000 307 33519.09 537.99 2276.09 33.41 2014-11-03 06:01:18.000 307 33519.05 538.01 2275.96 33.41 2014-11-03 06:01:19.000 307 33519.08 538.03 2276.06 33.41 2014-11-03 06:01:19.000 307 33518.93 538.01 2276.10 33.41 2014-11-03 06:01:21.000 307 33519.09 537.99 2276.08 33.41 2014-11-03 06:01:22.000 307 33519.09 537.99 2276.08 33.41 2014-11-03 06:01:23.000 307 33519.09 537.99 2276.11 33.41 2014-11-03 06:01:24.000 307 33519.09 538.04 2276.13 33.41 2014-11-03 06:01:25.000 307 33519.11 538.01 2276.15 33.41 2014-11-03 06:01:26.000 307 33519.05 537.97 2276.14 33.41 2014-11-03 06:01:27.000 307 33519.14 538.02 2276.10 33.41 2014-11-03 06:01:28.000 307 33519.15 538.03 2276.03 33.41 2014-11-03 06:01:29.000 307 33519.05 538.00 2276.09 33.41 2014-11-03 06:01:30.000 307 33519.00 538.00 2276.11 33.41 2014-11-03 06:01:31.000 307 33518.96 538.02 2276.12 33.41 2014-11-03 06:01:32.000 307 33519.06 538.04 2276.12 33.41 2014-11-03 06:01:33.000 307 33519.04 538.03 2276.13 33.41 2014-11-03 06:01:34.000 307 33519.08 538.01 2276.13 33.41 2014-11-03 06:01:35.000 307 33518.97 538.02 2276.12 33.41 2014-11-03 06:01:36.000 307 33518.95 538.01 2276.15 33.41 2014-11-03 06:01:37.000 307 33519.04 538.01 2276.13 33.41 2014-11-03 06:01:38.000 307 33518.96 538.02 2276.14 33.41 2014-11-03 06:01:39.000 307 33519.03 538.02 2276.14 33.41 2014-11-03 06:01:40.000 307 33518.91 537.97 2276.18 33.41 2014-11-03 06:01:41.000 307 33518.95 537.95 2276.15 33.41 2014-11-03 06:01:42.000 307 33519.01 538.02 2276.18 33.41 2014-11-03 06:01:43.000 307 33518.97 538.04 2276.17 33.41 2014-11-03 06:01:44.000 307 33518.97 538.00 2276.09 33.41 2014-11-03 06:01:45.000 307 33518.94 538.02 2276.09 33.41 2014-11-03 06:01:46.000 307 33518.87 538.01 2276.28 33.41 2014-11-03 06:01:47.000 307 33518.82 538.01 2276.22 33.41 2014-11-03 06:01:48.000 307 33518.88 538.03 2276.24 33.41 2014-11-03 06:01:49.000 307 33518.94 537.99 2276.18 33.41 2014-11-03 06:01:50.000 307 33518.88 538.02 2276.17 33.41 2014-11-03 06:01:51.000 307 33518.95 537.98 2276.27 33.41 2014-11-03 06:01:52.000 307 33518.98 538.03 2276.24 33.41 2014-11-03 06:01:53.000 307 33519.00 537.99 2276.19 33.41 2014-11-03 06:01:54.000 307 33519.05 538.06 2276.27 33.41 2014-11-03 06:01:55.000 307 33519.00 538.00 2276.24 33.41 2014-11-03 06:01:56.000 307 33518.92 538.03 2276.20 33.41 2014-11-03 06:01:57.000 307 33518.94 537.98 2276.26 33.41 2014-11-03 06:01:58.000 307 33519.11 538.02 2276.26 33.41 2014-11-03 06:01:59.000 307 33518.99 538.03 2276.27 33.41 2014-11-03 06:02:00.000 307 33519.03 538.01 2276.26 33.41 2014-11-03 06:02:00.000 307 33519.05 538.01 2276.22 33.41 2014-11-03 06:02:02.000 307 33518.98 537.97 2276.30 33.41 2014-11-03 06:02:03.000 307 33519.05 538.00 2276.31 33.41 2014-11-03 06:02:04.000 307 33519.06 537.99 2276.20 33.41 2014-11-03 06:02:05.000 307 33519.02 537.94 2276.23 33.41 2014-11-03 06:02:06.000 307 33518.98 537.99 2276.16 33.41 2014-11-03 06:02:07.000 307 33518.96 538.03 2276.22 33.41 2014-11-03 06:02:08.000 307 33519.03 537.99 2276.19 33.41 2014-11-03 06:02:09.000 307 33519.06 537.98 2276.15 33.41 2014-11-03 06:02:10.000 307 33519.02 538.02 2276.22 33.41 2014-11-03 06:02:11.000 307 33519.10 538.00 2276.21 33.41 2014-11-03 06:02:12.000 307 33519.08 537.99 2276.25 33.41 2014-11-03 06:02:13.000 307 33519.17 538.02 2276.18 33.41 2014-11-03 06:02:13.000 307 33519.21 538.01 2276.16 33.41 2014-11-03 06:02:15.000 307 33519.19 538.03 2276.17 33.41 2014-11-03 06:02:16.000 307 33519.17 537.99 2276.30 33.41 2014-11-03 06:02:17.000 307 33519.08 537.96 2276.24 33.41 2014-11-03 06:02:18.000 307 33519.15 538.00 2276.25 33.41 2014-11-03 06:02:19.000 307 33519.11 538.00 2276.23 33.41 2014-11-03 06:02:20.000 307 33519.10 538.01 2276.17 33.41 2014-11-03 06:02:21.000 307 33519.15 537.98 2276.29 33.41 2014-11-03 06:02:22.000 307 33519.18 537.99 2276.22 33.41 2014-11-03 06:02:23.000 307 33519.12 537.95 2276.22 33.41 2014-11-03 06:02:24.000 307 33519.27 537.98 2276.19 33.41 2014-11-03 06:02:25.000 307 33519.12 537.99 2276.18 33.41 2014-11-03 06:02:26.000 307 33519.15 537.99 2276.29 33.41 2014-11-03 06:02:27.000 307 33519.14 537.98 2276.12 33.41 2014-11-03 06:02:28.000 307 33519.07 538.00 2276.26 33.41 2014-11-03 06:02:29.000 307 33519.08 537.97 2276.27 33.41 2014-11-03 06:02:30.000 307 33519.12 537.99 2276.21 33.41 2014-11-03 06:02:31.000 307 33519.18 537.99 2276.15 33.41 2014-11-03 06:02:32.000 307 33519.14 538.02 2276.23 33.41 2014-11-03 06:02:33.000 307 33519.12 538.00 2276.17 33.41 2014-11-03 06:02:34.000 307 33519.22 538.05 2276.21 33.41 2014-11-03 06:02:35.000 307 33519.09 538.03 2276.26 33.41 2014-11-03 06:02:36.000 307 33519.05 538.03 2276.21 33.41 2014-11-03 06:02:37.000 307 33519.17 538.02 2276.25 33.41 2014-11-03 06:02:38.000 307 33519.09 538.01 2276.26 33.41 2014-11-03 06:02:39.000 307 33519.09 538.04 2276.25 33.41 2014-11-03 06:02:40.000 307 33519.12 538.02 2276.20 33.41 2014-11-03 06:02:41.000 307 33519.09 538.01 2276.14 33.41 2014-11-03 06:02:42.000 307 33519.12 538.01 2276.18 33.41 2014-11-03 06:02:43.000 307 33519.08 538.07 2276.27 33.41 2014-11-03 06:02:44.000 307 33518.99 538.07 2276.29 33.41 2014-11-03 06:02:45.000 307 33519.12 538.05 2276.22 33.41 2014-11-03 06:02:46.000 307 33519.09 538.02 2276.17 33.41 2014-11-03 06:02:47.000 307 33519.00 538.02 2276.18 33.41 2014-11-03 06:02:48.000 307 33519.10 538.04 2276.25 33.41 2014-11-03 06:02:49.000 307 33518.98 538.00 2276.20 33.41 2014-11-03 06:02:50.000 307 33518.98 538.05 2276.28 33.41 2014-11-03 06:02:51.000 307 33518.99 538.04 2276.22 33.41 2014-11-03 06:02:52.000 307 33518.99 538.01 2276.24 33.41 2014-11-03 06:02:53.000 307 33518.98 537.99 2276.24 33.41 2014-11-03 06:02:54.000 307 33518.92 538.10 2276.26 33.41 2014-11-03 06:02:54.000 307 33518.89 538.03 2276.32 33.41 2014-11-03 06:02:56.000 307 33518.93 538.04 2276.21 33.41 2014-11-03 06:02:57.000 307 33518.94 538.08 2276.26 33.41 2014-11-03 06:02:58.000 307 33519.10 538.03 2276.27 33.41 2014-11-03 06:02:59.000 307 33518.97 538.04 2276.34 33.41 2014-11-03 06:03:00.000 307 33518.96 538.04 2276.35 33.41 2014-11-03 06:03:01.000 307 33519.03 538.11 2276.33 33.41 2014-11-03 06:03:02.000 307 33518.91 538.06 2276.28 33.41 2014-11-03 06:03:03.000 307 33519.03 538.06 2276.39 33.41 2014-11-03 06:03:04.000 307 33518.93 538.07 2276.34 33.41 2014-11-03 06:03:05.000 307 33518.96 538.04 2276.36 33.41 2014-11-03 06:03:06.000 307 33518.90 538.04 2276.31 33.41 2014-11-03 06:03:07.000 307 33518.90 538.04 2276.33 33.41 2014-11-03 06:03:07.000 307 33518.86 538.04 2276.36 33.41 2014-11-03 06:03:09.000 307 33518.98 538.07 2276.33 33.41 2014-11-03 06:03:10.000 307 33519.05 538.04 2276.34 33.41 2014-11-03 06:03:11.000 307 33518.95 538.00 2276.26 33.41 2014-11-03 06:03:12.000 307 33519.04 538.01 2276.24 33.41 2014-11-03 06:03:13.000 307 33518.90 538.06 2276.30 33.41 2014-11-03 06:03:14.000 307 33518.84 538.03 2276.32 33.41 2014-11-03 06:03:15.000 307 33518.90 538.08 2276.34 33.41 2014-11-03 06:03:16.000 307 33518.86 538.08 2276.32 33.41 2014-11-03 06:03:17.000 307 33518.97 538.08 2276.34 33.41 2014-11-03 06:03:18.000 307 33518.89 538.04 2276.44 33.41 2014-11-03 06:03:19.000 307 33518.94 538.09 2276.34 33.41 2014-11-03 06:03:20.000 307 33518.93 538.03 2276.32 33.41 2014-11-03 06:03:21.000 307 33518.99 538.04 2276.36 33.41 2014-11-03 06:03:22.000 307 33518.93 538.05 2276.37 33.41 2014-11-03 06:03:23.000 307 33518.86 538.04 2276.34 33.41 2014-11-03 06:03:24.000 307 33518.97 538.07 2276.30 33.41 2014-11-03 06:03:25.000 307 33519.02 538.09 2276.30 33.41 2014-11-03 06:03:26.000 307 33518.97 538.07 2276.32 33.41 2014-11-03 06:03:27.000 307 33519.00 538.08 2276.28 33.41 2014-11-03 06:03:28.000 307 33518.86 538.06 2276.36 33.41 2014-11-03 06:03:29.000 307 33518.93 538.05 2276.32 33.41 2014-11-03 06:03:30.000 307 33518.94 538.07 2276.37 33.41 2014-11-03 06:03:31.000 307 33518.94 538.08 2276.24 33.41 2014-11-03 06:03:32.000 307 33519.05 538.15 2276.33 33.41 2014-11-03 06:03:33.000 307 33518.94 538.06 2276.34 33.41 2014-11-03 06:03:34.000 307 33519.05 538.10 2276.38 33.41 2014-11-03 06:03:35.000 307 33518.97 538.08 2276.37 33.41 2014-11-03 06:03:36.000 307 33519.00 538.12 2276.35 33.41 2014-11-03 06:03:37.000 307 33519.03 538.10 2276.36 33.41 2014-11-03 06:03:38.000 307 33518.97 538.11 2276.34 33.41 2014-11-03 06:03:39.000 307 33519.06 538.11 2276.36 33.41 2014-11-03 06:03:40.000 307 33519.10 538.09 2276.36 33.41 2014-11-03 06:03:41.000 307 33518.99 538.08 2276.35 33.41 2014-11-03 06:03:42.000 307 33519.03 538.16 2276.42 33.41 2014-11-03 06:03:43.000 307 33518.90 538.13 2276.33 33.41 2014-11-03 06:03:44.000 307 33519.01 538.12 2276.31 33.41 2014-11-03 06:03:45.000 307 33518.96 538.14 2276.34 33.41 2014-11-03 06:03:46.000 307 33519.05 538.15 2276.33 33.41 2014-11-03 06:03:47.000 307 33518.96 538.09 2276.33 33.41 2014-11-03 06:03:48.000 307 33519.02 538.15 2276.40 33.41 2014-11-03 06:03:48.000 307 33518.97 538.18 2276.27 33.41 2014-11-03 06:03:50.000 307 33518.95 538.15 2276.37 33.41 2014-11-03 06:03:51.000 307 33518.92 538.15 2276.37 33.41 2014-11-03 06:03:52.000 307 33519.00 538.16 2276.46 33.41 2014-11-03 06:03:53.000 307 33518.90 538.15 2276.39 33.41 2014-11-03 06:03:54.000 307 33518.98 538.16 2276.40 33.41 2014-11-03 06:03:55.000 307 33519.02 538.18 2276.36 33.41 2014-11-03 06:03:56.000 307 33518.92 538.16 2276.40 33.41 2014-11-03 06:03:57.000 307 33518.92 538.15 2276.35 33.41 2014-11-03 06:03:58.000 307 33518.87 538.18 2276.38 33.41 2014-11-03 06:03:59.000 307 33518.96 538.19 2276.35 33.41 2014-11-03 06:04:00.000 307 33519.00 538.19 2276.34 33.41 2014-11-03 06:04:01.000 307 33518.95 538.16 2276.33 33.41 2014-11-03 06:04:01.000 307 33518.93 538.16 2276.36 33.41 2014-11-03 06:04:03.000 307 33519.00 538.18 2276.43 33.41 2014-11-03 06:04:04.000 307 33518.84 538.15 2276.33 33.41 2014-11-03 06:04:05.000 307 33518.94 538.20 2276.38 33.41 2014-11-03 06:04:06.000 307 33518.85 538.19 2276.37 33.41 2014-11-03 06:04:07.000 307 33518.91 538.22 2276.34 33.41 2014-11-03 06:04:08.000 307 33518.79 538.18 2276.42 33.41 2014-11-03 06:04:09.000 307 33518.95 538.18 2276.45 33.41 2014-11-03 06:04:10.000 307 33518.84 538.21 2276.50 33.41 2014-11-03 06:04:11.000 307 33518.84 538.20 2276.45 33.41 2014-11-03 06:04:12.000 307 33518.87 538.22 2276.43 33.41 2014-11-03 06:04:13.000 307 33518.94 538.21 2276.42 33.41 2014-11-03 06:04:14.000 307 33518.87 538.20 2276.42 33.41 2014-11-03 06:04:15.000 307 33518.91 538.22 2276.37 33.41 2014-11-03 06:04:16.000 307 33518.90 538.19 2276.39 33.41 2014-11-03 06:04:17.000 307 33518.84 538.19 2276.38 33.41 2014-11-03 06:04:18.000 307 33518.92 538.18 2276.43 33.41 2014-11-03 06:04:19.000 307 33518.94 538.20 2276.52 33.41 2014-11-03 06:04:20.000 307 33518.83 538.25 2276.42 33.41 2014-11-03 06:04:21.000 307 33519.05 538.21 2276.37 33.41 2014-11-03 06:04:22.000 307 33518.87 538.23 2276.46 33.41 2014-11-03 06:04:23.000 307 33518.93 538.22 2276.43 33.41 2014-11-03 06:04:24.000 307 33518.88 538.22 2276.46 33.41 2014-11-03 06:04:25.000 307 33518.87 538.21 2276.45 33.41 2014-11-03 06:04:26.000 307 33518.99 538.25 2276.42 33.41 2014-11-03 06:04:27.000 307 33518.89 538.25 2276.36 33.41 2014-11-03 06:04:28.000 307 33519.07 538.23 2276.48 33.41 2014-11-03 06:04:29.000 307 33518.96 538.24 2276.46 33.41 2014-11-03 06:04:30.000 307 33518.94 538.24 2276.43 33.41 2014-11-03 06:04:31.000 307 33518.95 538.25 2276.42 33.41 2014-11-03 06:04:32.000 307 33518.99 538.20 2276.47 33.41 2014-11-03 06:04:33.000 307 33519.03 538.24 2276.41 33.41 2014-11-03 06:04:34.000 307 33518.82 538.24 2276.47 33.41 2014-11-03 06:04:35.000 307 33518.91 538.22 2276.45 33.41 2014-11-03 06:04:36.000 307 33518.98 538.26 2276.35 33.41 2014-11-03 06:04:37.000 307 33519.02 538.30 2276.45 33.41 2014-11-03 06:04:38.000 307 33518.97 538.25 2276.45 33.41 2014-11-03 06:04:39.000 307 33518.98 538.29 2276.45 33.41 2014-11-03 06:04:40.000 307 33518.94 538.28 2276.48 33.41 2014-11-03 06:04:41.000 307 33518.99 538.28 2276.45 33.41 2014-11-03 06:04:42.000 307 33518.93 538.24 2276.50 33.41 2014-11-03 06:04:42.000 307 33518.99 538.28 2276.49 33.41 2014-11-03 06:04:44.000 307 33518.95 538.28 2276.47 33.41 2014-11-03 06:04:45.000 307 33518.94 538.34 2276.43 33.41 2014-11-03 06:04:46.000 307 33519.02 538.31 2276.48 33.41 2014-11-03 06:04:47.000 307 33519.00 538.31 2276.39 33.41 2014-11-03 06:04:48.000 307 33519.00 538.31 2276.43 33.41 2014-11-03 06:04:49.000 307 33518.97 538.37 2276.50 33.41 2014-11-03 06:04:50.000 307 33518.92 538.34 2276.34 33.41 2014-11-03 06:04:51.000 307 33518.97 538.32 2276.45 33.41 2014-11-03 06:04:52.000 307 33518.99 538.35 2276.44 33.41 2014-11-03 06:04:53.000 307 33518.91 538.35 2276.37 33.41 2014-11-03 06:04:54.000 307 33518.94 538.32 2276.53 33.41 2014-11-03 06:04:55.000 307 33518.89 538.35 2276.40 33.41 2014-11-03 06:04:55.000 307 33518.87 538.31 2276.47 33.41 2014-11-03 06:04:57.000 307 33518.93 538.35 2276.56 33.41 2014-11-03 06:04:58.000 307 33518.89 538.33 2276.45 33.41 2014-11-03 06:04:59.000 307 33518.99 538.33 2276.44 33.41 2014-11-03 06:05:00.000 307 33518.85 538.36 2276.49 33.41 2014-11-03 06:05:01.000 307 33518.93 538.36 2276.46 33.41 2014-11-03 06:05:02.000 307 33518.84 538.34 2276.49 33.41 2014-11-03 06:05:03.000 307 33518.86 538.38 2276.49 33.41 2014-11-03 06:05:04.000 307 33518.86 538.39 2276.58 33.41 2014-11-03 06:05:05.000 307 33518.81 538.36 2276.59 33.41 2014-11-03 06:05:06.000 307 33518.80 538.40 2276.58 33.41 2014-11-03 06:05:07.000 307 33518.76 538.41 2276.50 33.41 2014-11-03 06:05:08.000 307 33518.81 538.37 2276.51 33.41 2014-11-03 06:05:09.000 307 33518.89 538.33 2276.53 33.41 2014-11-03 06:05:10.000 307 33518.82 538.39 2276.46 33.41 2014-11-03 06:05:11.000 307 33518.87 538.39 2276.46 33.41 2014-11-03 06:05:12.000 307 33518.82 538.42 2276.44 33.41 2014-11-03 06:05:13.000 307 33518.81 538.43 2276.57 33.41 2014-11-03 06:05:14.000 307 33518.91 538.38 2276.57 33.41 2014-11-03 06:05:15.000 307 33518.80 538.39 2276.58 33.41 2014-11-03 06:05:16.000 307 33518.81 538.39 2276.50 33.41 2014-11-03 06:05:17.000 307 33518.75 538.37 2276.47 33.41 2014-11-03 06:05:18.000 307 33518.82 538.41 2276.43 33.41 2014-11-03 06:05:19.000 307 33518.80 538.42 2276.55 33.41 2014-11-03 06:05:20.000 307 33518.83 538.37 2276.59 33.41 2014-11-03 06:05:21.000 307 33518.76 538.41 2276.63 33.41 2014-11-03 06:05:22.000 307 33518.83 538.40 2276.53 33.41 2014-11-03 06:05:23.000 307 33518.80 538.39 2276.57 33.41 2014-11-03 06:05:24.000 307 33518.78 538.38 2276.58 33.41 2014-11-03 06:05:25.000 307 33518.78 538.39 2276.58 33.41 2014-11-03 06:05:26.000 307 33518.66 538.37 2276.53 33.41 2014-11-03 06:05:27.000 307 33518.86 538.36 2276.49 33.41 2014-11-03 06:05:28.000 307 33518.82 538.36 2276.59 33.41 2014-11-03 06:05:29.000 307 33518.76 538.42 2276.59 33.41 2014-11-03 06:05:30.000 307 33518.81 538.36 2276.67 33.41 2014-11-03 06:05:31.000 307 33518.79 538.39 2276.58 33.41 2014-11-03 06:05:32.000 307 33518.77 538.39 2276.63 33.41 2014-11-03 06:05:33.000 307 33518.82 538.41 2276.61 33.41 2014-11-03 06:05:34.000 307 33518.77 538.35 2276.62 33.41 2014-11-03 06:05:35.000 307 33518.86 538.35 2276.59 33.41 2014-11-03 06:05:36.000 307 33518.84 538.41 2276.64 33.41 2014-11-03 06:05:36.000 307 33518.93 538.38 2276.49 33.41 2014-11-03 06:05:38.000 307 33518.87 538.36 2276.65 33.41 2014-11-03 06:05:39.000 307 33518.84 538.39 2276.58 33.41 2014-11-03 06:05:40.000 307 33518.78 538.43 2276.65 33.41 2014-11-03 06:05:41.000 307 33518.83 538.42 2276.64 33.41 2014-11-03 06:05:42.000 307 33518.80 538.43 2276.61 33.41 2014-11-03 06:05:43.000 307 33518.87 538.40 2276.67 33.41 2014-11-03 06:05:44.000 307 33518.84 538.43 2276.62 33.41 2014-11-03 06:05:45.000 307 33518.84 538.41 2276.62 33.41 2014-11-03 06:05:46.000 307 33518.81 538.44 2276.65 33.41 2014-11-03 06:05:47.000 307 33518.86 538.43 2276.61 33.41 2014-11-03 06:05:48.000 307 33518.81 538.43 2276.59 33.41 2014-11-03 06:05:49.000 307 33518.82 538.48 2276.53 33.41 2014-11-03 06:05:49.000 307 33518.68 538.46 2276.58 33.41 2014-11-03 06:05:51.000 307 33518.89 538.50 2276.61 33.41 2014-11-03 06:05:52.000 307 33518.73 538.47 2276.55 33.41 2014-11-03 06:05:53.000 307 33518.75 538.44 2276.55 33.41 2014-11-03 06:05:54.000 307 33518.84 538.43 2276.56 33.41 2014-11-03 06:05:55.000 307 33518.81 538.49 2276.65 33.41 2014-11-03 06:05:56.000 307 33518.77 538.49 2276.60 33.41 2014-11-03 06:05:57.000 307 33518.72 538.50 2276.58 33.41 2014-11-03 06:05:58.000 307 33518.74 538.54 2276.65 33.41 2014-11-03 06:05:59.000 307 33518.68 538.50 2276.61 33.41 2014-11-03 06:06:00.000 307 33518.68 538.49 2276.65 33.41 2014-11-03 06:06:01.000 307 33518.71 538.50 2276.60 33.41 2014-11-03 06:06:02.000 307 33518.71 538.51 2276.63 33.41 2014-11-03 06:06:03.000 307 33518.66 538.51 2276.65 33.41 2014-11-03 06:06:04.000 307 33518.73 538.53 2276.61 33.41 2014-11-03 06:06:05.000 307 33518.66 538.55 2276.64 33.41 2014-11-03 06:06:06.000 307 33518.70 538.55 2276.72 33.41 2014-11-03 06:06:07.000 307 33518.62 538.52 2276.70 33.41 2014-11-03 06:06:08.000 307 33518.71 538.53 2276.66 33.41 2014-11-03 06:06:09.000 307 33518.68 538.53 2276.68 33.41 2014-11-03 06:06:10.000 307 33518.69 538.58 2276.68 33.41 2014-11-03 06:06:11.000 307 33518.58 538.54 2276.67 33.41 2014-11-03 06:06:12.000 307 33518.63 538.52 2276.65 33.41 2014-11-03 06:06:13.000 307 33518.61 538.55 2276.59 33.41 2014-11-03 06:06:14.000 307 33518.61 538.56 2276.66 33.41 2014-11-03 06:06:15.000 307 33518.59 538.59 2276.63 33.41 2014-11-03 06:06:16.000 307 33518.62 538.53 2276.73 33.41 2014-11-03 06:06:17.000 307 33518.57 538.59 2276.70 33.41 2014-11-03 06:06:18.000 307 33518.51 538.55 2276.70 33.41 2014-11-03 06:06:19.000 307 33518.54 538.61 2276.65 33.41 2014-11-03 06:06:20.000 307 33518.53 538.63 2276.80 33.41 2014-11-03 06:06:21.000 307 33518.56 538.60 2276.68 33.41 2014-11-03 06:06:22.000 307 33518.52 538.60 2276.71 33.41 2014-11-03 06:06:23.000 307 33518.55 538.62 2276.74 33.41 2014-11-03 06:06:24.000 307 33518.50 538.65 2276.72 33.41 2014-11-03 06:06:25.000 307 33518.54 538.62 2276.74 33.41 2014-11-03 06:06:26.000 307 33518.60 538.63 2276.73 33.41 2014-11-03 06:06:27.000 307 33518.41 538.67 2276.74 33.41 2014-11-03 06:06:28.000 307 33518.47 538.68 2276.78 33.41 2014-11-03 06:06:29.000 307 33518.37 538.65 2276.72 33.41 2014-11-03 06:06:30.000 307 33518.44 538.63 2276.80 33.41 2014-11-03 06:06:30.000 307 33518.43 538.66 2276.77 33.41 2014-11-03 06:06:32.000 307 33518.31 538.68 2276.75 33.41 2014-11-03 06:06:33.000 307 33518.30 538.65 2276.74 33.41 2014-11-03 06:06:34.000 307 33518.37 538.63 2276.80 33.41 2014-11-03 06:06:35.000 307 33518.40 538.67 2276.79 33.41 2014-11-03 06:06:36.000 307 33518.38 538.66 2276.80 33.41 2014-11-03 06:06:37.000 307 33518.31 538.67 2276.79 33.41 2014-11-03 06:06:38.000 307 33518.34 538.67 2276.85 33.41 2014-11-03 06:06:39.000 307 33518.23 538.67 2276.79 33.41 2014-11-03 06:06:40.000 307 33518.28 538.72 2276.79 33.41 2014-11-03 06:06:41.000 307 33518.28 538.69 2276.82 33.41 2014-11-03 06:06:42.000 307 33518.24 538.70 2276.79 33.41 2014-11-03 06:06:43.000 307 33518.25 538.67 2276.88 33.41 2014-11-03 06:06:43.000 307 33518.25 538.71 2276.78 33.41 2014-11-03 06:06:45.000 307 33518.24 538.71 2276.88 33.41 2014-11-03 06:06:46.000 307 33518.25 538.68 2276.84 33.41 2014-11-03 06:06:47.000 307 33518.22 538.72 2276.76 33.41 2014-11-03 06:06:48.000 307 33518.18 538.73 2276.81 33.41 2014-11-03 06:06:49.000 307 33518.13 538.73 2276.80 33.41 2014-11-03 06:06:50.000 307 33518.24 538.73 2276.84 33.41 2014-11-03 06:06:51.000 307 33518.20 538.71 2276.80 33.41 2014-11-03 06:06:52.000 307 33518.20 538.75 2276.84 33.41 2014-11-03 06:06:53.000 307 33518.21 538.72 2276.93 33.41 2014-11-03 06:06:54.000 307 33518.13 538.75 2276.85 33.41 2014-11-03 06:06:55.000 307 33518.16 538.81 2276.86 33.41 2014-11-03 06:06:56.000 307 33518.07 538.81 2276.87 33.41 2014-11-03 06:06:57.000 307 33518.10 538.84 2276.74 33.41 2014-11-03 06:06:58.000 307 33518.08 538.81 2276.84 33.40 2014-11-03 06:06:59.000 307 33518.12 538.84 2276.89 33.41 2014-11-03 06:07:00.000 307 33518.03 538.82 2276.89 33.41 2014-11-03 06:07:01.000 307 33518.09 538.88 2276.93 33.41 2014-11-03 06:07:02.000 307 33517.96 538.87 2276.91 33.41 2014-11-03 06:07:03.000 307 33518.00 538.89 2276.90 33.41 2014-11-03 06:07:04.000 307 33517.95 538.94 2276.92 33.41 2014-11-03 06:07:05.000 307 33517.86 538.91 2276.91 33.41 2014-11-03 06:07:06.000 307 33517.91 538.92 2276.91 33.41 2014-11-03 06:07:07.000 307 33517.94 538.94 2277.05 33.41 2014-11-03 06:07:08.000 307 33517.92 538.97 2276.92 33.41 2014-11-03 06:07:09.000 307 33518.00 538.96 2276.97 33.40 2014-11-03 06:07:10.000 307 33517.96 538.93 2276.98 33.40 2014-11-03 06:07:11.000 307 33517.82 538.95 2276.96 33.40 2014-11-03 06:07:12.000 307 33517.94 538.96 2277.01 33.41 2014-11-03 06:07:13.000 307 33517.91 538.95 2277.00 33.41 2014-11-03 06:07:14.000 307 33517.97 538.91 2277.03 33.40 2014-11-03 06:07:15.000 307 33517.87 538.94 2276.96 33.40 2014-11-03 06:07:16.000 307 33517.89 538.92 2277.04 33.40 2014-11-03 06:07:17.000 307 33517.99 538.90 2276.91 33.40 2014-11-03 06:07:18.000 307 33517.89 538.91 2276.85 33.40 2014-11-03 06:07:19.000 307 33517.98 538.91 2276.93 33.40 2014-11-03 06:07:20.000 307 33517.91 538.90 2277.00 33.40 2014-11-03 06:07:21.000 307 33517.94 538.88 2276.99 33.41 2014-11-03 06:07:22.000 307 33517.96 538.85 2276.96 33.41 2014-11-03 06:07:23.000 307 33517.91 538.93 2277.05 33.40 2014-11-03 06:07:24.000 307 33517.96 538.92 2277.00 33.40 2014-11-03 06:07:24.000 307 33517.86 538.94 2277.05 33.40 2014-11-03 06:07:26.000 307 33517.84 538.93 2276.98 33.40 2014-11-03 06:07:27.000 307 33517.77 538.94 2277.05 33.41 2014-11-03 06:07:28.000 307 33517.88 538.94 2276.96 33.41 2014-11-03 06:07:29.000 307 33517.91 538.93 2277.05 33.41 2014-11-03 06:07:30.000 307 33517.86 538.93 2276.99 33.40 2014-11-03 06:07:31.000 307 33517.81 538.94 2277.12 33.41 2014-11-03 06:07:32.000 307 33517.88 538.96 2276.97 33.40 2014-11-03 06:07:33.000 307 33517.75 538.93 2277.08 33.41 2014-11-03 06:07:34.000 307 33517.90 538.94 2277.05 33.40 2014-11-03 06:07:35.000 307 33517.78 538.99 2277.05 33.40 2014-11-03 06:07:36.000 307 33517.84 538.98 2277.08 33.40 2014-11-03 06:07:37.000 307 33517.78 538.98 2277.04 33.40 2014-11-03 06:07:37.000 307 33517.85 538.96 2277.08 33.40 2014-11-03 06:07:39.000 307 33517.84 538.99 2277.07 33.40 2014-11-03 06:07:40.000 307 33517.76 539.00 2277.08 33.40 2014-11-03 06:07:41.000 307 33517.81 538.98 2277.07 33.40 2014-11-03 06:07:42.000 307 33517.79 538.97 2277.07 33.40 2014-11-03 06:07:43.000 307 33517.79 539.02 2277.02 33.40 2014-11-03 06:07:44.000 307 33517.81 538.97 2277.11 33.40 2014-11-03 06:07:45.000 307 33517.84 539.01 2277.05 33.40 2014-11-03 06:07:46.000 307 33517.87 539.02 2277.05 33.41 2014-11-03 06:07:47.000 307 33517.86 539.00 2276.99 33.40 2014-11-03 06:07:48.000 307 33517.81 539.00 2277.03 33.40 2014-11-03 06:07:49.000 307 33517.78 539.05 2277.05 33.40 2014-11-03 06:07:50.000 307 33517.79 538.99 2277.05 33.40 2014-11-03 06:07:51.000 307 33517.81 538.99 2277.02 33.40 2014-11-03 06:07:52.000 307 33517.85 539.00 2276.97 33.40 2014-11-03 06:07:53.000 307 33517.78 539.04 2277.11 33.40 2014-11-03 06:07:54.000 307 33517.72 539.06 2277.09 33.40 2014-11-03 06:07:55.000 307 33517.79 539.05 2277.02 33.40 2014-11-03 06:07:56.000 307 33517.82 539.03 2277.02 33.40 2014-11-03 06:07:57.000 307 33517.77 539.05 2277.07 33.40 2014-11-03 06:07:58.000 307 33517.81 539.07 2277.09 33.40 2014-11-03 06:07:59.000 307 33517.84 539.05 2277.14 33.40 2014-11-03 06:08:00.000 307 33517.82 539.03 2277.14 33.40 2014-11-03 06:08:01.000 307 33517.79 539.07 2277.06 33.40 2014-11-03 06:08:02.000 307 33517.79 539.03 2277.05 33.40 2014-11-03 06:08:03.000 307 33517.85 539.01 2276.99 33.40 2014-11-03 06:08:04.000 307 33517.84 539.03 2277.07 33.40 2014-11-03 06:08:05.000 307 33517.95 539.02 2277.05 33.40 2014-11-03 06:08:06.000 307 33517.83 539.03 2277.09 33.40 2014-11-03 06:08:07.000 307 33517.90 539.03 2277.11 33.40 2014-11-03 06:08:08.000 307 33517.88 539.04 2277.09 33.40 2014-11-03 06:08:09.000 307 33517.85 539.02 2277.11 33.40 2014-11-03 06:08:10.000 307 33517.97 539.02 2277.01 33.40 2014-11-03 06:08:11.000 307 33517.85 539.04 2276.96 33.40 2014-11-03 06:08:12.000 307 33517.87 539.07 2276.97 33.40 2014-11-03 06:08:13.000 307 33517.96 539.03 2276.99 33.40 2014-11-03 06:08:14.000 307 33517.92 539.05 2277.03 33.40 2014-11-03 06:08:15.000 307 33518.00 539.05 2277.07 33.40 2014-11-03 06:08:16.000 307 33517.82 539.07 2277.02 33.40 2014-11-03 06:08:17.000 307 33518.00 539.07 2277.06 33.40 2014-11-03 06:08:18.000 307 33517.94 539.05 2277.08 33.40 2014-11-03 06:08:18.000 307 33517.94 539.05 2277.04 33.40 2014-11-03 06:08:20.000 307 33517.96 539.10 2276.96 33.40 2014-11-03 06:08:21.000 307 33518.01 539.11 2277.12 33.40 2014-11-03 06:08:22.000 307 33517.81 539.06 2277.01 33.40 2014-11-03 06:08:23.000 307 33517.97 539.07 2277.03 33.40 2014-11-03 06:08:24.000 307 33517.92 539.10 2276.96 33.40 2014-11-03 06:08:25.000 307 33517.90 539.11 2277.05 33.40 2014-11-03 06:08:26.000 307 33517.91 539.09 2276.97 33.40 2014-11-03 06:08:27.000 307 33518.00 539.10 2276.98 33.40 2014-11-03 06:08:28.000 307 33517.90 539.11 2276.96 33.40 2014-11-03 06:08:29.000 307 33517.92 539.11 2276.97 33.40 2014-11-03 06:08:30.000 307 33517.90 539.11 2277.00 33.40 2014-11-03 06:08:31.000 307 33517.93 539.11 2276.91 33.40 2014-11-03 06:08:31.000 307 33518.00 539.12 2276.93 33.40 2014-11-03 06:08:33.000 307 33517.83 539.09 2276.96 33.40 2014-11-03 06:08:34.000 307 33517.93 539.10 2276.89 33.40 2014-11-03 06:08:35.000 307 33517.99 539.13 2276.88 33.40 2014-11-03 06:08:36.000 307 33517.97 539.11 2276.89 33.40 2014-11-03 06:08:37.000 307 33517.90 539.11 2276.92 33.40 2014-11-03 06:08:38.000 307 33518.00 539.13 2276.87 33.40 2014-11-03 06:08:39.000 307 33517.87 539.14 2276.93 33.40 2014-11-03 06:08:40.000 307 33517.90 539.14 2276.89 33.40 2014-11-03 06:08:41.000 307 33517.87 539.13 2276.86 33.40 2014-11-03 06:08:42.000 307 33517.93 539.17 2276.88 33.40 2014-11-03 06:08:43.000 307 33517.95 539.14 2276.93 33.40 2014-11-03 06:08:44.000 307 33518.01 539.18 2276.99 33.40 2014-11-03 06:08:45.000 307 33517.82 539.15 2276.96 33.40 2014-11-03 06:08:46.000 307 33517.93 539.19 2276.82 33.40 2014-11-03 06:08:47.000 307 33517.87 539.14 2276.92 33.40 2014-11-03 06:08:48.000 307 33517.94 539.16 2276.90 33.40 2014-11-03 06:08:49.000 307 33517.92 539.16 2276.84 33.40 2014-11-03 06:08:50.000 307 33517.97 539.20 2276.83 33.40 2014-11-03 06:08:51.000 307 33517.94 539.16 2276.86 33.40 2014-11-03 06:08:52.000 307 33517.90 539.19 2276.81 33.40 2014-11-03 06:08:53.000 307 33517.81 539.17 2276.82 33.40 2014-11-03 06:08:54.000 307 33517.87 539.17 2276.83 33.40 2014-11-03 06:08:55.000 307 33517.93 539.21 2276.82 33.40 2014-11-03 06:08:56.000 307 33517.97 539.18 2276.84 33.40 2014-11-03 06:08:57.000 307 33517.92 539.19 2276.92 33.40 2014-11-03 06:08:58.000 307 33517.85 539.19 2276.86 33.40 2014-11-03 06:08:59.000 307 33517.88 539.23 2276.93 33.40 2014-11-03 06:09:00.000 307 33517.88 539.18 2276.86 33.40 2014-11-03 06:09:01.000 307 33517.97 539.20 2276.86 33.40 2014-11-03 06:09:02.000 307 33517.86 539.20 2276.82 33.40 2014-11-03 06:09:03.000 307 33517.80 539.25 2276.83 33.40 2014-11-03 06:09:04.000 307 33517.84 539.21 2276.86 33.40 2014-11-03 06:09:05.000 307 33517.83 539.23 2276.81 33.40 2014-11-03 06:09:06.000 307 33517.85 539.22 2276.86 33.40 2014-11-03 06:09:07.000 307 33517.82 539.20 2276.84 33.40 2014-11-03 06:09:08.000 307 33517.85 539.26 2276.86 33.40 2014-11-03 06:09:09.000 307 33518.00 539.23 2276.85 33.40 2014-11-03 06:09:10.000 307 33517.68 539.25 2276.89 33.40 2014-11-03 06:09:11.000 307 33517.84 539.25 2276.84 33.40 2014-11-03 06:09:12.000 307 33517.80 539.26 2276.91 33.40 2014-11-03 06:09:12.000 307 33517.76 539.28 2276.79 33.40 2014-11-03 06:09:14.000 307 33517.82 539.24 2276.84 33.40 2014-11-03 06:09:15.000 307 33517.85 539.24 2276.81 33.40 2014-11-03 06:09:16.000 307 33517.75 539.25 2276.80 33.40 2014-11-03 06:09:17.000 307 33517.84 539.28 2276.85 33.40 2014-11-03 06:09:18.000 307 33517.82 539.30 2276.83 33.40 2014-11-03 06:09:19.000 307 33517.85 539.29 2276.80 33.40 2014-11-03 06:09:20.000 307 33517.79 539.25 2276.91 33.40 2014-11-03 06:09:21.000 307 33517.84 539.33 2276.88 33.40 2014-11-03 06:09:22.000 307 33517.75 539.29 2276.83 33.40 2014-11-03 06:09:23.000 307 33517.90 539.32 2276.86 33.40 2014-11-03 06:09:24.000 307 33517.76 539.30 2276.86 33.40 2014-11-03 06:09:25.000 307 33517.71 539.28 2276.81 33.40 2014-11-03 06:09:25.000 307 33517.75 539.28 2276.85 33.40 2014-11-03 06:09:27.000 307 33517.71 539.22 2276.75 33.40 2014-11-03 06:09:28.000 307 33517.83 539.26 2276.89 33.40 2014-11-03 06:09:29.000 307 33517.84 539.31 2276.82 33.40 2014-11-03 06:09:30.000 307 33517.78 539.28 2276.79 33.40 2014-11-03 06:09:31.000 307 33517.81 539.28 2276.86 33.40 2014-11-03 06:09:32.000 307 33517.76 539.30 2276.78 33.40 2014-11-03 06:09:33.000 307 33517.83 539.28 2276.91 33.40 2014-11-03 06:09:34.000 307 33517.82 539.23 2276.80 33.40 2014-11-03 06:09:35.000 307 33517.84 539.28 2276.84 33.40 2014-11-03 06:09:36.000 307 33517.85 539.26 2276.77 33.40 2014-11-03 06:09:37.000 307 33517.79 539.23 2276.82 33.40 2014-11-03 06:09:38.000 307 33517.85 539.26 2276.87 33.40 2014-11-03 06:09:39.000 307 33517.90 539.25 2276.79 33.40 2014-11-03 06:09:40.000 307 33517.71 539.28 2276.91 33.40 2014-11-03 06:09:41.000 307 33517.90 539.27 2276.81 33.40 2014-11-03 06:09:42.000 307 33517.82 539.26 2276.79 33.40 2014-11-03 06:09:43.000 307 33517.87 539.30 2276.87 33.40 2014-11-03 06:09:44.000 307 33517.85 539.32 2276.80 33.40 2014-11-03 06:09:45.000 307 33517.87 539.26 2276.83 33.40 2014-11-03 06:09:46.000 307 33517.76 539.27 2276.96 33.40 2014-11-03 06:09:47.000 307 33517.90 539.26 2276.84 33.40 2014-11-03 06:09:48.000 307 33517.84 539.25 2276.85 33.40 2014-11-03 06:09:49.000 307 33517.87 539.25 2276.88 33.40 2014-11-03 06:09:50.000 307 33517.88 539.25 2276.87 33.40 2014-11-03 06:09:51.000 307 33517.89 539.27 2276.85 33.40 2014-11-03 06:09:52.000 307 33517.93 539.26 2276.81 33.40 2014-11-03 06:09:53.000 307 33517.87 539.29 2276.88 33.40 2014-11-03 06:09:54.000 307 33517.87 539.29 2276.90 33.40 2014-11-03 06:09:55.000 307 33517.87 539.28 2276.96 33.40 2014-11-03 06:09:56.000 307 33517.88 539.31 2276.83 33.40 2014-11-03 06:09:57.000 307 33517.94 539.30 2276.86 33.40 2014-11-03 06:09:58.000 307 33517.96 539.28 2276.88 33.40 2014-11-03 06:09:59.000 307 33517.96 539.23 2276.83 33.40 2014-11-03 06:10:00.000 307 33517.97 539.26 2276.74 33.40 2014-11-03 06:10:01.000 307 33517.95 539.30 2276.91 33.40 2014-11-03 06:10:02.000 307 33518.01 539.30 2276.88 33.40 2014-11-03 06:10:03.000 307 33517.90 539.28 2276.80 33.40 2014-11-03 06:10:04.000 307 33518.03 539.31 2276.88 33.40 2014-11-03 06:10:05.000 307 33518.00 539.30 2276.88 33.40 2014-11-03 06:10:06.000 307 33517.99 539.33 2276.87 33.40 2014-11-03 06:10:06.000 307 33517.93 539.25 2276.84 33.40 2014-11-03 06:10:08.000 307 33518.01 539.31 2276.86 33.40 2014-11-03 06:10:09.000 307 33518.12 539.29 2276.86 33.40 2014-11-03 06:10:10.000 307 33517.97 539.34 2276.87 33.40 2014-11-03 06:10:11.000 307 33518.16 539.34 2276.87 33.40 2014-11-03 06:10:12.000 307 33517.99 539.34 2276.75 33.40 2014-11-03 06:10:13.000 307 33518.02 539.34 2276.81 33.40 2014-11-03 06:10:14.000 307 33518.03 539.34 2276.83 33.40 2014-11-03 06:10:15.000 307 33517.93 539.35 2276.86 33.40 2014-11-03 06:10:16.000 307 33518.04 539.39 2276.77 33.40 2014-11-03 06:10:17.000 307 33517.98 539.37 2276.75 33.40 2014-11-03 06:10:18.000 307 33517.99 539.39 2276.77 33.40 2014-11-03 06:10:19.000 307 33518.02 539.34 2276.80 33.40 2014-11-03 06:10:19.000 307 33517.96 539.40 2276.77 33.40 2014-11-03 06:10:21.000 307 33517.97 539.37 2276.80 33.40 2014-11-03 06:10:22.000 307 33518.09 539.37 2276.86 33.40 2014-11-03 06:10:23.000 307 33518.01 539.42 2276.81 33.40 2014-11-03 06:10:24.000 307 33518.01 539.43 2276.82 33.40 2014-11-03 06:10:25.000 307 33517.96 539.39 2276.76 33.40 2014-11-03 06:10:26.000 307 33518.01 539.35 2276.78 33.40 2014-11-03 06:10:27.000 307 33517.93 539.40 2276.86 33.40 2014-11-03 06:10:28.000 307 33518.04 539.40 2276.77 33.40 2014-11-03 06:10:29.000 307 33517.99 539.41 2276.70 33.40 2014-11-03 06:10:30.000 307 33517.96 539.39 2276.65 33.40 2014-11-03 06:10:31.000 307 33517.96 539.42 2276.80 33.40 2014-11-03 06:10:32.000 307 33517.86 539.39 2276.86 33.40 2014-11-03 06:10:33.000 307 33517.89 539.39 2276.80 33.40 2014-11-03 06:10:34.000 307 33517.85 539.39 2276.74 33.40 2014-11-03 06:10:35.000 307 33517.82 539.39 2276.75 33.40 2014-11-03 06:10:36.000 307 33517.82 539.40 2276.75 33.40 2014-11-03 06:10:37.000 307 33517.87 539.40 2276.87 33.40 2014-11-03 06:10:38.000 307 33517.81 539.43 2276.78 33.40 2014-11-03 06:10:39.000 307 33517.81 539.44 2276.74 33.40 2014-11-03 06:10:40.000 307 33517.82 539.46 2276.81 33.40 2014-11-03 06:10:41.000 307 33517.80 539.47 2276.83 33.40 2014-11-03 06:10:42.000 307 33517.80 539.46 2276.81 33.40 2014-11-03 06:10:43.000 307 33517.79 539.45 2276.76 33.40 2014-11-03 06:10:44.000 307 33517.82 539.45 2276.76 33.40 2014-11-03 06:10:45.000 307 33517.82 539.46 2276.76 33.40 2014-11-03 06:10:46.000 307 33517.76 539.46 2276.80 33.40 2014-11-03 06:10:47.000 307 33517.86 539.44 2276.86 33.40 2014-11-03 06:10:48.000 307 33517.85 539.44 2276.75 33.40 2014-11-03 06:10:49.000 307 33517.93 539.45 2276.86 33.40 2014-11-03 06:10:50.000 307 33517.91 539.45 2276.84 33.40 2014-11-03 06:10:51.000 307 33517.91 539.42 2276.80 33.40 2014-11-03 06:10:52.000 307 33517.94 539.46 2276.80 33.40 2014-11-03 06:10:53.000 307 33517.85 539.47 2276.77 33.40 2014-11-03 06:10:54.000 307 33517.90 539.47 2276.77 33.40 2014-11-03 06:10:55.000 307 33517.87 539.42 2276.81 33.40 2014-11-03 06:10:56.000 307 33517.90 539.44 2276.79 33.40 2014-11-03 06:10:57.000 307 33517.82 539.46 2276.63 33.40 2014-11-03 06:10:58.000 307 33517.88 539.44 2276.81 33.40 2014-11-03 06:10:59.000 307 33517.87 539.41 2276.84 33.40 2014-11-03 06:11:00.000 307 33517.78 539.41 2276.79 33.40 2014-11-03 06:11:00.000 307 33517.87 539.43 2276.82 33.40 2014-11-03 06:11:02.000 307 33517.87 539.42 2276.75 33.40 2014-11-03 06:11:03.000 307 33517.87 539.47 2276.82 33.40 2014-11-03 06:11:04.000 307 33517.83 539.47 2276.75 33.40 2014-11-03 06:11:05.000 307 33517.91 539.44 2276.77 33.40 2014-11-03 06:11:06.000 307 33517.85 539.41 2276.75 33.40 2014-11-03 06:11:07.000 307 33517.87 539.43 2276.72 33.40 2014-11-03 06:11:08.000 307 33517.92 539.42 2276.74 33.40 2014-11-03 06:11:09.000 307 33517.92 539.42 2276.70 33.40 2014-11-03 06:11:10.000 307 33517.88 539.41 2276.77 33.40 2014-11-03 06:11:11.000 307 33517.81 539.39 2276.81 33.40 2014-11-03 06:11:12.000 307 33517.78 539.41 2276.78 33.40 2014-11-03 06:11:13.000 307 33517.88 539.40 2276.66 33.40 2014-11-03 06:11:13.000 307 33517.83 539.39 2276.80 33.40 2014-11-03 06:11:15.000 307 33517.81 539.43 2276.79 33.40 2014-11-03 06:11:16.000 307 33517.90 539.42 2276.72 33.40 2014-11-03 06:11:17.000 307 33517.91 539.42 2276.83 33.40 2014-11-03 06:11:18.000 307 33517.82 539.40 2276.84 33.40 2014-11-03 06:11:19.000 307 33517.87 539.45 2276.85 33.40 2014-11-03 06:11:20.000 307 33517.80 539.42 2276.82 33.40 2014-11-03 06:11:21.000 307 33517.83 539.46 2276.79 33.40 2014-11-03 06:11:22.000 307 33517.88 539.45 2276.79 33.40 2014-11-03 06:11:23.000 307 33517.86 539.43 2276.71 33.40 2014-11-03 06:11:24.000 307 33517.69 539.42 2276.71 33.40 2014-11-03 06:11:25.000 307 33517.79 539.45 2276.84 33.40 2014-11-03 06:11:26.000 307 33517.78 539.49 2276.77 33.40 2014-11-03 06:11:27.000 307 33517.77 539.48 2276.76 33.40 2014-11-03 06:11:28.000 307 33517.82 539.47 2276.78 33.40 2014-11-03 06:11:29.000 307 33517.79 539.47 2276.79 33.40 2014-11-03 06:11:30.000 307 33517.79 539.47 2276.84 33.40 2014-11-03 06:11:31.000 307 33517.83 539.44 2276.84 33.40 2014-11-03 06:11:32.000 307 33517.79 539.48 2276.76 33.40 2014-11-03 06:11:33.000 307 33517.76 539.48 2276.86 33.40 2014-11-03 06:11:34.000 307 33517.85 539.48 2276.75 33.40 2014-11-03 06:11:35.000 307 33517.61 539.43 2276.78 33.40 2014-11-03 06:11:36.000 307 33517.71 539.50 2276.74 33.40 2014-11-03 06:11:37.000 307 33517.79 539.42 2276.86 33.40 2014-11-03 06:11:38.000 307 33517.72 539.45 2276.88 33.40 2014-11-03 06:11:39.000 307 33517.66 539.45 2276.89 33.40 2014-11-03 06:11:40.000 307 33517.81 539.42 2276.80 33.40 2014-11-03 06:11:41.000 307 33517.75 539.42 2276.78 33.40 2014-11-03 06:11:42.000 307 33517.77 539.42 2276.81 33.40 2014-11-03 06:11:43.000 307 33517.69 539.43 2276.77 33.40 2014-11-03 06:11:44.000 307 33517.77 539.46 2276.80 33.40 2014-11-03 06:11:45.000 307 33517.66 539.40 2276.76 33.40 2014-11-03 06:11:46.000 307 33517.75 539.44 2276.82 33.40 2014-11-03 06:11:47.000 307 33517.82 539.42 2276.83 33.40 2014-11-03 06:11:48.000 307 33517.64 539.42 2276.84 33.40 2014-11-03 06:11:49.000 307 33517.72 539.40 2276.82 33.40 2014-11-03 06:11:50.000 307 33517.77 539.39 2276.87 33.40 2014-11-03 06:11:51.000 307 33517.69 539.39 2276.84 33.40 2014-11-03 06:11:52.000 307 33517.75 539.42 2276.85 33.40 2014-11-03 06:11:53.000 307 33517.66 539.42 2276.88 33.40 2014-11-03 06:11:54.000 307 33517.68 539.38 2276.92 33.40 2014-11-03 06:11:54.000 307 33517.58 539.40 2276.87 33.40 2014-11-03 06:11:56.000 307 33517.67 539.40 2276.89 33.40 2014-11-03 06:11:57.000 307 33517.68 539.42 2276.85 33.40 2014-11-03 06:11:58.000 307 33517.66 539.42 2276.90 33.40 2014-11-03 06:11:59.000 307 33517.73 539.45 2276.77 33.40 2014-11-03 06:12:00.000 307 33517.66 539.43 2276.78 33.40 2014-11-03 06:12:01.000 307 33517.66 539.44 2276.86 33.40 2014-11-03 06:12:02.000 307 33517.64 539.45 2276.85 33.40 2014-11-03 06:12:03.000 307 33517.74 539.50 2276.80 33.40 2014-11-03 06:12:04.000 307 33517.63 539.46 2276.86 33.40 2014-11-03 06:12:05.000 307 33517.68 539.47 2276.88 33.40 2014-11-03 06:12:06.000 307 33517.54 539.44 2276.84 33.40 2014-11-03 06:12:07.000 307 33517.66 539.48 2276.82 33.40 2014-11-03 06:12:07.000 307 33517.71 539.46 2276.84 33.40 2014-11-03 06:12:09.000 307 33517.72 539.45 2276.86 33.40 2014-11-03 06:12:10.000 307 33517.51 539.48 2276.88 33.40 2014-11-03 06:12:11.000 307 33517.69 539.46 2276.82 33.40 2014-11-03 06:12:12.000 307 33517.64 539.48 2276.86 33.40 2014-11-03 06:12:13.000 307 33517.67 539.46 2276.85 33.40 2014-11-03 06:12:14.000 307 33517.70 539.44 2276.78 33.40 2014-11-03 06:12:15.000 307 33517.59 539.47 2276.87 33.40 2014-11-03 06:12:16.000 307 33517.62 539.51 2276.81 33.40 2014-11-03 06:12:17.000 307 33517.69 539.46 2276.84 33.40 2014-11-03 06:12:18.000 307 33517.60 539.48 2276.83 33.40 2014-11-03 06:12:19.000 307 33517.56 539.49 2276.90 33.40 2014-11-03 06:12:20.000 307 33517.57 539.51 2276.84 33.40 2014-11-03 06:12:21.000 307 33517.57 539.52 2276.92 33.40 2014-11-03 06:12:22.000 307 33517.54 539.50 2277.00 33.40 2014-11-03 06:12:23.000 307 33517.60 539.53 2276.89 33.40 2014-11-03 06:12:24.000 307 33517.50 539.54 2276.93 33.40 2014-11-03 06:12:25.000 307 33517.51 539.50 2276.84 33.40 2014-11-03 06:12:26.000 307 33517.54 539.53 2276.91 33.40 2014-11-03 06:12:27.000 307 33517.52 539.47 2276.89 33.40 2014-11-03 06:12:28.000 307 33517.49 539.54 2276.89 33.40 2014-11-03 06:12:29.000 307 33517.51 539.53 2276.90 33.40 2014-11-03 06:12:30.000 307 33517.46 539.53 2276.89 33.40 2014-11-03 06:12:31.000 307 33517.53 539.55 2276.89 33.40 2014-11-03 06:12:32.000 307 33517.44 539.53 2276.99 33.40 2014-11-03 06:12:33.000 307 33517.61 539.54 2276.96 33.40 2014-11-03 06:12:34.000 307 33517.43 539.53 2276.84 33.40 2014-11-03 06:12:35.000 307 33517.46 539.54 2276.84 33.40 2014-11-03 06:12:36.000 307 33517.36 539.53 2276.80 33.40 2014-11-03 06:12:37.000 307 33517.49 539.54 2276.92 33.40 2014-11-03 06:12:38.000 307 33517.47 539.54 2276.89 33.40 2014-11-03 06:12:39.000 307 33517.44 539.53 2276.91 33.40 2014-11-03 06:12:40.000 307 33517.35 539.55 2276.92 33.40 2014-11-03 06:12:41.000 307 33517.33 539.53 2276.96 33.40 2014-11-03 06:12:42.000 307 33517.36 539.51 2276.93 33.40 2014-11-03 06:12:43.000 307 33517.28 539.55 2276.95 33.40 2014-11-03 06:12:44.000 307 33517.31 539.54 2276.86 33.40 2014-11-03 06:12:45.000 307 33517.27 539.53 2276.89 33.40 2014-11-03 06:12:46.000 307 33517.35 539.57 2276.96 33.40 2014-11-03 06:12:47.000 307 33517.24 539.58 2276.96 33.40 2014-11-03 06:12:48.000 307 33517.25 539.57 2277.03 33.40 2014-11-03 06:12:48.000 307 33517.35 539.60 2277.06 33.40 2014-11-03 06:12:50.000 307 33517.28 539.57 2277.00 33.40 2014-11-03 06:12:51.000 307 33517.20 539.53 2276.95 33.40 2014-11-03 06:12:52.000 307 33517.31 539.57 2277.01 33.40 2014-11-03 06:12:53.000 307 33517.24 539.57 2276.92 33.40 2014-11-03 06:12:54.000 307 33517.22 539.58 2276.93 33.40 2014-11-03 06:12:55.000 307 33517.23 539.55 2277.09 33.40 2014-11-03 06:12:56.000 307 33517.25 539.58 2276.98 33.40 2014-11-03 06:12:57.000 307 33517.26 539.55 2276.98 33.40 2014-11-03 06:12:58.000 307 33517.22 539.59 2276.95 33.40 2014-11-03 06:12:59.000 307 33517.27 539.59 2277.05 33.40 2014-11-03 06:13:00.000 307 33517.19 539.63 2277.01 33.40 2014-11-03 06:13:01.000 307 33517.18 539.58 2277.12 33.40 2014-11-03 06:13:01.000 307 33517.17 539.61 2277.02 33.40 2014-11-03 06:13:03.000 307 33517.23 539.55 2277.01 33.40 2014-11-03 06:13:04.000 307 33517.17 539.57 2277.05 33.40 2014-11-03 06:13:05.000 307 33517.25 539.64 2277.01 33.40 2014-11-03 06:13:06.000 307 33517.23 539.63 2277.04 33.40 2014-11-03 06:13:07.000 307 33517.19 539.60 2277.04 33.40 2014-11-03 06:13:08.000 307 33517.19 539.66 2276.96 33.40 2014-11-03 06:13:09.000 307 33517.15 539.60 2277.02 33.40 2014-11-03 06:13:10.000 307 33517.14 539.66 2277.05 33.40 2014-11-03 06:13:11.000 307 33517.24 539.61 2277.01 33.40 2014-11-03 06:13:12.000 307 33517.20 539.64 2277.04 33.40 2014-11-03 06:13:13.000 307 33517.24 539.64 2276.99 33.40 2014-11-03 06:13:14.000 307 33517.17 539.65 2276.95 33.40 2014-11-03 06:13:15.000 307 33517.16 539.66 2277.14 33.40 2014-11-03 06:13:16.000 307 33517.22 539.65 2276.94 33.40 2014-11-03 06:13:17.000 307 33517.32 539.65 2277.03 33.40 2014-11-03 06:13:18.000 307 33517.24 539.68 2277.04 33.40 2014-11-03 06:13:19.000 307 33517.16 539.70 2277.01 33.40 2014-11-03 06:13:20.000 307 33517.19 539.69 2277.02 33.40 2014-11-03 06:13:21.000 307 33517.17 539.70 2276.92 33.40 2014-11-03 06:13:22.000 307 33517.16 539.66 2277.03 33.40 2014-11-03 06:13:23.000 307 33517.20 539.67 2277.04 33.40 2014-11-03 06:13:24.000 307 33517.07 539.67 2277.01 33.40 2014-11-03 06:13:25.000 307 33517.16 539.71 2276.99 33.40 2014-11-03 06:13:26.000 307 33517.16 539.71 2277.01 33.40 2014-11-03 06:13:27.000 307 33517.17 539.72 2276.99 33.40 2014-11-03 06:13:28.000 307 33517.07 539.67 2276.97 33.40 2014-11-03 06:13:29.000 307 33517.03 539.69 2276.98 33.40 2014-11-03 06:13:30.000 307 33517.03 539.67 2277.01 33.40 2014-11-03 06:13:31.000 307 33517.10 539.71 2277.01 33.40 2014-11-03 06:13:32.000 307 33517.01 539.72 2276.94 33.40 2014-11-03 06:13:33.000 307 33516.99 539.70 2277.01 33.40 2014-11-03 06:13:34.000 307 33516.94 539.71 2276.96 33.40 2014-11-03 06:13:35.000 307 33517.09 539.72 2277.02 33.40 2014-11-03 06:13:36.000 307 33517.03 539.71 2276.95 33.40 2014-11-03 06:13:37.000 307 33517.02 539.76 2276.91 33.40 2014-11-03 06:13:38.000 307 33516.96 539.74 2277.00 33.40 2014-11-03 06:13:39.000 307 33516.91 539.74 2277.09 33.40 2014-11-03 06:13:40.000 307 33517.00 539.72 2277.01 33.40 2014-11-03 06:13:41.000 307 33516.92 539.75 2277.08 33.40 2014-11-03 06:13:42.000 307 33516.95 539.74 2277.05 33.40 2014-11-03 06:13:42.000 307 33517.00 539.75 2277.08 33.40 2014-11-03 06:13:44.000 307 33517.00 539.78 2277.07 33.40 2014-11-03 06:13:45.000 307 33516.98 539.75 2277.04 33.40 2014-11-03 06:13:46.000 307 33516.99 539.76 2277.09 33.40 2014-11-03 06:13:47.000 307 33517.05 539.77 2277.01 33.40 2014-11-03 06:13:48.000 307 33516.99 539.76 2276.99 33.40 2014-11-03 06:13:49.000 307 33516.98 539.79 2276.99 33.40 2014-11-03 06:13:50.000 307 33516.94 539.79 2277.08 33.40 2014-11-03 06:13:51.000 307 33517.00 539.75 2276.96 33.40 2014-11-03 06:13:52.000 307 33517.03 539.75 2277.04 33.40 2014-11-03 06:13:53.000 307 33517.00 539.79 2277.05 33.40 2014-11-03 06:13:54.000 307 33516.95 539.77 2277.11 33.40 2014-11-03 06:13:55.000 307 33517.08 539.76 2277.02 33.40 2014-11-03 06:13:55.000 307 33517.03 539.76 2277.08 33.40 2014-11-03 06:13:57.000 307 33517.08 539.78 2277.07 33.40 2014-11-03 06:13:58.000 307 33517.05 539.76 2277.04 33.40 2014-11-03 06:13:59.000 307 33517.03 539.78 2277.04 33.40 2014-11-03 06:14:00.000 307 33517.07 539.80 2277.04 33.40 2014-11-03 06:14:01.000 307 33517.07 539.77 2277.04 33.40 2014-11-03 06:14:02.000 307 33517.11 539.77 2277.11 33.40 2014-11-03 06:14:03.000 307 33517.07 539.79 2276.96 33.40 2014-11-03 06:14:04.000 307 33517.19 539.77 2277.01 33.40 2014-11-03 06:14:05.000 307 33517.17 539.83 2277.00 33.40 2014-11-03 06:14:06.000 307 33517.13 539.83 2277.01 33.40 2014-11-03 06:14:07.000 307 33517.14 539.80 2277.02 33.40 2014-11-03 06:14:08.000 307 33517.10 539.83 2276.96 33.40 2014-11-03 06:14:09.000 307 33517.06 539.82 2277.03 33.40 2014-11-03 06:14:10.000 307 33517.12 539.85 2276.91 33.40 2014-11-03 06:14:11.000 307 33517.13 539.82 2277.08 33.40 2014-11-03 06:14:12.000 307 33517.17 539.84 2277.09 33.40 2014-11-03 06:14:13.000 307 33517.14 539.85 2277.03 33.40 2014-11-03 06:14:14.000 307 33517.19 539.88 2277.07 33.40 2014-11-03 06:14:15.000 307 33517.09 539.86 2277.06 33.40 2014-11-03 06:14:16.000 307 33517.08 539.88 2276.98 33.40 2014-11-03 06:14:17.000 307 33517.06 539.89 2277.00 33.40 2014-11-03 06:14:18.000 307 33517.06 539.90 2276.99 33.40 2014-11-03 06:14:19.000 307 33517.06 539.87 2276.96 33.40 2014-11-03 06:14:20.000 307 33517.08 539.95 2277.03 33.40 2014-11-03 06:14:21.000 307 33517.11 539.95 2277.07 33.40 2014-11-03 06:14:22.000 307 33517.13 539.95 2276.93 33.40 2014-11-03 06:14:23.000 307 33517.06 539.96 2277.05 33.40 2014-11-03 06:14:24.000 307 33517.00 539.94 2277.06 33.40 2014-11-03 06:14:25.000 307 33517.06 540.00 2277.01 33.40 2014-11-03 06:14:26.000 307 33517.07 539.99 2276.99 33.40 2014-11-03 06:14:27.000 307 33517.00 540.01 2276.98 33.40 2014-11-03 06:14:28.000 307 33517.07 539.99 2276.98 33.39 2014-11-03 06:14:29.000 307 33517.07 539.99 2276.90 33.40 2014-11-03 06:14:30.000 307 33517.03 539.96 2276.89 33.40 2014-11-03 06:14:31.000 307 33517.06 540.01 2276.95 33.40 2014-11-03 06:14:32.000 307 33517.07 540.00 2277.00 33.40 2014-11-03 06:14:33.000 307 33517.02 539.97 2277.01 33.40 2014-11-03 06:14:34.000 307 33517.01 540.01 2276.92 33.40 2014-11-03 06:14:35.000 307 33517.01 540.00 2276.99 33.40 2014-11-03 06:14:36.000 307 33516.98 540.00 2276.93 33.40 2014-11-03 06:14:36.000 307 33517.01 539.93 2276.96 33.39 2014-11-03 06:14:38.000 307 33516.92 540.01 2276.99 33.40 2014-11-03 06:14:39.000 307 33517.04 539.94 2277.04 33.40 2014-11-03 06:14:40.000 307 33516.96 540.01 2276.96 33.39 2014-11-03 06:14:41.000 307 33516.93 540.01 2276.97 33.39 2014-11-03 06:14:42.000 307 33517.01 539.98 2276.92 33.39 2014-11-03 06:14:43.000 307 33517.00 539.99 2277.01 33.39 2014-11-03 06:14:44.000 307 33516.89 539.99 2277.02 33.39 2014-11-03 06:14:45.000 307 33516.88 539.99 2276.93 33.40 2014-11-03 06:14:46.000 307 33516.94 540.02 2276.86 33.39 2014-11-03 06:14:47.000 307 33516.94 540.03 2276.95 33.39 2014-11-03 06:14:48.000 307 33516.85 540.03 2276.91 33.39 2014-11-03 06:14:49.000 307 33516.89 540.05 2277.00 33.39 2014-11-03 06:14:49.000 307 33516.93 540.06 2276.96 33.39 2014-11-03 06:14:51.000 307 33516.92 540.06 2277.00 33.39 2014-11-03 06:14:52.000 307 33516.91 540.00 2277.05 33.39 2014-11-03 06:14:53.000 307 33516.92 540.05 2276.98 33.39 2014-11-03 06:14:54.000 307 33516.90 540.05 2277.02 33.39 2014-11-03 06:14:55.000 307 33516.76 540.09 2277.00 33.39 2014-11-03 06:14:56.000 307 33516.76 540.07 2277.07 33.39 2014-11-03 06:14:57.000 307 33516.78 540.09 2277.02 33.39 2014-11-03 06:14:58.000 307 33516.69 540.08 2276.95 33.39 2014-11-03 06:14:59.000 307 33516.78 540.10 2276.99 33.39 2014-11-03 06:15:00.000 307 33516.81 540.12 2277.05 33.39 2014-11-03 06:15:01.000 307 33516.79 540.15 2276.99 33.39 2014-11-03 06:15:02.000 307 33516.75 540.16 2277.11 33.39 2014-11-03 06:15:03.000 307 33516.83 540.17 2277.02 33.40 2014-11-03 06:15:04.000 307 33516.69 540.16 2277.01 33.39 2014-11-03 06:15:05.000 307 33516.83 540.18 2276.95 33.39 2014-11-03 06:15:06.000 307 33516.72 540.20 2277.00 33.39 2014-11-03 06:15:07.000 307 33516.71 540.21 2276.97 33.39 2014-11-03 06:15:08.000 307 33516.75 540.20 2277.07 33.39 2014-11-03 06:15:09.000 307 33516.81 540.21 2277.01 33.39 2014-11-03 06:15:10.000 307 33516.82 540.17 2277.07 33.39 2014-11-03 06:15:11.000 307 33516.77 540.24 2277.11 33.39 2014-11-03 06:15:12.000 307 33516.81 540.21 2277.07 33.39 2014-11-03 06:15:13.000 307 33516.81 540.20 2277.09 33.39 2014-11-03 06:15:14.000 307 33516.86 540.15 2277.07 33.39 2014-11-03 06:15:15.000 307 33516.88 540.16 2277.00 33.39 2014-11-03 06:15:16.000 307 33516.91 540.16 2277.00 33.39 2014-11-03 06:15:17.000 307 33516.90 540.18 2277.12 33.39 2014-11-03 06:15:18.000 307 33516.89 540.16 2277.01 33.39 2014-11-03 06:15:19.000 307 33516.89 540.11 2277.02 33.39 2014-11-03 06:15:20.000 307 33517.09 540.10 2276.96 33.39 2014-11-03 06:15:21.000 307 33517.00 540.13 2276.93 33.39 2014-11-03 06:15:22.000 307 33517.08 540.14 2277.03 33.39 2014-11-03 06:15:23.000 307 33517.03 540.12 2276.96 33.39 2014-11-03 06:15:24.000 307 33517.01 540.10 2276.95 33.39 2014-11-03 06:15:25.000 307 33517.06 540.09 2276.98 33.39 2014-11-03 06:15:26.000 307 33517.05 540.11 2276.90 33.39 2014-11-03 06:15:27.000 307 33517.13 540.08 2276.78 33.39 2014-11-03 06:15:28.000 307 33517.01 540.11 2276.80 33.39 2014-11-03 06:15:29.000 307 33517.06 540.13 2276.88 33.39 2014-11-03 06:15:30.000 307 33517.01 540.11 2276.86 33.39 2014-11-03 06:15:30.000 307 33517.06 540.10 2276.79 33.39 2014-11-03 06:15:32.000 307 33517.03 540.08 2276.88 33.39 2014-11-03 06:15:33.000 307 33516.98 540.10 2276.80 33.39 2014-11-03 06:15:34.000 307 33517.01 540.06 2276.75 33.39 2014-11-03 06:15:35.000 307 33516.99 540.08 2276.90 33.39 2014-11-03 06:15:36.000 307 33516.93 540.09 2276.90 33.39 2014-11-03 06:15:37.000 307 33516.89 540.15 2276.81 33.40 2014-11-03 06:15:38.000 307 33516.92 540.11 2276.80 33.39 2014-11-03 06:15:39.000 307 33516.89 540.15 2276.81 33.39 2014-11-03 06:15:40.000 307 33516.85 540.13 2276.77 33.39 2014-11-03 06:15:41.000 307 33516.90 540.18 2276.78 33.39 2014-11-03 06:15:42.000 307 33516.86 540.16 2276.81 33.39 2014-11-03 06:15:43.000 307 33516.89 540.19 2276.82 33.39 2014-11-03 06:15:43.000 307 33516.86 540.19 2276.88 33.39 2014-11-03 06:15:45.000 307 33516.80 540.24 2276.83 33.39 2014-11-03 06:15:46.000 307 33516.78 540.29 2276.86 33.39 2014-11-03 06:15:47.000 307 33516.82 540.25 2276.95 33.40 2014-11-03 06:15:48.000 307 33516.79 540.20 2276.86 33.40 2014-11-03 06:15:49.000 307 33516.73 540.27 2276.90 33.39 2014-11-03 06:15:50.000 307 33516.86 540.26 2276.86 33.39 2014-11-03 06:15:51.000 307 33516.76 540.28 2276.88 33.39 2014-11-03 06:15:52.000 307 33516.70 540.33 2276.87 33.39 2014-11-03 06:15:53.000 307 33516.75 540.32 2276.89 33.39 2014-11-03 06:15:54.000 307 33516.74 540.29 2276.93 33.39 2014-11-03 06:15:55.000 307 33516.75 540.32 2276.96 33.39 2014-11-03 06:15:56.000 307 33516.76 540.33 2276.96 33.39 2014-11-03 06:15:57.000 307 33516.70 540.37 2276.98 33.39 2014-11-03 06:15:58.000 307 33516.83 540.36 2276.89 33.39 2014-11-03 06:15:59.000 307 33516.64 540.32 2276.88 33.39 2014-11-03 06:16:00.000 307 33516.74 540.31 2276.99 33.39 2014-11-03 06:16:01.000 307 33516.69 540.37 2276.93 33.39 2014-11-03 06:16:02.000 307 33516.77 540.36 2277.05 33.39 2014-11-03 06:16:03.000 307 33516.69 540.38 2276.91 33.39 2014-11-03 06:16:04.000 307 33516.71 540.35 2277.02 33.39 2014-11-03 06:16:05.000 307 33516.88 540.32 2277.05 33.39 2014-11-03 06:16:06.000 307 33516.77 540.32 2276.96 33.39 2014-11-03 06:16:07.000 307 33516.76 540.37 2277.08 33.39 2014-11-03 06:16:08.000 307 33516.71 540.37 2276.98 33.39 2014-11-03 06:16:09.000 307 33516.76 540.35 2276.97 33.39 2014-11-03 06:16:10.000 307 33516.82 540.39 2276.98 33.39 2014-11-03 06:16:11.000 307 33516.81 540.35 2276.94 33.39 2014-11-03 06:16:12.000 307 33516.78 540.35 2276.96 33.39 2014-11-03 06:16:13.000 307 33516.84 540.33 2276.98 33.39 2014-11-03 06:16:14.000 307 33516.88 540.36 2276.93 33.39 2014-11-03 06:16:15.000 307 33516.94 540.36 2276.96 33.39 2014-11-03 06:16:16.000 307 33516.75 540.35 2276.97 33.39 2014-11-03 06:16:17.000 307 33516.83 540.40 2276.87 33.39 2014-11-03 06:16:18.000 307 33516.81 540.38 2276.89 33.39 2014-11-03 06:16:19.000 307 33516.93 540.40 2276.91 33.39 2014-11-03 06:16:20.000 307 33516.89 540.38 2276.94 33.39 2014-11-03 06:16:21.000 307 33516.92 540.34 2276.92 33.39 2014-11-03 06:16:22.000 307 33516.79 540.36 2276.98 33.39 2014-11-03 06:16:23.000 307 33516.85 540.35 2276.88 33.39 2014-11-03 06:16:24.000 307 33516.79 540.32 2276.92 33.39 2014-11-03 06:16:24.000 307 33516.85 540.33 2276.87 33.39 2014-11-03 06:16:26.000 307 33516.88 540.32 2276.92 33.39 2014-11-03 06:16:27.000 307 33516.88 540.34 2276.88 33.39 2014-11-03 06:16:28.000 307 33516.79 540.33 2276.92 33.39 2014-11-03 06:16:29.000 307 33516.89 540.27 2276.95 33.39 2014-11-03 06:16:30.000 307 33516.78 540.31 2276.90 33.39 2014-11-03 06:16:31.000 307 33516.86 540.34 2276.83 33.39 2014-11-03 06:16:32.000 307 33516.78 540.27 2276.90 33.39 2014-11-03 06:16:33.000 307 33516.76 540.27 2276.80 33.39 2014-11-03 06:16:34.000 307 33516.82 540.30 2276.76 33.39 2014-11-03 06:16:35.000 307 33516.82 540.26 2276.82 33.39 2014-11-03 06:16:36.000 307 33516.82 540.28 2276.83 33.39 2014-11-03 06:16:37.000 307 33516.79 540.27 2276.82 33.39 2014-11-03 06:16:37.000 307 33516.86 540.26 2276.87 33.39 2014-11-03 06:16:39.000 307 33516.74 540.33 2276.86 33.39 2014-11-03 06:16:40.000 307 33516.87 540.28 2276.77 33.39 2014-11-03 06:16:41.000 307 33516.82 540.27 2276.82 33.39 2014-11-03 06:16:42.000 307 33516.86 540.27 2276.80 33.39 2014-11-03 06:16:43.000 307 33516.83 540.28 2276.84 33.39 2014-11-03 06:16:44.000 307 33516.88 540.30 2276.77 33.39 2014-11-03 06:16:45.000 307 33516.86 540.32 2276.77 33.39 2014-11-03 06:16:46.000 307 33516.91 540.26 2276.83 33.39 2014-11-03 06:16:47.000 307 33516.91 540.28 2276.82 33.39 2014-11-03 06:16:48.000 307 33516.92 540.28 2276.77 33.39 2014-11-03 06:16:49.000 307 33516.87 540.29 2276.81 33.39 2014-11-03 06:16:50.000 307 33516.89 540.29 2276.76 33.39 2014-11-03 06:16:51.000 307 33516.76 540.31 2276.70 33.39 2014-11-03 06:16:52.000 307 33517.05 540.26 2276.87 33.39 2014-11-03 06:16:53.000 307 33516.98 540.26 2276.78 33.39 2014-11-03 06:16:54.000 307 33516.92 540.25 2276.74 33.39 2014-11-03 06:16:55.000 307 33517.01 540.29 2276.84 33.39 2014-11-03 06:16:56.000 307 33516.98 540.24 2276.77 33.39 2014-11-03 06:16:57.000 307 33516.96 540.24 2276.86 33.39 2014-11-03 06:16:58.000 307 33517.04 540.24 2276.79 33.39 2014-11-03 06:16:59.000 307 33517.06 540.25 2276.76 33.39 2014-11-03 06:17:00.000 307 33517.00 540.27 2276.82 33.39 2014-11-03 06:17:01.000 307 33517.00 540.28 2276.74 33.39 2014-11-03 06:17:02.000 307 33517.07 540.22 2276.71 33.39 2014-11-03 06:17:03.000 307 33517.10 540.27 2276.70 33.39 2014-11-03 06:17:04.000 307 33516.98 540.23 2276.71 33.39 2014-11-03 06:17:05.000 307 33517.01 540.21 2276.62 33.39 2014-11-03 06:17:06.000 307 33517.04 540.24 2276.66 33.39 2014-11-03 06:17:07.000 307 33517.01 540.26 2276.67 33.39 2014-11-03 06:17:08.000 307 33516.98 540.23 2276.69 33.39 2014-11-03 06:17:09.000 307 33517.03 540.20 2276.70 33.39 2014-11-03 06:17:10.000 307 33516.95 540.21 2276.65 33.39 2014-11-03 06:17:11.000 307 33517.14 540.24 2276.65 33.39 2014-11-03 06:17:12.000 307 33516.97 540.28 2276.62 33.39 2014-11-03 06:17:13.000 307 33517.08 540.24 2276.57 33.39 2014-11-03 06:17:14.000 307 33517.03 540.23 2276.62 33.39 2014-11-03 06:17:15.000 307 33516.95 540.20 2276.61 33.39 2014-11-03 06:17:16.000 307 33517.02 540.23 2276.66 33.39 2014-11-03 06:17:17.000 307 33516.98 540.29 2276.58 33.39 2014-11-03 06:17:18.000 307 33516.98 540.24 2276.59 33.39 2014-11-03 06:17:18.000 307 33516.94 540.24 2276.48 33.39 2014-11-03 06:17:20.000 307 33516.88 540.23 2276.60 33.39 2014-11-03 06:17:21.000 307 33516.91 540.23 2276.62 33.39 2014-11-03 06:17:22.000 307 33516.98 540.25 2276.67 33.39 2014-11-03 06:17:23.000 307 33516.98 540.21 2276.59 33.39 2014-11-03 06:17:24.000 307 33516.89 540.21 2276.63 33.39 2014-11-03 06:17:25.000 307 33517.01 540.24 2276.62 33.39 2014-11-03 06:17:26.000 307 33516.96 540.21 2276.63 33.39 2014-11-03 06:17:27.000 307 33516.88 540.23 2276.57 33.39 2014-11-03 06:17:28.000 307 33516.97 540.27 2276.61 33.39 2014-11-03 06:17:29.000 307 33517.00 540.22 2276.55 33.39 2014-11-03 06:17:30.000 307 33516.86 540.24 2276.59 33.39 2014-11-03 06:17:31.000 307 33516.94 540.23 2276.68 33.39 2014-11-03 06:17:31.000 307 33516.94 540.26 2276.60 33.39 2014-11-03 06:17:33.000 307 33516.98 540.25 2276.65 33.39 2014-11-03 06:17:34.000 307 33516.97 540.27 2276.70 33.39 2014-11-03 06:17:35.000 307 33516.91 540.26 2276.55 33.39 2014-11-03 06:17:36.000 307 33516.93 540.24 2276.60 33.39 2014-11-03 06:17:37.000 307 33516.88 540.27 2276.61 33.39 2014-11-03 06:17:38.000 307 33516.88 540.29 2276.62 33.39 2014-11-03 06:17:39.000 307 33517.00 540.27 2276.58 33.39 2014-11-03 06:17:40.000 307 33516.86 540.32 2276.62 33.39 2014-11-03 06:17:41.000 307 33516.90 540.28 2276.65 33.39 2014-11-03 06:17:42.000 307 33516.82 540.29 2276.66 33.39 2014-11-03 06:17:43.000 307 33516.85 540.29 2276.57 33.39 2014-11-03 06:17:44.000 307 33516.87 540.32 2276.59 33.39 2014-11-03 06:17:45.000 307 33516.89 540.31 2276.57 33.39 2014-11-03 06:17:46.000 307 33516.81 540.33 2276.64 33.39 2014-11-03 06:17:47.000 307 33516.90 540.32 2276.55 33.39 2014-11-03 06:17:48.000 307 33516.88 540.37 2276.52 33.39 2014-11-03 06:17:49.000 307 33516.85 540.33 2276.56 33.39 2014-11-03 06:17:50.000 307 33516.86 540.35 2276.64 33.39 2014-11-03 06:17:51.000 307 33516.78 540.31 2276.68 33.39 2014-11-03 06:17:52.000 307 33516.87 540.31 2276.61 33.39 2014-11-03 06:17:53.000 307 33516.91 540.32 2276.63 33.39 2014-11-03 06:17:54.000 307 33516.85 540.32 2276.57 33.39 2014-11-03 06:17:55.000 307 33516.89 540.34 2276.59 33.39 2014-11-03 06:17:56.000 307 33516.87 540.31 2276.63 33.39 2014-11-03 06:17:57.000 307 33516.85 540.32 2276.59 33.39 2014-11-03 06:17:58.000 307 33516.85 540.29 2276.61 33.39 2014-11-03 06:17:59.000 307 33516.97 540.29 2276.60 33.39 2014-11-03 06:18:00.000 307 33516.83 540.31 2276.58 33.39 2014-11-03 06:18:01.000 307 33516.91 540.32 2276.64 33.39 2014-11-03 06:18:02.000 307 33516.93 540.32 2276.55 33.39 2014-11-03 06:18:03.000 307 33516.94 540.29 2276.53 33.39 2014-11-03 06:18:04.000 307 33516.95 540.29 2276.65 33.39 2014-11-03 06:18:05.000 307 33516.91 540.30 2276.62 33.39 2014-11-03 06:18:06.000 307 33516.92 540.28 2276.59 33.39 2014-11-03 06:18:07.000 307 33516.94 540.31 2276.57 33.39 2014-11-03 06:18:08.000 307 33516.86 540.25 2276.50 33.39 2014-11-03 06:18:09.000 307 33516.85 540.29 2276.51 33.39 2014-11-03 06:18:10.000 307 33516.87 540.28 2276.51 33.39 2014-11-03 06:18:11.000 307 33516.89 540.28 2276.45 33.39 2014-11-03 06:18:12.000 307 33516.88 540.25 2276.42 33.39 2014-11-03 06:18:12.000 307 33516.82 540.25 2276.56 33.39 2014-11-03 06:18:14.000 307 33516.92 540.26 2276.52 33.39 2014-11-03 06:18:15.000 307 33516.87 540.23 2276.50 33.39 2014-11-03 06:18:16.000 307 33516.86 540.29 2276.49 33.39 2014-11-03 06:18:17.000 307 33516.92 540.29 2276.54 33.39 2014-11-03 06:18:18.000 307 33516.81 540.26 2276.57 33.39 2014-11-03 06:18:19.000 307 33516.85 540.24 2276.51 33.39 2014-11-03 06:18:20.000 307 33516.86 540.23 2276.57 33.39 2014-11-03 06:18:21.000 307 33516.92 540.22 2276.51 33.39 2014-11-03 06:18:22.000 307 33516.81 540.29 2276.55 33.39 2014-11-03 06:18:23.000 307 33516.89 540.23 2276.46 33.39 2014-11-03 06:18:24.000 307 33516.79 540.22 2276.48 33.39 2014-11-03 06:18:25.000 307 33516.87 540.26 2276.49 33.39 2014-11-03 06:18:25.000 307 33516.82 540.31 2276.53 33.39 2014-11-03 06:18:27.000 307 33516.86 540.26 2276.53 33.39 2014-11-03 06:18:28.000 307 33516.80 540.29 2276.50 33.39 2014-11-03 06:18:29.000 307 33516.86 540.30 2276.51 33.39 2014-11-03 06:18:30.000 307 33516.71 540.28 2276.48 33.39 2014-11-03 06:18:31.000 307 33516.86 540.27 2276.52 33.39 2014-11-03 06:18:32.000 307 33516.85 540.31 2276.49 33.39 2014-11-03 06:18:33.000 307 33516.81 540.30 2276.52 33.39 2014-11-03 06:18:34.000 307 33516.94 540.34 2276.51 33.39 2014-11-03 06:18:35.000 307 33516.85 540.26 2276.48 33.39 2014-11-03 06:18:36.000 307 33516.74 540.27 2276.51 33.39 2014-11-03 06:18:37.000 307 33516.85 540.31 2276.57 33.39 2014-11-03 06:18:38.000 307 33516.70 540.28 2276.51 33.39 2014-11-03 06:18:39.000 307 33516.73 540.27 2276.59 33.39 2014-11-03 06:18:40.000 307 33516.85 540.25 2276.56 33.39 2014-11-03 06:18:41.000 307 33516.67 540.24 2276.42 33.39 2014-11-03 06:18:42.000 307 33516.81 540.23 2276.41 33.39 2014-11-03 06:18:43.000 307 33516.79 540.23 2276.48 33.39 2014-11-03 06:18:44.000 307 33516.81 540.26 2276.43 33.39 2014-11-03 06:18:45.000 307 33516.91 540.22 2276.44 33.39 2014-11-03 06:18:46.000 307 33516.85 540.25 2276.51 33.39 2014-11-03 06:18:47.000 307 33516.81 540.22 2276.52 33.39 2014-11-03 06:18:48.000 307 33516.81 540.22 2276.49 33.39 2014-11-03 06:18:49.000 307 33516.92 540.23 2276.51 33.39 2014-11-03 06:18:50.000 307 33516.90 540.27 2276.51 33.39 2014-11-03 06:18:51.000 307 33516.95 540.21 2276.50 33.39 2014-11-03 06:18:52.000 307 33516.87 540.26 2276.51 33.39 2014-11-03 06:18:53.000 307 33516.82 540.27 2276.40 33.39 2014-11-03 06:18:54.000 307 33516.86 540.24 2276.45 33.39 2014-11-03 06:18:55.000 307 33516.90 540.24 2276.43 33.39 2014-11-03 06:18:56.000 307 33516.88 540.21 2276.46 33.39 2014-11-03 06:18:57.000 307 33516.95 540.25 2276.49 33.39 2014-11-03 06:18:58.000 307 33516.81 540.24 2276.49 33.39 2014-11-03 06:18:59.000 307 33516.92 540.25 2276.47 33.39 2014-11-03 06:19:00.000 307 33516.84 540.25 2276.46 33.39 2014-11-03 06:19:01.000 307 33516.93 540.20 2276.45 33.39 2014-11-03 06:19:02.000 307 33516.94 540.19 2276.37 33.39 2014-11-03 06:19:03.000 307 33516.89 540.18 2276.39 33.39 2014-11-03 06:19:04.000 307 33516.91 540.19 2276.38 33.39 2014-11-03 06:19:05.000 307 33516.85 540.13 2276.33 33.39 2014-11-03 06:19:06.000 307 33516.86 540.21 2276.34 33.39 2014-11-03 06:19:06.000 307 33516.90 540.18 2276.45 33.39 2014-11-03 06:19:08.000 307 33516.77 540.19 2276.40 33.39 2014-11-03 06:19:09.000 307 33516.77 540.20 2276.36 33.39 2014-11-03 06:19:10.000 307 33516.79 540.21 2276.43 33.39 2014-11-03 06:19:11.000 307 33516.78 540.16 2276.39 33.39 2014-11-03 06:19:12.000 307 33516.75 540.17 2276.42 33.39 2014-11-03 06:19:13.000 307 33516.75 540.23 2276.40 33.39 2014-11-03 06:19:14.000 307 33516.76 540.18 2276.42 33.39 2014-11-03 06:19:15.000 307 33516.75 540.20 2276.24 33.39 2014-11-03 06:19:16.000 307 33516.76 540.18 2276.36 33.39 2014-11-03 06:19:17.000 307 33516.66 540.18 2276.36 33.39 2014-11-03 06:19:18.000 307 33516.65 540.15 2276.38 33.39 2014-11-03 06:19:19.000 307 33516.73 540.18 2276.33 33.39 2014-11-03 06:19:19.000 307 33516.73 540.16 2276.35 33.39 2014-11-03 06:19:21.000 307 33516.64 540.19 2276.43 33.39 2014-11-03 06:19:22.000 307 33516.67 540.19 2276.43 33.39 2014-11-03 06:19:23.000 307 33516.71 540.20 2276.43 33.39 2014-11-03 06:19:24.000 307 33516.66 540.18 2276.41 33.39 2014-11-03 06:19:25.000 307 33516.75 540.13 2276.42 33.39 2014-11-03 06:19:26.000 307 33516.70 540.13 2276.47 33.39 2014-11-03 06:19:27.000 307 33516.73 540.15 2276.43 33.39 2014-11-03 06:19:28.000 307 33516.73 540.13 2276.37 33.39 2014-11-03 06:19:29.000 307 33516.92 540.13 2276.34 33.39 2014-11-03 06:19:30.000 307 33516.77 540.12 2276.37 33.39 2014-11-03 06:19:31.000 307 33516.81 540.16 2276.34 33.39 2014-11-03 06:19:32.000 307 33516.85 540.11 2276.43 33.39 2014-11-03 06:19:33.000 307 33516.82 540.10 2276.37 33.39 2014-11-03 06:19:34.000 307 33516.88 540.08 2276.40 33.39 2014-11-03 06:19:35.000 307 33517.02 540.09 2276.39 33.39 2014-11-03 06:19:36.000 307 33516.85 540.10 2276.34 33.39 2014-11-03 06:19:37.000 307 33516.90 540.07 2276.26 33.39 2014-11-03 06:19:38.000 307 33516.94 540.03 2276.26 33.39 2014-11-03 06:19:39.000 307 33516.90 540.03 2276.31 33.39 2014-11-03 06:19:40.000 307 33516.89 540.06 2276.30 33.39 2014-11-03 06:19:41.000 307 33516.86 540.01 2276.32 33.39 2014-11-03 06:19:42.000 307 33516.97 540.01 2276.32 33.39 2014-11-03 06:19:43.000 307 33516.93 540.01 2276.28 33.39 2014-11-03 06:19:44.000 307 33516.94 539.98 2276.22 33.39 2014-11-03 06:19:45.000 307 33516.95 540.04 2276.24 33.39 2014-11-03 06:19:46.000 307 33516.95 540.01 2276.18 33.39 2014-11-03 06:19:47.000 307 33516.97 540.00 2276.15 33.39 2014-11-03 06:19:48.000 307 33516.92 540.04 2276.13 33.39 2014-11-03 06:19:49.000 307 33516.88 540.00 2276.11 33.39 2014-11-03 06:19:50.000 307 33516.89 540.00 2276.22 33.39 2014-11-03 06:19:51.000 307 33516.88 539.97 2276.27 33.39 2014-11-03 06:19:52.000 307 33516.91 539.97 2276.10 33.39 2014-11-03 06:19:53.000 307 33516.82 539.97 2276.12 33.39 2014-11-03 06:19:54.000 307 33516.92 539.98 2276.21 33.39 2014-11-03 06:19:55.000 307 33516.89 539.94 2276.09 33.39 2014-11-03 06:19:56.000 307 33516.86 540.02 2276.17 33.39 2014-11-03 06:19:57.000 307 33516.92 540.01 2276.15 33.39 2014-11-03 06:19:58.000 307 33516.88 539.96 2276.17 33.39 2014-11-03 06:19:59.000 307 33516.87 539.98 2276.06 33.39 2014-11-03 06:20:00.000 307 33516.81 540.04 2276.09 33.39 2014-11-03 06:20:00.000 307 33516.85 540.02 2276.12 33.39 2014-11-03 06:20:02.000 307 33516.89 540.02 2276.08 33.39 2014-11-03 06:20:03.000 307 33516.92 540.03 2276.20 33.39 2014-11-03 06:20:04.000 307 33516.88 540.07 2276.12 33.39 2014-11-03 06:20:05.000 307 33516.79 540.06 2276.11 33.39 2014-11-03 06:20:06.000 307 33516.99 540.03 2276.03 33.39 2014-11-03 06:20:07.000 307 33516.90 540.01 2276.01 33.39 2014-11-03 06:20:08.000 307 33516.86 540.09 2276.03 33.39 2014-11-03 06:20:09.000 307 33517.03 540.02 2275.99 33.39 2014-11-03 06:20:10.000 307 33516.95 540.04 2276.10 33.39 2014-11-03 06:20:11.000 307 33516.96 540.01 2276.06 33.39 2014-11-03 06:20:12.000 307 33516.99 540.02 2276.17 33.39 2014-11-03 06:20:13.000 307 33516.89 540.00 2276.05 33.39 2014-11-03 06:20:13.000 307 33516.95 540.02 2276.11 33.39 2014-11-03 06:20:15.000 307 33517.00 539.99 2276.06 33.39 2014-11-03 06:20:16.000 307 33517.01 540.00 2276.06 33.39 2014-11-03 06:20:17.000 307 33517.06 539.98 2276.08 33.39 2014-11-03 06:20:18.000 307 33517.02 539.98 2276.08 33.39 2014-11-03 06:20:19.000 307 33516.98 539.98 2276.05 33.39 2014-11-03 06:20:20.000 307 33516.94 539.93 2276.05 33.39 2014-11-03 06:20:21.000 307 33517.01 539.98 2275.97 33.39 2014-11-03 06:20:22.000 307 33516.98 539.99 2275.99 33.39 2014-11-03 06:20:23.000 307 33516.88 539.92 2276.03 33.39 2014-11-03 06:20:24.000 307 33516.94 539.95 2275.95 33.39 2014-11-03 06:20:25.000 307 33516.96 539.90 2276.01 33.39 2014-11-03 06:20:26.000 307 33517.00 539.98 2276.02 33.39 2014-11-03 06:20:27.000 307 33516.89 539.99 2276.07 33.39 2014-11-03 06:20:28.000 307 33516.98 539.94 2275.97 33.39 2014-11-03 06:20:29.000 307 33516.86 539.97 2275.92 33.39 2014-11-03 06:20:30.000 307 33516.90 540.01 2276.04 33.39 2014-11-03 06:20:31.000 307 33516.85 540.00 2275.95 33.39 2014-11-03 06:20:32.000 307 33516.94 539.96 2276.00 33.39 2014-11-03 06:20:33.000 307 33516.87 540.02 2275.99 33.39 2014-11-03 06:20:34.000 307 33516.92 539.99 2276.01 33.39 2014-11-03 06:20:35.000 307 33516.84 539.98 2275.99 33.39 2014-11-03 06:20:36.000 307 33516.83 540.01 2275.94 33.39 2014-11-03 06:20:37.000 307 33516.71 539.99 2275.97 33.39 2014-11-03 06:20:38.000 307 33516.89 539.99 2275.95 33.39 2014-11-03 06:20:39.000 307 33516.81 540.02 2275.88 33.39 2014-11-03 06:20:40.000 307 33516.82 539.98 2276.09 33.39 2014-11-03 06:20:41.000 307 33516.83 540.04 2275.96 33.39 2014-11-03 06:20:42.000 307 33516.85 540.04 2276.01 33.39 2014-11-03 06:20:43.000 307 33516.87 540.02 2275.90 33.39 2014-11-03 06:20:44.000 307 33516.82 540.04 2275.97 33.39 2014-11-03 06:20:45.000 307 33516.82 540.04 2275.89 33.39 2014-11-03 06:20:46.000 307 33516.75 540.06 2275.94 33.39 2014-11-03 06:20:47.000 307 33516.74 540.05 2275.90 33.39 2014-11-03 06:20:48.000 307 33516.93 540.00 2275.95 33.39 2014-11-03 06:20:49.000 307 33516.82 540.03 2275.96 33.39 2014-11-03 06:20:50.000 307 33516.75 540.06 2275.90 33.39 2014-11-03 06:20:51.000 307 33516.79 540.08 2275.95 33.39 2014-11-03 06:20:52.000 307 33516.77 540.04 2275.87 33.39 2014-11-03 06:20:53.000 307 33516.79 540.08 2275.98 33.39 2014-11-03 06:20:54.000 307 33516.71 540.09 2275.93 33.39 2014-11-03 06:20:54.000 307 33516.81 540.06 2275.93 33.39 2014-11-03 06:20:56.000 307 33516.81 540.07 2276.02 33.39 2014-11-03 06:20:57.000 307 33516.88 540.06 2275.89 33.39 2014-11-03 06:20:58.000 307 33516.89 540.06 2275.95 33.39 2014-11-03 06:20:59.000 307 33517.01 540.09 2275.87 33.39 2014-11-03 06:21:00.000 307 33516.94 540.04 2275.95 33.39 2014-11-03 06:21:01.000 307 33516.95 540.06 2275.91 33.39 2014-11-03 06:21:02.000 307 33517.00 540.04 2275.95 33.39 2014-11-03 06:21:03.000 307 33517.00 540.08 2275.95 33.39 2014-11-03 06:21:04.000 307 33516.95 540.02 2275.96 33.39 2014-11-03 06:21:05.000 307 33517.11 540.06 2275.93 33.39 2014-11-03 06:21:06.000 307 33517.04 540.00 2275.96 33.39 2014-11-03 06:21:07.000 307 33517.04 540.03 2275.87 33.39 2014-11-03 06:21:07.000 307 33517.06 540.02 2275.84 33.39 2014-11-03 06:21:09.000 307 33517.10 540.00 2275.74 33.39 2014-11-03 06:21:10.000 307 33517.11 540.01 2275.75 33.38 2014-11-03 06:21:11.000 307 33517.00 539.96 2275.84 33.39 2014-11-03 06:21:12.000 307 33517.14 540.02 2275.79 33.39 2014-11-03 06:21:13.000 307 33517.04 540.01 2275.72 33.39 2014-11-03 06:21:14.000 307 33516.97 540.02 2275.81 33.39 2014-11-03 06:21:15.000 307 33517.07 539.99 2275.80 33.39 2014-11-03 06:21:16.000 307 33517.01 540.01 2275.74 33.39 2014-11-03 06:21:17.000 307 33516.87 539.98 2275.81 33.39 2014-11-03 06:21:18.000 307 33517.07 540.01 2275.81 33.39 2014-11-03 06:21:19.000 307 33516.98 539.99 2275.77 33.39 2014-11-03 06:21:20.000 307 33516.91 539.98 2275.75 33.38 2014-11-03 06:21:21.000 307 33516.98 539.99 2275.72 33.38 2014-11-03 06:21:22.000 307 33516.86 539.95 2275.83 33.38 2014-11-03 06:21:23.000 307 33517.04 539.98 2275.77 33.39 2014-11-03 06:21:24.000 307 33516.95 539.93 2275.78 33.39 2014-11-03 06:21:25.000 307 33516.94 539.97 2275.75 33.39 2014-11-03 06:21:26.000 307 33516.95 539.96 2275.83 33.38 2014-11-03 06:21:27.000 307 33517.02 539.96 2275.68 33.39 2014-11-03 06:21:28.000 307 33517.08 539.94 2275.79 33.39 2014-11-03 06:21:29.000 307 33516.93 539.99 2275.72 33.38 2014-11-03 06:21:30.000 307 33516.95 539.96 2275.70 33.38 2014-11-03 06:21:31.000 307 33517.02 539.96 2275.80 33.38 2014-11-03 06:21:32.000 307 33516.93 540.00 2275.71 33.38 2014-11-03 06:21:33.000 307 33517.01 539.93 2275.80 33.38 2014-11-03 06:21:34.000 307 33517.13 539.94 2275.67 33.38 2014-11-03 06:21:35.000 307 33516.89 539.97 2275.78 33.38 2014-11-03 06:21:36.000 307 33516.97 539.98 2275.76 33.38 2014-11-03 06:21:37.000 307 33516.97 539.91 2275.64 33.38 2014-11-03 06:21:38.000 307 33516.98 539.96 2275.77 33.38 2014-11-03 06:21:39.000 307 33517.04 539.95 2275.76 33.38 2014-11-03 06:21:40.000 307 33516.94 539.94 2275.75 33.38 2014-11-03 06:21:41.000 307 33516.91 539.98 2275.86 33.38 2014-11-03 06:21:42.000 307 33517.00 539.99 2275.81 33.38 2014-11-03 06:21:43.000 307 33516.97 539.99 2275.73 33.38 2014-11-03 06:21:44.000 307 33517.09 539.99 2275.81 33.38 2014-11-03 06:21:45.000 307 33517.01 540.01 2275.75 33.38 2014-11-03 06:21:46.000 307 33517.10 540.00 2275.80 33.38 2014-11-03 06:21:47.000 307 33516.98 540.04 2275.75 33.38 2014-11-03 06:21:48.000 307 33517.03 539.98 2275.77 33.38 2014-11-03 06:21:48.000 307 33517.04 539.97 2275.72 33.38 2014-11-03 06:21:50.000 307 33517.08 540.02 2275.82 33.38 2014-11-03 06:21:51.000 307 33517.08 539.98 2275.77 33.38 2014-11-03 06:21:52.000 307 33517.03 540.00 2275.77 33.38 2014-11-03 06:21:53.000 307 33517.11 539.98 2275.75 33.38 2014-11-03 06:21:54.000 307 33517.08 540.02 2275.74 33.38 2014-11-03 06:21:55.000 307 33517.14 540.00 2275.74 33.38 2014-11-03 06:21:56.000 307 33517.08 539.97 2275.79 33.38 2014-11-03 06:21:57.000 307 33517.16 539.93 2275.74 33.38 2014-11-03 06:21:58.000 307 33517.07 539.95 2275.79 33.38 2014-11-03 06:21:59.000 307 33517.02 539.96 2275.82 33.38 2014-11-03 06:22:00.000 307 33517.25 539.99 2275.72 33.38 2014-11-03 06:22:01.000 307 33517.10 539.95 2275.82 33.38 2014-11-03 06:22:01.000 307 33517.07 539.95 2275.64 33.38 2014-11-03 06:22:03.000 307 33517.02 539.96 2275.75 33.38 2014-11-03 06:22:04.000 307 33517.10 539.96 2275.68 33.38 2014-11-03 06:22:05.000 307 33517.19 539.96 2275.72 33.38 2014-11-03 06:22:06.000 307 33517.03 539.90 2275.74 33.38 2014-11-03 06:22:07.000 307 33517.07 539.93 2275.75 33.38 2014-11-03 06:22:08.000 307 33517.13 539.96 2275.71 33.38 2014-11-03 06:22:09.000 307 33517.01 539.90 2275.68 33.38 2014-11-03 06:22:10.000 307 33517.01 539.96 2275.63 33.38 2014-11-03 06:22:11.000 307 33517.11 539.92 2275.65 33.38 2014-11-03 06:22:12.000 307 33517.04 539.93 2275.63 33.38 2014-11-03 06:22:13.000 307 33516.99 539.93 2275.65 33.38 2014-11-03 06:22:14.000 307 33517.06 539.90 2275.67 33.38 2014-11-03 06:22:15.000 307 33516.98 539.92 2275.60 33.38 2014-11-03 06:22:16.000 307 33517.01 539.92 2275.61 33.38 2014-11-03 06:22:17.000 307 33516.94 539.90 2275.70 33.38 2014-11-03 06:22:18.000 307 33516.89 539.88 2275.68 33.38 2014-11-03 06:22:19.000 307 33516.97 539.84 2275.63 33.38 2014-11-03 06:22:20.000 307 33516.88 539.91 2275.69 33.38 2014-11-03 06:22:21.000 307 33516.94 539.88 2275.65 33.38 2014-11-03 06:22:22.000 307 33516.88 539.92 2275.68 33.38 2014-11-03 06:22:23.000 307 33516.89 539.94 2275.72 33.38 2014-11-03 06:22:24.000 307 33516.99 539.93 2275.69 33.38 2014-11-03 06:22:25.000 307 33516.92 539.88 2275.75 33.38 2014-11-03 06:22:26.000 307 33516.85 539.91 2275.72 33.38 2014-11-03 06:22:27.000 307 33516.90 539.89 2275.71 33.38 2014-11-03 06:22:28.000 307 33516.95 539.93 2275.65 33.38 2014-11-03 06:22:29.000 307 33516.92 539.88 2275.80 33.38 2014-11-03 06:22:30.000 307 33516.92 539.90 2275.74 33.38 2014-11-03 06:22:31.000 307 33516.93 539.88 2275.70 33.38 2014-11-03 06:22:32.000 307 33516.92 539.92 2275.75 33.38 2014-11-03 06:22:33.000 307 33516.91 539.92 2275.77 33.38 2014-11-03 06:22:34.000 307 33516.89 539.90 2275.72 33.38 2014-11-03 06:22:35.000 307 33516.94 539.91 2275.78 33.38 2014-11-03 06:22:36.000 307 33516.82 539.92 2275.72 33.38 2014-11-03 06:22:37.000 307 33516.92 539.92 2275.65 33.38 2014-11-03 06:22:38.000 307 33516.85 539.91 2275.73 33.38 2014-11-03 06:22:39.000 307 33516.88 539.92 2275.65 33.38 2014-11-03 06:22:40.000 307 33516.95 539.91 2275.70 33.38 2014-11-03 06:22:41.000 307 33516.78 539.90 2275.74 33.38 2014-11-03 06:22:42.000 307 33516.95 539.93 2275.74 33.38 2014-11-03 06:22:42.000 307 33516.90 539.92 2275.70 33.38 2014-11-03 06:22:44.000 307 33516.98 539.93 2275.77 33.38 2014-11-03 06:22:45.000 307 33516.98 539.96 2275.71 33.38 2014-11-03 06:22:46.000 307 33516.88 539.96 2275.77 33.38 2014-11-03 06:22:47.000 307 33516.98 539.90 2275.70 33.38 2014-11-03 06:22:48.000 307 33516.98 539.93 2275.66 33.38 2014-11-03 06:22:49.000 307 33516.98 539.95 2275.71 33.38 2014-11-03 06:22:50.000 307 33517.00 539.92 2275.72 33.38 2014-11-03 06:22:51.000 307 33516.95 539.92 2275.71 33.38 2014-11-03 06:22:52.000 307 33516.96 539.90 2275.74 33.38 2014-11-03 06:22:53.000 307 33516.95 539.92 2275.70 33.38 2014-11-03 06:22:54.000 307 33517.07 539.90 2275.77 33.38 2014-11-03 06:22:55.000 307 33517.07 539.88 2275.74 33.38 2014-11-03 06:22:55.000 307 33517.05 539.88 2275.67 33.38 2014-11-03 06:22:57.000 307 33517.05 539.89 2275.71 33.38 2014-11-03 06:22:58.000 307 33517.01 539.90 2275.63 33.38 2014-11-03 06:22:59.000 307 33517.16 539.88 2275.68 33.38 2014-11-03 06:23:00.000 307 33517.01 539.86 2275.64 33.38 2014-11-03 06:23:01.000 307 33517.01 539.83 2275.59 33.38 2014-11-03 06:23:02.000 307 33517.11 539.86 2275.67 33.38 2014-11-03 06:23:03.000 307 33517.08 539.81 2275.64 33.38 2014-11-03 06:23:04.000 307 33517.08 539.81 2275.65 33.38 2014-11-03 06:23:05.000 307 33516.99 539.78 2275.64 33.38 2014-11-03 06:23:06.000 307 33517.10 539.82 2275.62 33.38 2014-11-03 06:23:07.000 307 33516.98 539.83 2275.68 33.38 2014-11-03 06:23:08.000 307 33517.00 539.83 2275.73 33.38 2014-11-03 06:23:09.000 307 33517.04 539.78 2275.63 33.38 2014-11-03 06:23:10.000 307 33517.09 539.82 2275.64 33.38 2014-11-03 06:23:11.000 307 33517.01 539.80 2275.59 33.38 2014-11-03 06:23:12.000 307 33517.00 539.79 2275.59 33.38 2014-11-03 06:23:13.000 307 33517.06 539.81 2275.59 33.38 2014-11-03 06:23:14.000 307 33517.00 539.78 2275.62 33.38 2014-11-03 06:23:15.000 307 33517.00 539.80 2275.58 33.38 2014-11-03 06:23:16.000 307 33516.98 539.82 2275.60 33.38 2014-11-03 06:23:17.000 307 33517.03 539.80 2275.55 33.38 2014-11-03 06:23:18.000 307 33517.10 539.77 2275.66 33.38 2014-11-03 06:23:19.000 307 33517.04 539.76 2275.57 33.38 2014-11-03 06:23:20.000 307 33517.07 539.74 2275.61 33.38 2014-11-03 06:23:21.000 307 33517.09 539.78 2275.61 33.38 2014-11-03 06:23:22.000 307 33517.08 539.75 2275.60 33.38 2014-11-03 06:23:23.000 307 33517.14 539.76 2275.61 33.38 2014-11-03 06:23:24.000 307 33517.10 539.74 2275.61 33.38 2014-11-03 06:23:25.000 307 33517.07 539.73 2275.62 33.38 2014-11-03 06:23:26.000 307 33517.10 539.76 2275.62 33.38 2014-11-03 06:23:27.000 307 33517.10 539.70 2275.56 33.38 2014-11-03 06:23:28.000 307 33517.19 539.74 2275.59 33.38 2014-11-03 06:23:29.000 307 33517.20 539.70 2275.61 33.38 2014-11-03 06:23:30.000 307 33517.10 539.73 2275.62 33.38 2014-11-03 06:23:31.000 307 33517.15 539.70 2275.57 33.38 2014-11-03 06:23:32.000 307 33517.21 539.71 2275.55 33.38 2014-11-03 06:23:33.000 307 33517.17 539.72 2275.52 33.38 2014-11-03 06:23:34.000 307 33517.17 539.72 2275.50 33.38 2014-11-03 06:23:35.000 307 33517.35 539.67 2275.57 33.38 2014-11-03 06:23:36.000 307 33517.10 539.67 2275.53 33.38 2014-11-03 06:23:36.000 307 33517.20 539.69 2275.49 33.38 2014-11-03 06:23:38.000 307 33517.27 539.72 2275.52 33.38 2014-11-03 06:23:39.000 307 33517.18 539.74 2275.56 33.38 2014-11-03 06:23:40.000 307 33517.22 539.68 2275.49 33.38 2014-11-03 06:23:41.000 307 33517.16 539.73 2275.59 33.38 2014-11-03 06:23:42.000 307 33517.23 539.70 2275.47 33.38 2014-11-03 06:23:43.000 307 33517.24 539.69 2275.43 33.38 2014-11-03 06:23:44.000 307 33517.25 539.67 2275.50 33.38 2014-11-03 06:23:45.000 307 33517.23 539.71 2275.52 33.38 2014-11-03 06:23:46.000 307 33517.15 539.67 2275.51 33.38 2014-11-03 06:23:47.000 307 33517.30 539.65 2275.52 33.38 2014-11-03 06:23:48.000 307 33517.32 539.68 2275.52 33.38 2014-11-03 06:23:49.000 307 33517.19 539.70 2275.49 33.38 2014-11-03 06:23:49.000 307 33517.17 539.70 2275.41 33.38 2014-11-03 06:23:51.000 307 33517.33 539.70 2275.45 33.38 2014-11-03 06:23:52.000 307 33517.25 539.64 2275.49 33.38 2014-11-03 06:23:53.000 307 33517.15 539.70 2275.47 33.38 2014-11-03 06:23:54.000 307 33517.18 539.65 2275.53 33.38 2014-11-03 06:23:55.000 307 33517.19 539.62 2275.47 33.38 2014-11-03 06:23:56.000 307 33517.16 539.67 2275.46 33.38 2014-11-03 06:23:57.000 307 33517.13 539.73 2275.40 33.38 2014-11-03 06:23:58.000 307 33517.14 539.70 2275.44 33.38 2014-11-03 06:23:59.000 307 33517.13 539.76 2275.52 33.38 2014-11-03 06:24:00.000 307 33517.15 539.73 2275.46 33.38 2014-11-03 06:24:01.000 307 33517.14 539.74 2275.45 33.38 2014-11-03 06:24:02.000 307 33517.19 539.69 2275.50 33.38 2014-11-03 06:24:03.000 307 33517.15 539.74 2275.48 33.38 2014-11-03 06:24:04.000 307 33517.11 539.70 2275.40 33.38 2014-11-03 06:24:05.000 307 33517.25 539.76 2275.48 33.38 2014-11-03 06:24:06.000 307 33517.22 539.74 2275.52 33.38 2014-11-03 06:24:07.000 307 33517.24 539.70 2275.49 33.38 2014-11-03 06:24:08.000 307 33517.11 539.73 2275.47 33.38 2014-11-03 06:24:09.000 307 33517.26 539.72 2275.50 33.38 2014-11-03 06:24:10.000 307 33517.27 539.69 2275.49 33.38 2014-11-03 06:24:11.000 307 33517.14 539.68 2275.50 33.38 2014-11-03 06:24:12.000 307 33517.25 539.69 2275.53 33.38 2014-11-03 06:24:13.000 307 33517.23 539.67 2275.53 33.38 2014-11-03 06:24:14.000 307 33517.14 539.71 2275.50 33.38 2014-11-03 06:24:15.000 307 33517.13 539.73 2275.53 33.38 2014-11-03 06:24:16.000 307 33517.16 539.73 2275.48 33.38 2014-11-03 06:24:17.000 307 33517.13 539.71 2275.54 33.38 2014-11-03 06:24:18.000 307 33517.16 539.71 2275.52 33.38 2014-11-03 06:24:19.000 307 33517.18 539.72 2275.42 33.38 2014-11-03 06:24:20.000 307 33517.17 539.71 2275.45 33.38 2014-11-03 06:24:21.000 307 33517.14 539.75 2275.51 33.38 2014-11-03 06:24:22.000 307 33517.22 539.72 2275.47 33.38 2014-11-03 06:24:23.000 307 33517.15 539.71 2275.37 33.38 2014-11-03 06:24:24.000 307 33517.16 539.70 2275.52 33.38 2014-11-03 06:24:25.000 307 33517.20 539.74 2275.43 33.38 2014-11-03 06:24:26.000 307 33517.19 539.70 2275.52 33.38 2014-11-03 06:24:27.000 307 33517.17 539.70 2275.48 33.38 2014-11-03 06:24:28.000 307 33517.16 539.70 2275.50 33.38 2014-11-03 06:24:29.000 307 33517.06 539.70 2275.53 33.38 2014-11-03 06:24:30.000 307 33517.00 539.71 2275.46 33.38 2014-11-03 06:24:30.000 307 33517.05 539.66 2275.48 33.38 2014-11-03 06:24:32.000 307 33517.08 539.68 2275.42 33.38 2014-11-03 06:24:33.000 307 33517.07 539.72 2275.47 33.38 2014-11-03 06:24:34.000 307 33517.04 539.67 2275.45 33.38 2014-11-03 06:24:35.000 307 33517.04 539.69 2275.43 33.38 2014-11-03 06:24:36.000 307 33517.18 539.70 2275.48 33.38 2014-11-03 06:24:37.000 307 33517.10 539.71 2275.49 33.38 2014-11-03 06:24:38.000 307 33517.16 539.75 2275.50 33.38 2014-11-03 06:24:39.000 307 33517.10 539.68 2275.51 33.38 2014-11-03 06:24:40.000 307 33517.06 539.69 2275.41 33.38 2014-11-03 06:24:41.000 307 33517.13 539.66 2275.50 33.38 2014-11-03 06:24:42.000 307 33517.18 539.66 2275.55 33.38 2014-11-03 06:24:43.000 307 33517.11 539.69 2275.44 33.38 2014-11-03 06:24:43.000 307 33517.09 539.67 2275.47 33.38 2014-11-03 06:24:45.000 307 33517.13 539.67 2275.47 33.38 2014-11-03 06:24:46.000 307 33517.08 539.65 2275.43 33.38 2014-11-03 06:24:47.000 307 33517.02 539.69 2275.39 33.38 2014-11-03 06:24:48.000 307 33516.94 539.70 2275.40 33.38 2014-11-03 06:24:49.000 307 33517.02 539.65 2275.37 33.38 2014-11-03 06:24:50.000 307 33517.05 539.65 2275.46 33.38 2014-11-03 06:24:51.000 307 33516.98 539.64 2275.50 33.38 2014-11-03 06:24:52.000 307 33517.04 539.69 2275.55 33.38 2014-11-03 06:24:53.000 307 33516.97 539.68 2275.36 33.38 2014-11-03 06:24:54.000 307 33517.05 539.64 2275.43 33.38 2014-11-03 06:24:55.000 307 33516.96 539.64 2275.49 33.38 2014-11-03 06:24:56.000 307 33516.97 539.68 2275.45 33.38 2014-11-03 06:24:57.000 307 33516.92 539.69 2275.50 33.38 2014-11-03 06:24:58.000 307 33517.07 539.71 2275.47 33.38 2014-11-03 06:24:59.000 307 33517.04 539.66 2275.48 33.38 2014-11-03 06:25:00.000 307 33516.86 539.67 2275.53 33.38 2014-11-03 06:25:01.000 307 33516.97 539.67 2275.50 33.38 2014-11-03 06:25:02.000 307 33517.03 539.68 2275.56 33.38 2014-11-03 06:25:03.000 307 33516.95 539.68 2275.54 33.38 2014-11-03 06:25:04.000 307 33516.97 539.68 2275.53 33.38 2014-11-03 06:25:05.000 307 33517.01 539.65 2275.51 33.38 2014-11-03 06:25:06.000 307 33517.12 539.65 2275.56 33.38 2014-11-03 06:25:07.000 307 33517.06 539.66 2275.52 33.38 2014-11-03 06:25:08.000 307 33517.04 539.67 2275.53 33.38 2014-11-03 06:25:09.000 307 33517.01 539.64 2275.56 33.38 2014-11-03 06:25:10.000 307 33516.89 539.63 2275.53 33.38 2014-11-03 06:25:11.000 307 33517.09 539.62 2275.52 33.38 2014-11-03 06:25:12.000 307 33517.09 539.63 2275.50 33.38 2014-11-03 06:25:13.000 307 33517.12 539.60 2275.46 33.38 2014-11-03 06:25:14.000 307 33517.06 539.60 2275.55 33.38 2014-11-03 06:25:15.000 307 33517.10 539.60 2275.44 33.38 2014-11-03 06:25:16.000 307 33517.14 539.56 2275.47 33.38 2014-11-03 06:25:17.000 307 33517.09 539.59 2275.50 33.38 2014-11-03 06:25:18.000 307 33517.19 539.57 2275.56 33.38 2014-11-03 06:25:19.000 307 33517.13 539.59 2275.47 33.38 2014-11-03 06:25:20.000 307 33517.18 539.57 2275.56 33.38 2014-11-03 06:25:21.000 307 33517.15 539.53 2275.49 33.38 2014-11-03 06:25:22.000 307 33517.22 539.46 2275.47 33.38 2014-11-03 06:25:23.000 307 33517.14 539.57 2275.46 33.38 2014-11-03 06:25:24.000 307 33517.25 539.58 2275.40 33.38 2014-11-03 06:25:24.000 307 33517.23 539.54 2275.48 33.38 2014-11-03 06:25:26.000 307 33517.25 539.51 2275.36 33.38 2014-11-03 06:25:27.000 307 33517.21 539.52 2275.46 33.38 2014-11-03 06:25:28.000 307 33517.20 539.51 2275.35 33.38 2014-11-03 06:25:29.000 307 33517.31 539.54 2275.48 33.38 2014-11-03 06:25:30.000 307 33517.34 539.52 2275.41 33.38 2014-11-03 06:25:31.000 307 33517.19 539.50 2275.43 33.38 2014-11-03 06:25:32.000 307 33517.23 539.53 2275.32 33.38 2014-11-03 06:25:33.000 307 33517.23 539.50 2275.31 33.38 2014-11-03 06:25:34.000 307 33517.20 539.53 2275.41 33.38 2014-11-03 06:25:35.000 307 33517.32 539.52 2275.36 33.38 2014-11-03 06:25:36.000 307 33517.25 539.49 2275.36 33.38 2014-11-03 06:25:37.000 307 33517.20 539.50 2275.39 33.38 2014-11-03 06:25:37.000 307 33517.26 539.52 2275.33 33.38 2014-11-03 06:25:39.000 307 33517.26 539.52 2275.33 33.38 2014-11-03 06:25:40.000 307 33517.28 539.54 2275.34 33.38 2014-11-03 06:25:41.000 307 33517.26 539.54 2275.31 33.38 2014-11-03 06:25:42.000 307 33517.23 539.53 2275.36 33.38 2014-11-03 06:25:43.000 307 33517.24 539.54 2275.29 33.38 2014-11-03 06:25:44.000 307 33517.22 539.56 2275.31 33.38 2014-11-03 06:25:45.000 307 33517.23 539.53 2275.39 33.38 2014-11-03 06:25:46.000 307 33517.22 539.50 2275.32 33.38 2014-11-03 06:25:47.000 307 33517.21 539.52 2275.33 33.38 2014-11-03 06:25:48.000 307 33517.26 539.54 2275.39 33.38 2014-11-03 06:25:49.000 307 33517.19 539.53 2275.39 33.38 2014-11-03 06:25:50.000 307 33517.26 539.51 2275.31 33.38 2014-11-03 06:25:51.000 307 33517.16 539.59 2275.31 33.38 2014-11-03 06:25:52.000 307 33517.23 539.52 2275.30 33.38 2014-11-03 06:25:53.000 307 33517.27 539.50 2275.31 33.38 2014-11-03 06:25:54.000 307 33517.10 539.59 2275.28 33.38 2014-11-03 06:25:55.000 307 33517.19 539.57 2275.32 33.38 2014-11-03 06:25:56.000 307 33517.25 539.54 2275.37 33.38 2014-11-03 06:25:57.000 307 33517.26 539.51 2275.37 33.38 2014-11-03 06:25:58.000 307 33517.29 539.53 2275.32 33.38 2014-11-03 06:25:59.000 307 33517.18 539.57 2275.34 33.38 2014-11-03 06:26:00.000 307 33517.26 539.55 2275.40 33.38 2014-11-03 06:26:01.000 307 33517.19 539.54 2275.37 33.38 2014-11-03 06:26:02.000 307 33517.21 539.58 2275.34 33.38 2014-11-03 06:26:03.000 307 33517.25 539.50 2275.30 33.38 2014-11-03 06:26:04.000 307 33517.15 539.57 2275.34 33.38 2014-11-03 06:26:05.000 307 33517.26 539.56 2275.36 33.38 2014-11-03 06:26:06.000 307 33517.32 539.54 2275.31 33.38 2014-11-03 06:26:07.000 307 33517.35 539.51 2275.25 33.38 2014-11-03 06:26:08.000 307 33517.35 539.56 2275.36 33.38 2014-11-03 06:26:09.000 307 33517.32 539.53 2275.30 33.38 2014-11-03 06:26:10.000 307 33517.35 539.49 2275.32 33.38 2014-11-03 06:26:11.000 307 33517.31 539.49 2275.32 33.38 2014-11-03 06:26:12.000 307 33517.34 539.46 2275.33 33.38 2014-11-03 06:26:13.000 307 33517.29 539.47 2275.31 33.38 2014-11-03 06:26:14.000 307 33517.32 539.53 2275.31 33.38 2014-11-03 06:26:15.000 307 33517.28 539.50 2275.29 33.38 2014-11-03 06:26:16.000 307 33517.29 539.48 2275.25 33.38 2014-11-03 06:26:17.000 307 33517.30 539.50 2275.38 33.38 2014-11-03 06:26:18.000 307 33517.31 539.52 2275.27 33.38 2014-11-03 06:26:18.000 307 33517.36 539.52 2275.29 33.38 2014-11-03 06:26:20.000 307 33517.25 539.51 2275.26 33.38 2014-11-03 06:26:21.000 307 33517.20 539.55 2275.24 33.38 2014-11-03 06:26:22.000 307 33517.19 539.57 2275.28 33.38 2014-11-03 06:26:23.000 307 33517.28 539.55 2275.42 33.38 2014-11-03 06:26:24.000 307 33517.13 539.56 2275.25 33.38 2014-11-03 06:26:25.000 307 33517.14 539.58 2275.23 33.38 2014-11-03 06:26:26.000 307 33517.13 539.58 2275.25 33.38 2014-11-03 06:26:27.000 307 33517.16 539.55 2275.23 33.38 2014-11-03 06:26:28.000 307 33517.17 539.55 2275.30 33.38 2014-11-03 06:26:29.000 307 33517.10 539.57 2275.24 33.38 2014-11-03 06:26:30.000 307 33517.10 539.56 2275.32 33.38 2014-11-03 06:26:31.000 307 33517.03 539.59 2275.39 33.38 2014-11-03 06:26:31.000 307 33517.05 539.56 2275.29 33.38 2014-11-03 06:26:33.000 307 33517.06 539.60 2275.25 33.38 2014-11-03 06:26:34.000 307 33517.02 539.53 2275.32 33.38 2014-11-03 06:26:35.000 307 33517.11 539.57 2275.28 33.38 2014-11-03 06:26:36.000 307 33517.14 539.56 2275.36 33.38 2014-11-03 06:26:37.000 307 33517.08 539.57 2275.40 33.38 2014-11-03 06:26:38.000 307 33517.05 539.56 2275.30 33.38 2014-11-03 06:26:39.000 307 33517.08 539.51 2275.32 33.38 2014-11-03 06:26:40.000 307 33517.12 539.53 2275.36 33.38 2014-11-03 06:26:41.000 307 33517.11 539.55 2275.41 33.38 2014-11-03 06:26:42.000 307 33517.21 539.50 2275.46 33.38 2014-11-03 06:26:43.000 307 33517.23 539.50 2275.41 33.38 2014-11-03 06:26:44.000 307 33517.16 539.53 2275.43 33.38 2014-11-03 06:26:45.000 307 33517.16 539.49 2275.45 33.38 2014-11-03 06:26:46.000 307 33517.28 539.54 2275.39 33.38 2014-11-03 06:26:47.000 307 33517.20 539.48 2275.45 33.38 2014-11-03 06:26:48.000 307 33517.16 539.48 2275.41 33.38 2014-11-03 06:26:49.000 307 33517.21 539.49 2275.36 33.38 2014-11-03 06:26:50.000 307 33517.27 539.49 2275.43 33.38 2014-11-03 06:26:51.000 307 33517.25 539.49 2275.34 33.38 2014-11-03 06:26:52.000 307 33517.23 539.45 2275.37 33.38 2014-11-03 06:26:53.000 307 33517.25 539.48 2275.51 33.38 2014-11-03 06:26:54.000 307 33517.26 539.47 2275.37 33.38 2014-11-03 06:26:55.000 307 33517.29 539.45 2275.32 33.38 2014-11-03 06:26:56.000 307 33517.32 539.47 2275.30 33.38 2014-11-03 06:26:57.000 307 33517.28 539.42 2275.30 33.38 2014-11-03 06:26:58.000 307 33517.29 539.41 2275.22 33.38 2014-11-03 06:26:59.000 307 33517.35 539.41 2275.31 33.38 2014-11-03 06:27:00.000 307 33517.29 539.44 2275.31 33.38 2014-11-03 06:27:01.000 307 33517.32 539.41 2275.27 33.38 2014-11-03 06:27:02.000 307 33517.31 539.42 2275.31 33.38 2014-11-03 06:27:03.000 307 33517.29 539.40 2275.22 33.38 2014-11-03 06:27:04.000 307 33517.22 539.40 2275.28 33.38 2014-11-03 06:27:05.000 307 33517.25 539.37 2275.26 33.38 2014-11-03 06:27:06.000 307 33517.32 539.41 2275.32 33.38 2014-11-03 06:27:07.000 307 33517.31 539.40 2275.31 33.38 2014-11-03 06:27:08.000 307 33517.28 539.37 2275.31 33.38 2014-11-03 06:27:09.000 307 33517.12 539.37 2275.34 33.38 2014-11-03 06:27:10.000 307 33517.24 539.39 2275.36 33.38 2014-11-03 06:27:11.000 307 33517.31 539.40 2275.28 33.38 2014-11-03 06:27:12.000 307 33517.33 539.41 2275.36 33.38 2014-11-03 06:27:12.000 307 33517.28 539.43 2275.35 33.38 2014-11-03 06:27:14.000 307 33517.28 539.39 2275.36 33.38 2014-11-03 06:27:15.000 307 33517.36 539.42 2275.32 33.38 2014-11-03 06:27:16.000 307 33517.26 539.39 2275.27 33.38 2014-11-03 06:27:17.000 307 33517.27 539.42 2275.31 33.38 2014-11-03 06:27:18.000 307 33517.33 539.42 2275.30 33.38 2014-11-03 06:27:19.000 307 33517.29 539.42 2275.19 33.38 2014-11-03 06:27:20.000 307 33517.35 539.43 2275.33 33.38 2014-11-03 06:27:21.000 307 33517.33 539.46 2275.30 33.38 2014-11-03 06:27:22.000 307 33517.31 539.47 2275.29 33.38 2014-11-03 06:27:23.000 307 33517.41 539.43 2275.32 33.38 2014-11-03 06:27:24.000 307 33517.39 539.45 2275.32 33.38 2014-11-03 06:27:25.000 307 33517.35 539.44 2275.32 33.38 2014-11-03 06:27:25.000 307 33517.36 539.43 2275.32 33.38 2014-11-03 06:27:27.000 307 33517.46 539.41 2275.32 33.38 2014-11-03 06:27:28.000 307 33517.42 539.42 2275.32 33.38 2014-11-03 06:27:29.000 307 33517.38 539.44 2275.30 33.38 2014-11-03 06:27:30.000 307 33517.43 539.47 2275.30 33.38 2014-11-03 06:27:31.000 307 33517.41 539.43 2275.32 33.38 2014-11-03 06:27:32.000 307 33517.46 539.42 2275.33 33.38 2014-11-03 06:27:33.000 307 33517.44 539.46 2275.33 33.38 2014-11-03 06:27:34.000 307 33517.42 539.46 2275.30 33.38 2014-11-03 06:27:35.000 307 33517.47 539.44 2275.32 33.38 2014-11-03 06:27:36.000 307 33517.46 539.41 2275.30 33.38 2014-11-03 06:27:37.000 307 33517.44 539.40 2275.34 33.38 2014-11-03 06:27:38.000 307 33517.46 539.43 2275.34 33.38 2014-11-03 06:27:39.000 307 33517.41 539.42 2275.33 33.38 2014-11-03 06:27:40.000 307 33517.44 539.41 2275.18 33.38 2014-11-03 06:27:41.000 307 33517.35 539.42 2275.32 33.38 2014-11-03 06:27:42.000 307 33517.50 539.46 2275.31 33.38 2014-11-03 06:27:43.000 307 33517.35 539.45 2275.30 33.38 2014-11-03 06:27:44.000 307 33517.39 539.43 2275.22 33.38 2014-11-03 06:27:45.000 307 33517.35 539.42 2275.27 33.38 2014-11-03 06:27:46.000 307 33517.32 539.43 2275.35 33.38 2014-11-03 06:27:47.000 307 33517.41 539.41 2275.31 33.38 2014-11-03 06:27:48.000 307 33517.35 539.40 2275.28 33.38 2014-11-03 06:27:49.000 307 33517.32 539.39 2275.33 33.38 2014-11-03 06:27:50.000 307 33517.31 539.42 2275.34 33.38 2014-11-03 06:27:51.000 307 33517.36 539.40 2275.34 33.38 2014-11-03 06:27:52.000 307 33517.38 539.38 2275.31 33.38 2014-11-03 06:27:53.000 307 33517.32 539.36 2275.34 33.38 2014-11-03 06:27:54.000 307 33517.32 539.46 2275.35 33.38 2014-11-03 06:27:55.000 307 33517.35 539.37 2275.40 33.38 2014-11-03 06:27:56.000 307 33517.31 539.37 2275.33 33.38 2014-11-03 06:27:57.000 307 33517.28 539.37 2275.29 33.38 2014-11-03 06:27:58.000 307 33517.32 539.38 2275.26 33.38 2014-11-03 06:27:59.000 307 33517.31 539.38 2275.34 33.38 2014-11-03 06:28:00.000 307 33517.25 539.36 2275.23 33.38 2014-11-03 06:28:01.000 307 33517.28 539.40 2275.21 33.38 2014-11-03 06:28:02.000 307 33517.29 539.38 2275.29 33.38 2014-11-03 06:28:03.000 307 33517.21 539.40 2275.31 33.38 2014-11-03 06:28:04.000 307 33517.21 539.43 2275.37 33.38 2014-11-03 06:28:05.000 307 33517.35 539.40 2275.33 33.38 2014-11-03 06:28:06.000 307 33517.09 539.43 2275.31 33.38 2014-11-03 06:28:06.000 307 33517.25 539.44 2275.34 33.38 2014-11-03 06:28:08.000 307 33517.23 539.40 2275.40 33.38 2014-11-03 06:28:09.000 307 33517.14 539.39 2275.33 33.38 2014-11-03 06:28:10.000 307 33517.10 539.43 2275.34 33.38 2014-11-03 06:28:11.000 307 33517.14 539.41 2275.32 33.38 2014-11-03 06:28:12.000 307 33517.08 539.46 2275.34 33.38 2014-11-03 06:28:13.000 307 33517.12 539.41 2275.30 33.38 2014-11-03 06:28:14.000 307 33517.01 539.48 2275.33 33.38 2014-11-03 06:28:15.000 307 33517.14 539.42 2275.39 33.38 2014-11-03 06:28:16.000 307 33517.09 539.48 2275.37 33.38 2014-11-03 06:28:17.000 307 33517.04 539.43 2275.35 33.38 2014-11-03 06:28:18.000 307 33517.03 539.46 2275.36 33.38 2014-11-03 06:28:19.000 307 33517.03 539.47 2275.39 33.38 2014-11-03 06:28:19.000 307 33517.07 539.45 2275.45 33.38 2014-11-03 06:28:21.000 307 33517.01 539.41 2275.40 33.38 2014-11-03 06:28:22.000 307 33516.98 539.38 2275.46 33.38 2014-11-03 06:28:23.000 307 33517.04 539.43 2275.42 33.38 2014-11-03 06:28:24.000 307 33517.19 539.43 2275.43 33.38 2014-11-03 06:28:25.000 307 33517.04 539.42 2275.37 33.38 2014-11-03 06:28:26.000 307 33517.01 539.45 2275.40 33.38 2014-11-03 06:28:27.000 307 33517.08 539.40 2275.49 33.38 2014-11-03 06:28:28.000 307 33517.13 539.42 2275.50 33.38 2014-11-03 06:28:29.000 307 33517.09 539.38 2275.37 33.38 2014-11-03 06:28:30.000 307 33516.98 539.39 2275.45 33.38 2014-11-03 06:28:31.000 307 33517.11 539.37 2275.50 33.38 2014-11-03 06:28:32.000 307 33517.14 539.35 2275.45 33.38 2014-11-03 06:28:33.000 307 33517.07 539.33 2275.50 33.38 2014-11-03 06:28:34.000 307 33516.95 539.35 2275.50 33.38 2014-11-03 06:28:35.000 307 33517.04 539.36 2275.41 33.38 2014-11-03 06:28:36.000 307 33517.13 539.34 2275.41 33.38 2014-11-03 06:28:37.000 307 33517.06 539.35 2275.39 33.38 2014-11-03 06:28:38.000 307 33517.16 539.41 2275.47 33.38 2014-11-03 06:28:39.000 307 33517.14 539.37 2275.49 33.38 2014-11-03 06:28:40.000 307 33517.17 539.37 2275.43 33.38 2014-11-03 06:28:41.000 307 33517.01 539.36 2275.35 33.38 2014-11-03 06:28:42.000 307 33517.02 539.39 2275.46 33.38 2014-11-03 06:28:43.000 307 33517.07 539.36 2275.46 33.38 2014-11-03 06:28:44.000 307 33517.10 539.42 2275.41 33.38 2014-11-03 06:28:45.000 307 33517.10 539.38 2275.37 33.38 2014-11-03 06:28:46.000 307 33517.15 539.39 2275.52 33.38 2014-11-03 06:28:47.000 307 33517.06 539.36 2275.35 33.38 2014-11-03 06:28:48.000 307 33517.20 539.43 2275.40 33.38 2014-11-03 06:28:49.000 307 33517.04 539.39 2275.35 33.38 2014-11-03 06:28:50.000 307 33517.07 539.36 2275.39 33.38 2014-11-03 06:28:51.000 307 33517.11 539.40 2275.40 33.38 2014-11-03 06:28:52.000 307 33517.08 539.40 2275.42 33.38 2014-11-03 06:28:53.000 307 33517.10 539.40 2275.40 33.38 2014-11-03 06:28:54.000 307 33517.06 539.43 2275.47 33.38 2014-11-03 06:28:55.000 307 33517.08 539.44 2275.46 33.38 2014-11-03 06:28:56.000 307 33517.02 539.44 2275.40 33.38 2014-11-03 06:28:57.000 307 33517.07 539.45 2275.47 33.38 2014-11-03 06:28:58.000 307 33517.04 539.41 2275.46 33.38 2014-11-03 06:28:59.000 307 33516.97 539.41 2275.46 33.38 2014-11-03 06:29:00.000 307 33517.10 539.45 2275.45 33.38 2014-11-03 06:29:00.000 307 33516.97 539.44 2275.42 33.38 2014-11-03 06:29:02.000 307 33516.97 539.41 2275.40 33.38 2014-11-03 06:29:03.000 307 33517.05 539.42 2275.36 33.38 2014-11-03 06:29:04.000 307 33516.95 539.45 2275.39 33.38 2014-11-03 06:29:05.000 307 33517.06 539.44 2275.44 33.38 2014-11-03 06:29:06.000 307 33517.07 539.42 2275.41 33.38 2014-11-03 06:29:07.000 307 33517.00 539.42 2275.40 33.38 2014-11-03 06:29:08.000 307 33517.04 539.41 2275.48 33.38 2014-11-03 06:29:09.000 307 33517.00 539.47 2275.43 33.38 2014-11-03 06:29:10.000 307 33517.05 539.44 2275.46 33.38 2014-11-03 06:29:11.000 307 33516.86 539.45 2275.39 33.38 2014-11-03 06:29:12.000 307 33517.02 539.45 2275.49 33.38 2014-11-03 06:29:13.000 307 33517.02 539.44 2275.48 33.38 2014-11-03 06:29:13.000 307 33517.00 539.47 2275.42 33.38 2014-11-03 06:29:15.000 307 33516.91 539.42 2275.50 33.38 2014-11-03 06:29:16.000 307 33516.96 539.50 2275.53 33.38 2014-11-03 06:29:17.000 307 33517.03 539.46 2275.44 33.38 2014-11-03 06:29:18.000 307 33516.97 539.42 2275.46 33.38 2014-11-03 06:29:19.000 307 33516.92 539.41 2275.39 33.38 2014-11-03 06:29:20.000 307 33517.01 539.48 2275.48 33.38 2014-11-03 06:29:21.000 307 33516.95 539.47 2275.47 33.38 2014-11-03 06:29:22.000 307 33516.97 539.49 2275.48 33.38 2014-11-03 06:29:23.000 307 33517.02 539.48 2275.50 33.38 2014-11-03 06:29:24.000 307 33516.90 539.47 2275.49 33.38 2014-11-03 06:29:25.000 307 33517.03 539.44 2275.41 33.38 2014-11-03 06:29:26.000 307 33516.89 539.52 2275.43 33.38 2014-11-03 06:29:27.000 307 33516.97 539.48 2275.47 33.38 2014-11-03 06:29:28.000 307 33516.88 539.52 2275.46 33.38 2014-11-03 06:29:29.000 307 33516.92 539.48 2275.44 33.38 2014-11-03 06:29:30.000 307 33516.90 539.50 2275.51 33.38 2014-11-03 06:29:31.000 307 33516.92 539.53 2275.45 33.38 2014-11-03 06:29:32.000 307 33516.83 539.50 2275.50 33.38 2014-11-03 06:29:33.000 307 33516.90 539.48 2275.54 33.38 2014-11-03 06:29:34.000 307 33516.88 539.51 2275.43 33.38 2014-11-03 06:29:35.000 307 33516.93 539.52 2275.44 33.38 2014-11-03 06:29:36.000 307 33516.91 539.52 2275.46 33.38 2014-11-03 06:29:37.000 307 33516.85 539.49 2275.45 33.38 2014-11-03 06:29:38.000 307 33516.84 539.51 2275.63 33.38 2014-11-03 06:29:39.000 307 33516.78 539.47 2275.56 33.38 2014-11-03 06:29:40.000 307 33516.73 539.56 2275.48 33.37 2014-11-03 06:29:41.000 307 33516.85 539.49 2275.49 33.38 2014-11-03 06:29:42.000 307 33516.81 539.53 2275.46 33.38 2014-11-03 06:29:43.000 307 33516.79 539.54 2275.40 33.38 2014-11-03 06:29:44.000 307 33516.88 539.55 2275.58 33.38 2014-11-03 06:29:45.000 307 33516.82 539.51 2275.52 33.37 2014-11-03 06:29:46.000 307 33517.00 539.55 2275.50 33.38 2014-11-03 06:29:47.000 307 33516.82 539.49 2275.50 33.38 2014-11-03 06:29:48.000 307 33516.71 539.51 2275.55 33.38 2014-11-03 06:29:49.000 307 33516.78 539.52 2275.58 33.37 2014-11-03 06:29:50.000 307 33516.84 539.56 2275.62 33.38 2014-11-03 06:29:51.000 307 33516.70 539.51 2275.46 33.38 2014-11-03 06:29:52.000 307 33516.75 539.51 2275.45 33.38 2014-11-03 06:29:53.000 307 33516.80 539.53 2275.59 33.37 2014-11-03 06:29:54.000 307 33516.71 539.54 2275.62 33.37 2014-11-03 06:29:54.000 307 33516.75 539.53 2275.63 33.37 2014-11-03 06:29:56.000 307 33516.75 539.55 2275.61 33.37 2014-11-03 06:29:57.000 307 33516.72 539.55 2275.55 33.37 2014-11-03 06:29:58.000 307 33516.68 539.56 2275.66 33.37 2014-11-03 06:29:59.000 307 33516.75 539.54 2275.52 33.37 2014-11-03 06:30:00.000 307 33516.69 539.55 2275.64 33.37 2014-11-03 06:30:01.000 307 33516.70 539.55 2275.50 33.37 2014-11-03 06:30:02.000 307 33516.64 539.57 2275.46 33.38 2014-11-03 06:30:03.000 307 33516.74 539.58 2275.59 33.38 2014-11-03 06:30:04.000 307 33516.60 539.57 2275.49 33.38 2014-11-03 06:30:05.000 307 33516.67 539.57 2275.46 33.37 2014-11-03 06:30:06.000 307 33516.74 539.55 2275.58 33.38 2014-11-03 06:30:07.000 307 33516.63 539.54 2275.55 33.38 2014-11-03 06:30:07.000 307 33516.67 539.55 2275.60 33.38 2014-11-03 06:30:09.000 307 33516.63 539.59 2275.55 33.37 2014-11-03 06:30:10.000 307 33516.56 539.59 2275.55 33.37 2014-11-03 06:30:11.000 307 33516.70 539.58 2275.59 33.37 2014-11-03 06:30:12.000 307 33516.61 539.62 2275.53 33.37 2014-11-03 06:30:13.000 307 33516.58 539.62 2275.51 33.37 2014-11-03 06:30:14.000 307 33516.58 539.57 2275.52 33.37 2014-11-03 06:30:15.000 307 33516.59 539.58 2275.58 33.38 2014-11-03 06:30:16.000 307 33516.60 539.61 2275.52 33.37 2014-11-03 06:30:17.000 307 33516.57 539.60 2275.62 33.38 2014-11-03 06:30:18.000 307 33516.63 539.61 2275.58 33.37 2014-11-03 06:30:19.000 307 33516.55 539.58 2275.53 33.37 2014-11-03 06:30:20.000 307 33516.59 539.61 2275.53 33.37 2014-11-03 06:30:21.000 307 33516.58 539.60 2275.53 33.37 2014-11-03 06:30:22.000 307 33516.49 539.60 2275.63 33.37 2014-11-03 06:30:23.000 307 33516.53 539.64 2275.53 33.37 2014-11-03 06:30:24.000 307 33516.55 539.63 2275.55 33.37 2014-11-03 06:30:25.000 307 33516.52 539.61 2275.52 33.37 2014-11-03 06:30:26.000 307 33516.56 539.65 2275.65 33.37 2014-11-03 06:30:27.000 307 33516.59 539.67 2275.57 33.37 2014-11-03 06:30:28.000 307 33516.58 539.64 2275.60 33.37 2014-11-03 06:30:29.000 307 33516.60 539.66 2275.52 33.38 2014-11-03 06:30:30.000 307 33516.50 539.64 2275.56 33.37 2014-11-03 06:30:31.000 307 33516.43 539.64 2275.60 33.37 2014-11-03 06:30:32.000 307 33516.50 539.66 2275.61 33.37 2014-11-03 06:30:33.000 307 33516.44 539.64 2275.67 33.37 2014-11-03 06:30:34.000 307 33516.48 539.64 2275.59 33.37 2014-11-03 06:30:35.000 307 33516.60 539.64 2275.61 33.37 2014-11-03 06:30:36.000 307 33516.55 539.67 2275.62 33.37 2014-11-03 06:30:37.000 307 33516.54 539.67 2275.55 33.37 2014-11-03 06:30:38.000 307 33516.54 539.60 2275.60 33.37 2014-11-03 06:30:39.000 307 33516.63 539.62 2275.52 33.37 2014-11-03 06:30:40.000 307 33516.61 539.60 2275.62 33.37 2014-11-03 06:30:41.000 307 33516.53 539.62 2275.49 33.37 2014-11-03 06:30:42.000 307 33516.49 539.64 2275.53 33.37 2014-11-03 06:30:43.000 307 33516.56 539.62 2275.58 33.37 2014-11-03 06:30:44.000 307 33516.57 539.64 2275.49 33.37 2014-11-03 06:30:45.000 307 33516.60 539.59 2275.57 33.37 2014-11-03 06:30:46.000 307 33516.60 539.63 2275.52 33.37 2014-11-03 06:30:47.000 307 33516.58 539.65 2275.61 33.37 2014-11-03 06:30:48.000 307 33516.54 539.60 2275.60 33.37 2014-11-03 06:30:48.000 307 33516.61 539.60 2275.49 33.37 2014-11-03 06:30:50.000 307 33516.58 539.59 2275.45 33.37 2014-11-03 06:30:51.000 307 33516.61 539.60 2275.55 33.37 2014-11-03 06:30:52.000 307 33516.57 539.57 2275.60 33.37 2014-11-03 06:30:53.000 307 33516.54 539.59 2275.48 33.37 2014-11-03 06:30:54.000 307 33516.64 539.61 2275.56 33.37 2014-11-03 06:30:55.000 307 33516.56 539.58 2275.52 33.37 2014-11-03 06:30:56.000 307 33516.58 539.56 2275.56 33.37 2014-11-03 06:30:57.000 307 33516.60 539.60 2275.48 33.37 2014-11-03 06:30:58.000 307 33516.58 539.59 2275.62 33.37 2014-11-03 06:30:59.000 307 33516.59 539.59 2275.54 33.37 2014-11-03 06:31:00.000 307 33516.53 539.59 2275.59 33.37 2014-11-03 06:31:01.000 307 33516.56 539.57 2275.58 33.37 2014-11-03 06:31:01.000 307 33516.55 539.58 2275.49 33.37 2014-11-03 06:31:03.000 307 33516.53 539.55 2275.49 33.37 2014-11-03 06:31:04.000 307 33516.50 539.60 2275.47 33.37 2014-11-03 06:31:05.000 307 33516.53 539.61 2275.53 33.37 2014-11-03 06:31:06.000 307 33516.49 539.62 2275.46 33.37 2014-11-03 06:31:07.000 307 33516.48 539.60 2275.52 33.37 2014-11-03 06:31:08.000 307 33516.49 539.64 2275.47 33.37 2014-11-03 06:31:09.000 307 33516.49 539.62 2275.46 33.37 2014-11-03 06:31:10.000 307 33516.50 539.62 2275.59 33.37 2014-11-03 06:31:11.000 307 33516.40 539.63 2275.54 33.37 2014-11-03 06:31:12.000 307 33516.64 539.62 2275.50 33.37 2014-11-03 06:31:13.000 307 33516.55 539.61 2275.49 33.37 2014-11-03 06:31:14.000 307 33516.41 539.61 2275.53 33.37 2014-11-03 06:31:15.000 307 33516.54 539.61 2275.49 33.37 2014-11-03 06:31:16.000 307 33516.53 539.62 2275.49 33.37 2014-11-03 06:31:17.000 307 33516.52 539.66 2275.52 33.37 2014-11-03 06:31:18.000 307 33516.47 539.66 2275.52 33.37 2014-11-03 06:31:19.000 307 33516.42 539.66 2275.56 33.37 2014-11-03 06:31:20.000 307 33516.45 539.66 2275.55 33.37 2014-11-03 06:31:21.000 307 33516.41 539.66 2275.47 33.37 2014-11-03 06:31:22.000 307 33516.53 539.63 2275.49 33.37 2014-11-03 06:31:23.000 307 33516.45 539.69 2275.49 33.37 2014-11-03 06:31:24.000 307 33516.43 539.69 2275.55 33.37 2014-11-03 06:31:25.000 307 33516.40 539.69 2275.56 33.37 2014-11-03 06:31:26.000 307 33516.48 539.67 2275.60 33.37 2014-11-03 06:31:27.000 307 33516.33 539.68 2275.48 33.37 2014-11-03 06:31:28.000 307 33516.43 539.68 2275.58 33.37 2014-11-03 06:31:29.000 307 33516.49 539.66 2275.62 33.37 2014-11-03 06:31:30.000 307 33516.38 539.69 2275.58 33.37 2014-11-03 06:31:31.000 307 33516.41 539.67 2275.52 33.37 2014-11-03 06:31:32.000 307 33516.36 539.70 2275.62 33.37 2014-11-03 06:31:33.000 307 33516.46 539.68 2275.49 33.37 2014-11-03 06:31:34.000 307 33516.52 539.66 2275.62 33.37 2014-11-03 06:31:35.000 307 33516.38 539.70 2275.58 33.37 2014-11-03 06:31:36.000 307 33516.42 539.70 2275.59 33.37 2014-11-03 06:31:37.000 307 33516.45 539.69 2275.63 33.37 2014-11-03 06:31:38.000 307 33516.39 539.69 2275.59 33.37 2014-11-03 06:31:39.000 307 33516.37 539.72 2275.50 33.37 2014-11-03 06:31:40.000 307 33516.45 539.71 2275.53 33.37 2014-11-03 06:31:41.000 307 33516.48 539.70 2275.54 33.37 2014-11-03 06:31:42.000 307 33516.43 539.72 2275.53 33.37 2014-11-03 06:31:42.000 307 33516.43 539.71 2275.53 33.37 2014-11-03 06:31:44.000 307 33516.44 539.74 2275.52 33.37 2014-11-03 06:31:45.000 307 33516.40 539.73 2275.60 33.37 2014-11-03 06:31:46.000 307 33516.36 539.77 2275.58 33.37 2014-11-03 06:31:47.000 307 33516.38 539.76 2275.53 33.37 2014-11-03 06:31:48.000 307 33516.48 539.72 2275.58 33.37 2014-11-03 06:31:49.000 307 33516.39 539.75 2275.58 33.37 2014-11-03 06:31:50.000 307 33516.41 539.74 2275.62 33.37 2014-11-03 06:31:51.000 307 33516.36 539.73 2275.56 33.37 2014-11-03 06:31:52.000 307 33516.41 539.76 2275.59 33.37 2014-11-03 06:31:53.000 307 33516.32 539.74 2275.61 33.37 2014-11-03 06:31:54.000 307 33516.45 539.71 2275.60 33.37 2014-11-03 06:31:55.000 307 33516.36 539.74 2275.55 33.37 2014-11-03 06:31:55.000 307 33516.41 539.79 2275.55 33.37 2014-11-03 06:31:57.000 307 33516.38 539.75 2275.55 33.37 2014-11-03 06:31:58.000 307 33516.41 539.75 2275.57 33.37 2014-11-03 06:31:59.000 307 33516.42 539.75 2275.62 33.37 2014-11-03 06:32:00.000 307 33516.44 539.75 2275.62 33.37 2014-11-03 06:32:01.000 307 33516.35 539.72 2275.63 33.37 2014-11-03 06:32:02.000 307 33516.44 539.76 2275.58 33.37 2014-11-03 06:32:03.000 307 33516.38 539.73 2275.55 33.37 2014-11-03 06:32:04.000 307 33516.35 539.73 2275.59 33.37 2014-11-03 06:32:05.000 307 33516.34 539.77 2275.57 33.37 2014-11-03 06:32:06.000 307 33516.36 539.74 2275.58 33.37 2014-11-03 06:32:07.000 307 33516.36 539.78 2275.51 33.37 2014-11-03 06:32:08.000 307 33516.36 539.71 2275.52 33.37 2014-11-03 06:32:09.000 307 33516.33 539.75 2275.49 33.37 2014-11-03 06:32:10.000 307 33516.41 539.73 2275.57 33.37 2014-11-03 06:32:11.000 307 33516.28 539.78 2275.63 33.37 2014-11-03 06:32:12.000 307 33516.41 539.74 2275.47 33.37 2014-11-03 06:32:13.000 307 33516.29 539.72 2275.49 33.37 2014-11-03 06:32:14.000 307 33516.36 539.75 2275.56 33.37 2014-11-03 06:32:15.000 307 33516.43 539.75 2275.54 33.37 2014-11-03 06:32:16.000 307 33516.33 539.73 2275.53 33.37 2014-11-03 06:32:17.000 307 33516.46 539.72 2275.55 33.37 2014-11-03 06:32:18.000 307 33516.30 539.74 2275.51 33.37 2014-11-03 06:32:19.000 307 33516.32 539.73 2275.52 33.37 2014-11-03 06:32:20.000 307 33516.37 539.75 2275.53 33.37 2014-11-03 06:32:21.000 307 33516.38 539.73 2275.51 33.37 2014-11-03 06:32:22.000 307 33516.23 539.73 2275.50 33.37 2014-11-03 06:32:23.000 307 33516.33 539.75 2275.47 33.37 2014-11-03 06:32:24.000 307 33516.37 539.74 2275.61 33.37 2014-11-03 06:32:25.000 307 33516.31 539.74 2275.59 33.37 2014-11-03 06:32:26.000 307 33516.33 539.75 2275.54 33.37 2014-11-03 06:32:27.000 307 33516.37 539.81 2275.63 33.37 2014-11-03 06:32:28.000 307 33516.35 539.74 2275.54 33.37 2014-11-03 06:32:29.000 307 33516.21 539.76 2275.50 33.37 2014-11-03 06:32:30.000 307 33516.38 539.77 2275.54 33.37 2014-11-03 06:32:31.000 307 33516.38 539.76 2275.48 33.37 2014-11-03 06:32:32.000 307 33516.34 539.78 2275.58 33.37 2014-11-03 06:32:33.000 307 33516.26 539.76 2275.54 33.37 2014-11-03 06:32:34.000 307 33516.23 539.73 2275.57 33.37 2014-11-03 06:32:35.000 307 33516.33 539.79 2275.57 33.37 2014-11-03 06:32:36.000 307 33516.29 539.77 2275.53 33.37 2014-11-03 06:32:36.000 307 33516.26 539.74 2275.58 33.37 2014-11-03 06:32:38.000 307 33516.28 539.78 2275.50 33.37 2014-11-03 06:32:39.000 307 33516.26 539.78 2275.52 33.37 2014-11-03 06:32:40.000 307 33516.33 539.78 2275.50 33.37 2014-11-03 06:32:41.000 307 33516.24 539.80 2275.63 33.37 2014-11-03 06:32:42.000 307 33516.26 539.79 2275.60 33.37 2014-11-03 06:32:43.000 307 33516.20 539.78 2275.58 33.37 2014-11-03 06:32:44.000 307 33516.32 539.83 2275.61 33.37 2014-11-03 06:32:45.000 307 33516.23 539.78 2275.58 33.37 2014-11-03 06:32:46.000 307 33516.25 539.81 2275.60 33.37 2014-11-03 06:32:47.000 307 33516.17 539.81 2275.61 33.37 2014-11-03 06:32:48.000 307 33516.23 539.81 2275.56 33.37 2014-11-03 06:32:49.000 307 33516.18 539.77 2275.53 33.37 2014-11-03 06:32:49.000 307 33516.26 539.80 2275.66 33.37 2014-11-03 06:32:51.000 307 33516.33 539.83 2275.58 33.37 2014-11-03 06:32:52.000 307 33516.16 539.80 2275.64 33.37 2014-11-03 06:32:53.000 307 33516.20 539.82 2275.62 33.37 2014-11-03 06:32:54.000 307 33516.20 539.84 2275.64 33.37 2014-11-03 06:32:55.000 307 33516.12 539.83 2275.65 33.37 2014-11-03 06:32:56.000 307 33516.15 539.78 2275.60 33.37 2014-11-03 06:32:57.000 307 33516.23 539.86 2275.61 33.37 2014-11-03 06:32:58.000 307 33516.21 539.85 2275.62 33.37 2014-11-03 06:32:59.000 307 33516.18 539.84 2275.60 33.37 2014-11-03 06:33:00.000 307 33516.15 539.83 2275.61 33.37 2014-11-03 06:33:01.000 307 33516.13 539.82 2275.57 33.37 2014-11-03 06:33:02.000 307 33516.23 539.83 2275.58 33.37 2014-11-03 06:33:03.000 307 33516.11 539.85 2275.62 33.37 2014-11-03 06:33:04.000 307 33516.08 539.82 2275.65 33.37 2014-11-03 06:33:05.000 307 33516.27 539.86 2275.62 33.37 2014-11-03 06:33:06.000 307 33516.19 539.86 2275.60 33.37 2014-11-03 06:33:07.000 307 33516.12 539.87 2275.55 33.37 2014-11-03 06:33:08.000 307 33516.07 539.88 2275.59 33.37 2014-11-03 06:33:09.000 307 33516.07 539.84 2275.60 33.37 2014-11-03 06:33:10.000 307 33516.16 539.86 2275.56 33.37 2014-11-03 06:33:11.000 307 33516.08 539.85 2275.66 33.37 2014-11-03 06:33:12.000 307 33516.11 539.87 2275.65 33.37 2014-11-03 06:33:13.000 307 33516.11 539.84 2275.65 33.37 2014-11-03 06:33:14.000 307 33516.02 539.89 2275.56 33.37 2014-11-03 06:33:15.000 307 33516.07 539.84 2275.70 33.37 2014-11-03 06:33:16.000 307 33516.04 539.88 2275.71 33.37 2014-11-03 06:33:17.000 307 33516.04 539.87 2275.72 33.37 2014-11-03 06:33:18.000 307 33516.02 539.89 2275.74 33.37 2014-11-03 06:33:19.000 307 33516.07 539.86 2275.68 33.37 2014-11-03 06:33:20.000 307 33516.00 539.86 2275.68 33.37 2014-11-03 06:33:21.000 307 33516.03 539.86 2275.67 33.37 2014-11-03 06:33:22.000 307 33515.99 539.86 2275.65 33.37 2014-11-03 06:33:23.000 307 33515.99 539.87 2275.79 33.37 2014-11-03 06:33:24.000 307 33516.07 539.86 2275.71 33.37 2014-11-03 06:33:25.000 307 33515.92 539.91 2275.71 33.37 2014-11-03 06:33:26.000 307 33515.97 539.88 2275.70 33.37 2014-11-03 06:33:27.000 307 33516.02 539.88 2275.67 33.37 2014-11-03 06:33:28.000 307 33515.98 539.88 2275.73 33.37 2014-11-03 06:33:29.000 307 33516.04 539.88 2275.79 33.37 2014-11-03 06:33:30.000 307 33516.04 539.82 2275.72 33.37 2014-11-03 06:33:30.000 307 33515.98 539.86 2275.71 33.37 2014-11-03 06:33:32.000 307 33515.89 539.86 2275.74 33.37 2014-11-03 06:33:33.000 307 33515.96 539.88 2275.80 33.37 2014-11-03 06:33:34.000 307 33515.99 539.91 2275.83 33.37 2014-11-03 06:33:35.000 307 33515.96 539.82 2275.71 33.37 2014-11-03 06:33:36.000 307 33515.91 539.87 2275.70 33.37 2014-11-03 06:33:37.000 307 33515.98 539.84 2275.71 33.37 2014-11-03 06:33:38.000 307 33515.90 539.84 2275.71 33.37 2014-11-03 06:33:39.000 307 33515.88 539.85 2275.70 33.37 2014-11-03 06:33:40.000 307 33515.92 539.85 2275.71 33.37 2014-11-03 06:33:41.000 307 33515.92 539.85 2275.77 33.37 2014-11-03 06:33:42.000 307 33515.90 539.86 2275.75 33.37 2014-11-03 06:33:43.000 307 33515.96 539.93 2275.75 33.37 2014-11-03 06:33:43.000 307 33515.90 539.91 2275.77 33.37 2014-11-03 06:33:45.000 307 33515.88 539.92 2275.75 33.37 2014-11-03 06:33:46.000 307 33515.86 539.88 2275.78 33.37 2014-11-03 06:33:47.000 307 33515.91 539.91 2275.73 33.37 2014-11-03 06:33:48.000 307 33515.96 539.89 2275.83 33.37 2014-11-03 06:33:49.000 307 33515.80 539.87 2275.78 33.37 2014-11-03 06:33:50.000 307 33515.87 539.90 2275.76 33.37 2014-11-03 06:33:51.000 307 33515.87 539.88 2275.75 33.37 2014-11-03 06:33:52.000 307 33515.83 539.89 2275.84 33.37 2014-11-03 06:33:53.000 307 33515.93 539.93 2275.80 33.37 2014-11-03 06:33:54.000 307 33515.79 539.93 2275.80 33.37 2014-11-03 06:33:55.000 307 33515.82 539.93 2275.71 33.37 2014-11-03 06:33:56.000 307 33515.85 539.90 2275.80 33.37 2014-11-03 06:33:57.000 307 33515.84 539.91 2275.72 33.37 2014-11-03 06:33:58.000 307 33515.90 539.92 2275.83 33.37 2014-11-03 06:33:59.000 307 33515.79 539.94 2275.68 33.37 2014-11-03 06:34:00.000 307 33515.77 539.95 2275.75 33.37 2014-11-03 06:34:01.000 307 33515.86 539.92 2275.85 33.37 2014-11-03 06:34:02.000 307 33515.86 539.94 2275.80 33.37 2014-11-03 06:34:03.000 307 33515.82 539.95 2275.78 33.37 2014-11-03 06:34:04.000 307 33515.86 539.92 2275.80 33.37 2014-11-03 06:34:05.000 307 33516.02 539.93 2275.91 33.37 2014-11-03 06:34:06.000 307 33515.80 539.97 2275.82 33.37 2014-11-03 06:34:07.000 307 33515.88 539.94 2275.81 33.37 2014-11-03 06:34:08.000 307 33515.78 539.92 2275.86 33.37 2014-11-03 06:34:09.000 307 33515.79 539.97 2275.86 33.37 2014-11-03 06:34:10.000 307 33515.86 539.92 2275.84 33.37 2014-11-03 06:34:11.000 307 33515.82 539.91 2275.82 33.37 2014-11-03 06:34:12.000 307 33515.78 539.96 2275.80 33.37 2014-11-03 06:34:13.000 307 33515.90 539.95 2275.78 33.37 2014-11-03 06:34:14.000 307 33515.90 539.92 2275.72 33.37 2014-11-03 06:34:15.000 307 33515.79 539.97 2275.84 33.37 2014-11-03 06:34:16.000 307 33515.86 539.97 2275.90 33.37 2014-11-03 06:34:17.000 307 33515.76 539.93 2275.87 33.37 2014-11-03 06:34:18.000 307 33515.86 539.96 2275.77 33.37 2014-11-03 06:34:19.000 307 33515.85 539.97 2275.90 33.37 2014-11-03 06:34:20.000 307 33515.76 539.95 2275.85 33.37 2014-11-03 06:34:21.000 307 33515.90 539.96 2275.88 33.37 2014-11-03 06:34:22.000 307 33515.81 539.97 2275.86 33.37 2014-11-03 06:34:23.000 307 33515.91 539.97 2275.80 33.37 2014-11-03 06:34:24.000 307 33515.79 539.98 2275.84 33.37 2014-11-03 06:34:24.000 307 33515.77 539.96 2275.77 33.37 2014-11-03 06:34:26.000 307 33515.77 539.94 2275.78 33.37 2014-11-03 06:34:27.000 307 33515.83 539.97 2275.84 33.37 2014-11-03 06:34:28.000 307 33515.82 539.94 2275.83 33.37 2014-11-03 06:34:29.000 307 33515.84 539.97 2275.77 33.37 2014-11-03 06:34:30.000 307 33515.74 539.98 2275.80 33.37 2014-11-03 06:34:31.000 307 33515.83 539.97 2275.84 33.37 2014-11-03 06:34:32.000 307 33515.88 539.96 2275.77 33.37 2014-11-03 06:34:33.000 307 33515.83 539.98 2275.74 33.37 2014-11-03 06:34:34.000 307 33515.77 539.99 2275.81 33.37 2014-11-03 06:34:35.000 307 33515.73 539.98 2275.86 33.37 2014-11-03 06:34:36.000 307 33515.84 540.02 2275.80 33.37 2014-11-03 06:34:37.000 307 33515.82 539.99 2275.83 33.37 2014-11-03 06:34:37.000 307 33515.86 539.93 2275.76 33.37 2014-11-03 06:34:39.000 307 33515.82 539.94 2275.81 33.37 2014-11-03 06:34:40.000 307 33515.76 539.98 2275.75 33.37 2014-11-03 06:34:41.000 307 33515.82 539.99 2275.86 33.37 2014-11-03 06:34:42.000 307 33515.73 540.00 2275.83 33.37 2014-11-03 06:34:43.000 307 33515.95 539.99 2275.83 33.37 2014-11-03 06:34:44.000 307 33515.85 539.99 2275.86 33.37 2014-11-03 06:34:45.000 307 33515.80 539.96 2275.80 33.37 2014-11-03 06:34:46.000 307 33515.79 539.98 2275.86 33.37 2014-11-03 06:34:47.000 307 33515.92 539.98 2275.85 33.37 2014-11-03 06:34:48.000 307 33515.80 539.98 2275.83 33.37 2014-11-03 06:34:49.000 307 33515.83 539.99 2275.80 33.37 2014-11-03 06:34:50.000 307 33515.73 539.97 2275.78 33.37 2014-11-03 06:34:51.000 307 33515.82 539.98 2275.80 33.37 2014-11-03 06:34:52.000 307 33515.82 540.00 2275.81 33.37 2014-11-03 06:34:53.000 307 33515.79 540.02 2275.81 33.37 2014-11-03 06:34:54.000 307 33515.83 540.01 2275.80 33.37 2014-11-03 06:34:55.000 307 33515.80 540.03 2275.86 33.37 2014-11-03 06:34:56.000 307 33515.74 539.99 2275.80 33.37 2014-11-03 06:34:57.000 307 33515.79 540.03 2275.80 33.37 2014-11-03 06:34:58.000 307 33515.79 540.02 2275.85 33.36 2014-11-03 06:34:59.000 307 33515.82 540.03 2275.83 33.37 2014-11-03 06:35:00.000 307 33515.76 540.07 2275.82 33.37 2014-11-03 06:35:01.000 307 33515.72 540.01 2275.80 33.37 2014-11-03 06:35:02.000 307 33515.68 540.04 2275.89 33.36 2014-11-03 06:35:03.000 307 33515.73 540.07 2275.78 33.36 2014-11-03 06:35:04.000 307 33515.70 540.10 2275.86 33.37 2014-11-03 06:35:05.000 307 33515.76 540.09 2275.82 33.37 2014-11-03 06:35:06.000 307 33515.66 540.07 2275.83 33.37 2014-11-03 06:35:07.000 307 33515.73 540.07 2275.86 33.36 2014-11-03 06:35:08.000 307 33515.67 540.10 2275.81 33.36 2014-11-03 06:35:09.000 307 33515.68 540.12 2275.84 33.37 2014-11-03 06:35:10.000 307 33515.74 540.08 2275.87 33.36 2014-11-03 06:35:11.000 307 33515.71 540.13 2275.87 33.37 2014-11-03 06:35:12.000 307 33515.69 540.14 2275.93 33.37 2014-11-03 06:35:13.000 307 33515.71 540.09 2275.83 33.37 2014-11-03 06:35:14.000 307 33515.65 540.15 2275.80 33.37 2014-11-03 06:35:15.000 307 33515.71 540.11 2275.84 33.37 2014-11-03 06:35:16.000 307 33515.60 540.18 2275.82 33.37 2014-11-03 06:35:17.000 307 33515.65 540.14 2275.89 33.36 2014-11-03 06:35:18.000 307 33515.53 540.17 2275.87 33.37 2014-11-03 06:35:18.000 307 33515.52 540.18 2275.90 33.37 2014-11-03 06:35:20.000 307 33515.51 540.18 2275.86 33.37 2014-11-03 06:35:21.000 307 33515.52 540.17 2275.83 33.36 2014-11-03 06:35:22.000 307 33515.59 540.17 2275.79 33.37 2014-11-03 06:35:23.000 307 33515.54 540.20 2275.84 33.36 2014-11-03 06:35:24.000 307 33515.57 540.22 2275.91 33.37 2014-11-03 06:35:25.000 307 33515.57 540.17 2275.92 33.36 2014-11-03 06:35:26.000 307 33515.48 540.17 2275.95 33.36 2014-11-03 06:35:27.000 307 33515.54 540.19 2275.93 33.37 2014-11-03 06:35:28.000 307 33515.49 540.15 2275.87 33.37 2014-11-03 06:35:29.000 307 33515.45 540.16 2275.94 33.36 2014-11-03 06:35:30.000 307 33515.52 540.14 2275.98 33.36 2014-11-03 06:35:31.000 307 33515.53 540.11 2275.96 33.36 2014-11-03 06:35:31.000 307 33515.52 540.10 2275.94 33.36 2014-11-03 06:35:33.000 307 33515.55 540.08 2275.95 33.37 2014-11-03 06:35:34.000 307 33515.49 540.12 2275.95 33.37 2014-11-03 06:35:35.000 307 33515.48 540.08 2275.97 33.36 2014-11-03 06:35:36.000 307 33515.52 540.11 2275.90 33.36 2014-11-03 06:35:37.000 307 33515.59 540.11 2275.93 33.36 2014-11-03 06:35:38.000 307 33515.52 540.05 2275.95 33.37 2014-11-03 06:35:39.000 307 33515.55 540.07 2275.93 33.37 2014-11-03 06:35:40.000 307 33515.57 540.06 2275.93 33.37 2014-11-03 06:35:41.000 307 33515.55 540.08 2275.94 33.37 2014-11-03 06:35:42.000 307 33515.51 540.05 2275.97 33.36 2014-11-03 06:35:43.000 307 33515.57 540.05 2275.90 33.36 2014-11-03 06:35:44.000 307 33515.51 540.02 2275.87 33.36 2014-11-03 06:35:45.000 307 33515.49 540.00 2275.91 33.36 2014-11-03 06:35:46.000 307 33515.52 540.04 2275.93 33.36 2014-11-03 06:35:47.000 307 33515.53 540.01 2275.97 33.37 2014-11-03 06:35:48.000 307 33515.47 540.02 2275.97 33.36 2014-11-03 06:35:49.000 307 33515.54 540.03 2276.00 33.36 2014-11-03 06:35:50.000 307 33515.52 540.09 2275.91 33.36 2014-11-03 06:35:51.000 307 33515.55 540.05 2275.95 33.36 2014-11-03 06:35:52.000 307 33515.48 540.02 2276.05 33.36 2014-11-03 06:35:53.000 307 33515.43 540.02 2275.95 33.37 2014-11-03 06:35:54.000 307 33515.55 540.00 2275.95 33.36 2014-11-03 06:35:55.000 307 33515.56 540.05 2275.93 33.36 2014-11-03 06:35:56.000 307 33515.53 540.04 2275.93 33.36 2014-11-03 06:35:57.000 307 33515.52 540.01 2275.84 33.36 2014-11-03 06:35:58.000 307 33515.58 540.10 2275.96 33.36 2014-11-03 06:35:59.000 307 33515.49 540.02 2275.81 33.36 2014-11-03 06:36:00.000 307 33515.55 540.00 2275.86 33.36 2014-11-03 06:36:01.000 307 33515.49 540.02 2275.84 33.36 2014-11-03 06:36:02.000 307 33515.49 540.01 2275.86 33.36 2014-11-03 06:36:03.000 307 33515.61 540.04 2275.95 33.36 2014-11-03 06:36:04.000 307 33515.52 540.07 2275.95 33.36 2014-11-03 06:36:05.000 307 33515.56 540.03 2275.81 33.36 2014-11-03 06:36:06.000 307 33515.56 540.04 2275.87 33.36 2014-11-03 06:36:07.000 307 33515.63 540.01 2275.88 33.36 2014-11-03 06:36:08.000 307 33515.56 540.01 2275.87 33.36 2014-11-03 06:36:09.000 307 33515.52 540.05 2275.89 33.36 2014-11-03 06:36:10.000 307 33515.52 540.10 2275.86 33.36 2014-11-03 06:36:11.000 307 33515.41 540.07 2275.89 33.36 2014-11-03 06:36:12.000 307 33515.58 540.05 2275.93 33.36 2014-11-03 06:36:12.000 307 33515.56 540.13 2275.83 33.36 2014-11-03 06:36:14.000 307 33515.55 540.12 2275.89 33.36 2014-11-03 06:36:15.000 307 33515.44 540.07 2275.93 33.36 2014-11-03 06:36:16.000 307 33515.57 540.11 2275.91 33.36 2014-11-03 06:36:17.000 307 33515.53 540.10 2275.89 33.36 2014-11-03 06:36:18.000 307 33515.54 540.12 2275.86 33.36 2014-11-03 06:36:19.000 307 33515.48 540.13 2275.89 33.36 2014-11-03 06:36:20.000 307 33515.50 540.13 2275.85 33.36 2014-11-03 06:36:21.000 307 33515.55 540.18 2275.85 33.36 2014-11-03 06:36:22.000 307 33515.50 540.15 2275.90 33.36 2014-11-03 06:36:23.000 307 33515.51 540.12 2275.92 33.36 2014-11-03 06:36:24.000 307 33515.46 540.14 2275.98 33.36 2014-11-03 06:36:25.000 307 33515.45 540.13 2275.91 33.36 2014-11-03 06:36:25.000 307 33515.57 540.14 2275.84 33.36 2014-11-03 06:36:27.000 307 33515.49 540.15 2275.83 33.36 2014-11-03 06:36:28.000 307 33515.49 540.18 2275.86 33.36 2014-11-03 06:36:29.000 307 33515.54 540.17 2275.83 33.36 2014-11-03 06:36:30.000 307 33515.51 540.14 2275.81 33.36 2014-11-03 06:36:31.000 307 33515.49 540.21 2275.84 33.36 2014-11-03 06:36:32.000 307 33515.43 540.19 2275.80 33.36 2014-11-03 06:36:33.000 307 33515.49 540.18 2275.89 33.36 2014-11-03 06:36:34.000 307 33515.45 540.15 2275.91 33.36 2014-11-03 06:36:35.000 307 33515.48 540.18 2275.84 33.36 2014-11-03 06:36:36.000 307 33515.41 540.18 2275.83 33.36 2014-11-03 06:36:37.000 307 33515.33 540.16 2275.96 33.36 2014-11-03 06:36:38.000 307 33515.33 540.15 2275.96 33.36 2014-11-03 06:36:39.000 307 33515.42 540.19 2275.91 33.36 2014-11-03 06:36:40.000 307 33515.40 540.19 2275.92 33.36 2014-11-03 06:36:41.000 307 33515.45 540.18 2275.87 33.36 2014-11-03 06:36:42.000 307 33515.30 540.17 2275.85 33.36 2014-11-03 06:36:43.000 307 33515.34 540.22 2275.84 33.36 2014-11-03 06:36:44.000 307 33515.36 540.19 2275.87 33.36 2014-11-03 06:36:45.000 307 33515.39 540.21 2275.89 33.36 2014-11-03 06:36:46.000 307 33515.25 540.18 2275.85 33.36 2014-11-03 06:36:47.000 307 33515.28 540.19 2275.97 33.36 2014-11-03 06:36:48.000 307 33515.31 540.17 2275.92 33.36 2014-11-03 06:36:49.000 307 33515.33 540.15 2275.92 33.36 2014-11-03 06:36:50.000 307 33515.38 540.18 2275.89 33.36 2014-11-03 06:36:51.000 307 33515.31 540.18 2275.89 33.36 2014-11-03 06:36:52.000 307 33515.31 540.17 2275.96 33.36 2014-11-03 06:36:53.000 307 33515.35 540.15 2275.89 33.36 2014-11-03 06:36:54.000 307 33515.23 540.18 2275.87 33.36 2014-11-03 06:36:55.000 307 33515.36 540.15 2275.93 33.36 2014-11-03 06:36:56.000 307 33515.28 540.13 2275.89 33.36 2014-11-03 06:36:57.000 307 33515.24 540.18 2275.97 33.36 2014-11-03 06:36:58.000 307 33515.30 540.13 2275.98 33.36 2014-11-03 06:36:59.000 307 33515.33 540.22 2275.91 33.36 2014-11-03 06:37:00.000 307 33515.22 540.10 2275.98 33.36 2014-11-03 06:37:01.000 307 33515.40 540.15 2275.94 33.36 2014-11-03 06:37:02.000 307 33515.28 540.12 2275.91 33.36 2014-11-03 06:37:03.000 307 33515.35 540.15 2275.95 33.36 2014-11-03 06:37:04.000 307 33515.32 540.08 2275.93 33.36 2014-11-03 06:37:05.000 307 33515.33 540.12 2275.93 33.36 2014-11-03 06:37:06.000 307 33515.33 540.11 2275.92 33.36 2014-11-03 06:37:06.000 307 33515.33 540.10 2275.93 33.36 2014-11-03 06:37:08.000 307 33515.29 540.11 2275.91 33.36 2014-11-03 06:37:09.000 307 33515.39 540.08 2275.93 33.36 2014-11-03 06:37:10.000 307 33515.32 540.06 2275.96 33.36 2014-11-03 06:37:11.000 307 33515.33 540.02 2275.84 33.36 2014-11-03 06:37:12.000 307 33515.35 540.06 2275.87 33.36 2014-11-03 06:37:13.000 307 33515.42 540.07 2275.87 33.36 2014-11-03 06:37:14.000 307 33515.31 540.06 2275.87 33.36 2014-11-03 06:37:15.000 307 33515.33 540.08 2275.88 33.36 2014-11-03 06:37:16.000 307 33515.37 540.03 2275.94 33.36 2014-11-03 06:37:17.000 307 33515.39 540.06 2275.90 33.36 2014-11-03 06:37:18.000 307 33515.35 540.04 2275.87 33.36 2014-11-03 06:37:19.000 307 33515.39 540.01 2275.95 33.36 2014-11-03 06:37:19.000 307 33515.34 540.02 2275.90 33.36 2014-11-03 06:37:21.000 307 33515.39 540.01 2275.87 33.36 2014-11-03 06:37:22.000 307 33515.43 540.01 2275.85 33.36 2014-11-03 06:37:23.000 307 33515.42 540.04 2275.81 33.36 2014-11-03 06:37:24.000 307 33515.34 540.01 2275.78 33.36 2014-11-03 06:37:25.000 307 33515.40 540.01 2275.84 33.36 2014-11-03 06:37:26.000 307 33515.37 540.05 2275.87 33.36 2014-11-03 06:37:27.000 307 33515.42 540.01 2275.81 33.36 2014-11-03 06:37:28.000 307 33515.38 540.01 2275.81 33.36 2014-11-03 06:37:29.000 307 33515.31 540.05 2275.84 33.36 2014-11-03 06:37:30.000 307 33515.45 540.01 2275.83 33.36 2014-11-03 06:37:31.000 307 33515.44 540.01 2275.82 33.36 2014-11-03 06:37:32.000 307 33515.43 540.02 2275.86 33.36 2014-11-03 06:37:33.000 307 33515.34 540.01 2275.80 33.36 2014-11-03 06:37:34.000 307 33515.35 540.01 2275.83 33.36 2014-11-03 06:37:35.000 307 33515.47 539.99 2275.75 33.36 2014-11-03 06:37:36.000 307 33515.42 540.03 2275.75 33.36 2014-11-03 06:37:37.000 307 33515.40 539.99 2275.86 33.36 2014-11-03 06:37:38.000 307 33515.50 539.98 2275.78 33.36 2014-11-03 06:37:39.000 307 33515.42 539.97 2275.77 33.36 2014-11-03 06:37:40.000 307 33515.40 540.02 2275.75 33.36 2014-11-03 06:37:41.000 307 33515.39 540.02 2275.77 33.36 2014-11-03 06:37:42.000 307 33515.41 540.02 2275.87 33.36 2014-11-03 06:37:43.000 307 33515.38 539.97 2275.73 33.36 2014-11-03 06:37:44.000 307 33515.41 539.96 2275.81 33.36 2014-11-03 06:37:45.000 307 33515.40 540.00 2275.84 33.36 2014-11-03 06:37:46.000 307 33515.43 539.99 2275.76 33.36 2014-11-03 06:37:47.000 307 33515.51 539.98 2275.72 33.36 2014-11-03 06:37:48.000 307 33515.32 539.99 2275.83 33.36 2014-11-03 06:37:49.000 307 33515.52 539.99 2275.72 33.36 2014-11-03 06:37:50.000 307 33515.40 540.00 2275.75 33.36 2014-11-03 06:37:51.000 307 33515.37 540.00 2275.75 33.36 2014-11-03 06:37:52.000 307 33515.37 540.01 2275.75 33.36 2014-11-03 06:37:53.000 307 33515.39 540.03 2275.72 33.36 2014-11-03 06:37:54.000 307 33515.47 540.01 2275.76 33.36 2014-11-03 06:37:55.000 307 33515.45 540.02 2275.72 33.36 2014-11-03 06:37:56.000 307 33515.40 540.02 2275.76 33.36 2014-11-03 06:37:57.000 307 33515.42 540.02 2275.68 33.36 2014-11-03 06:37:58.000 307 33515.39 540.01 2275.75 33.36 2014-11-03 06:37:59.000 307 33515.42 539.99 2275.72 33.36 2014-11-03 06:38:00.000 307 33515.42 539.98 2275.70 33.36 2014-11-03 06:38:00.000 307 33515.51 539.99 2275.71 33.36 2014-11-03 06:38:02.000 307 33515.46 539.99 2275.65 33.36 2014-11-03 06:38:03.000 307 33515.46 540.00 2275.74 33.36 2014-11-03 06:38:04.000 307 33515.48 540.04 2275.79 33.36 2014-11-03 06:38:05.000 307 33515.35 540.00 2275.66 33.36 2014-11-03 06:38:06.000 307 33515.51 540.00 2275.67 33.36 2014-11-03 06:38:07.000 307 33515.36 540.01 2275.65 33.36 2014-11-03 06:38:08.000 307 33515.35 539.98 2275.66 33.36 2014-11-03 06:38:09.000 307 33515.40 540.01 2275.64 33.36 2014-11-03 06:38:10.000 307 33515.33 540.04 2275.63 33.36 2014-11-03 06:38:11.000 307 33515.40 539.99 2275.65 33.36 2014-11-03 06:38:12.000 307 33515.43 540.04 2275.72 33.36 2014-11-03 06:38:13.000 307 33515.27 539.97 2275.72 33.36 2014-11-03 06:38:13.000 307 33515.24 539.96 2275.74 33.36 2014-11-03 06:38:15.000 307 33515.36 540.00 2275.74 33.36 2014-11-03 06:38:16.000 307 33515.31 540.04 2275.67 33.36 2014-11-03 06:38:17.000 307 33515.36 540.01 2275.71 33.36 2014-11-03 06:38:18.000 307 33515.22 540.01 2275.62 33.36 2014-11-03 06:38:19.000 307 33515.35 540.07 2275.65 33.36 2014-11-03 06:38:20.000 307 33515.33 540.04 2275.64 33.36 2014-11-03 06:38:21.000 307 33515.40 540.03 2275.70 33.36 2014-11-03 06:38:22.000 307 33515.35 539.99 2275.64 33.36 2014-11-03 06:38:23.000 307 33515.31 540.04 2275.64 33.36 2014-11-03 06:38:24.000 307 33515.40 540.05 2275.66 33.36 2014-11-03 06:38:25.000 307 33515.40 540.01 2275.74 33.36 2014-11-03 06:38:26.000 307 33515.34 540.01 2275.74 33.36 2014-11-03 06:38:27.000 307 33515.40 540.08 2275.66 33.36 2014-11-03 06:38:28.000 307 33515.31 540.01 2275.77 33.36 2014-11-03 06:38:29.000 307 33515.29 540.05 2275.71 33.36 2014-11-03 06:38:30.000 307 33515.29 540.04 2275.80 33.36 2014-11-03 06:38:31.000 307 33515.30 540.07 2275.78 33.36 2014-11-03 06:38:32.000 307 33515.26 540.05 2275.71 33.36 2014-11-03 06:38:33.000 307 33515.26 540.09 2275.74 33.36 2014-11-03 06:38:34.000 307 33515.32 540.05 2275.67 33.36 2014-11-03 06:38:35.000 307 33515.37 540.07 2275.71 33.36 2014-11-03 06:38:36.000 307 33515.21 540.10 2275.77 33.36 2014-11-03 06:38:37.000 307 33515.42 540.02 2275.66 33.36 2014-11-03 06:38:38.000 307 33515.29 540.02 2275.66 33.36 2014-11-03 06:38:39.000 307 33515.36 540.03 2275.74 33.36 2014-11-03 06:38:40.000 307 33515.35 540.05 2275.69 33.36 2014-11-03 06:38:41.000 307 33515.26 540.04 2275.68 33.36 2014-11-03 06:38:42.000 307 33515.37 540.03 2275.72 33.36 2014-11-03 06:38:43.000 307 33515.24 540.08 2275.70 33.36 2014-11-03 06:38:44.000 307 33515.36 540.04 2275.73 33.36 2014-11-03 06:38:45.000 307 33515.30 540.05 2275.68 33.36 2014-11-03 06:38:46.000 307 33515.36 540.03 2275.70 33.36 2014-11-03 06:38:47.000 307 33515.39 540.04 2275.72 33.36 2014-11-03 06:38:48.000 307 33515.22 540.06 2275.74 33.36 2014-11-03 06:38:49.000 307 33515.35 540.03 2275.70 33.36 2014-11-03 06:38:50.000 307 33515.37 540.05 2275.74 33.36 2014-11-03 06:38:51.000 307 33515.37 540.03 2275.74 33.36 2014-11-03 06:38:52.000 307 33515.30 540.03 2275.70 33.36 2014-11-03 06:38:53.000 307 33515.32 540.01 2275.68 33.36 2014-11-03 06:38:54.000 307 33515.36 540.04 2275.62 33.36 2014-11-03 06:38:54.000 307 33515.42 540.04 2275.66 33.36 2014-11-03 06:38:56.000 307 33515.35 540.03 2275.63 33.36 2014-11-03 06:38:57.000 307 33515.32 540.02 2275.72 33.36 2014-11-03 06:38:58.000 307 33515.29 539.99 2275.68 33.36 2014-11-03 06:38:59.000 307 33515.35 540.03 2275.65 33.36 2014-11-03 06:39:00.000 307 33515.31 540.04 2275.68 33.36 2014-11-03 06:39:01.000 307 33515.40 540.04 2275.56 33.36 2014-11-03 06:39:02.000 307 33515.35 540.01 2275.62 33.36 2014-11-03 06:39:03.000 307 33515.42 540.01 2275.65 33.36 2014-11-03 06:39:04.000 307 33515.33 540.04 2275.70 33.36 2014-11-03 06:39:05.000 307 33515.33 540.03 2275.75 33.36 2014-11-03 06:39:06.000 307 33515.31 540.02 2275.59 33.36 2014-11-03 06:39:07.000 307 33515.40 540.01 2275.61 33.36 2014-11-03 06:39:07.000 307 33515.28 539.95 2275.59 33.36 2014-11-03 06:39:09.000 307 33515.39 540.00 2275.55 33.36 2014-11-03 06:39:10.000 307 33515.36 539.99 2275.62 33.36 2014-11-03 06:39:11.000 307 33515.37 540.01 2275.60 33.36 2014-11-03 06:39:12.000 307 33515.44 540.02 2275.61 33.36 2014-11-03 06:39:13.000 307 33515.44 540.02 2275.66 33.36 2014-11-03 06:39:14.000 307 33515.38 540.00 2275.65 33.36 2014-11-03 06:39:15.000 307 33515.32 539.97 2275.64 33.36 2014-11-03 06:39:16.000 307 33515.45 539.96 2275.65 33.36 2014-11-03 06:39:17.000 307 33515.41 539.98 2275.63 33.36 2014-11-03 06:39:18.000 307 33515.49 539.97 2275.60 33.36 2014-11-03 06:39:19.000 307 33515.43 539.96 2275.56 33.36 2014-11-03 06:39:20.000 307 33515.40 539.98 2275.56 33.36 2014-11-03 06:39:21.000 307 33515.43 539.96 2275.52 33.36 2014-11-03 06:39:22.000 307 33515.47 539.98 2275.64 33.36 2014-11-03 06:39:23.000 307 33515.37 539.94 2275.62 33.36 2014-11-03 06:39:24.000 307 33515.52 539.97 2275.63 33.36 2014-11-03 06:39:25.000 307 33515.51 539.94 2275.59 33.36 2014-11-03 06:39:26.000 307 33515.42 539.96 2275.58 33.36 2014-11-03 06:39:27.000 307 33515.46 539.95 2275.62 33.36 2014-11-03 06:39:28.000 307 33515.46 539.97 2275.65 33.36 2014-11-03 06:39:29.000 307 33515.48 539.92 2275.50 33.36 2014-11-03 06:39:30.000 307 33515.60 539.95 2275.64 33.36 2014-11-03 06:39:31.000 307 33515.45 539.89 2275.56 33.36 2014-11-03 06:39:32.000 307 33515.48 539.90 2275.59 33.36 2014-11-03 06:39:33.000 307 33515.51 539.94 2275.52 33.36 2014-11-03 06:39:34.000 307 33515.54 539.94 2275.59 33.36 2014-11-03 06:39:35.000 307 33515.53 539.96 2275.53 33.36 2014-11-03 06:39:36.000 307 33515.52 539.96 2275.58 33.36 2014-11-03 06:39:37.000 307 33515.57 539.94 2275.54 33.36 2014-11-03 06:39:38.000 307 33515.54 539.90 2275.56 33.36 2014-11-03 06:39:39.000 307 33515.60 539.96 2275.52 33.36 2014-11-03 06:39:40.000 307 33515.60 539.96 2275.52 33.36 2014-11-03 06:39:41.000 307 33515.57 539.96 2275.49 33.36 2014-11-03 06:39:42.000 307 33515.53 539.94 2275.53 33.36 2014-11-03 06:39:43.000 307 33515.64 539.95 2275.61 33.36 2014-11-03 06:39:44.000 307 33515.58 539.91 2275.50 33.36 2014-11-03 06:39:45.000 307 33515.62 539.98 2275.53 33.36 2014-11-03 06:39:46.000 307 33515.62 539.95 2275.47 33.36 2014-11-03 06:39:47.000 307 33515.55 539.99 2275.56 33.36 2014-11-03 06:39:48.000 307 33515.61 539.96 2275.43 33.36 2014-11-03 06:39:48.000 307 33515.47 539.95 2275.52 33.36 2014-11-03 06:39:50.000 307 33515.62 539.94 2275.50 33.36 2014-11-03 06:39:51.000 307 33515.54 539.95 2275.53 33.36 2014-11-03 06:39:52.000 307 33515.58 539.93 2275.51 33.36 2014-11-03 06:39:53.000 307 33515.57 539.94 2275.50 33.36 2014-11-03 06:39:54.000 307 33515.57 539.99 2275.41 33.36 2014-11-03 06:39:55.000 307 33515.67 539.93 2275.52 33.36 2014-11-03 06:39:56.000 307 33515.63 539.94 2275.52 33.36 2014-11-03 06:39:57.000 307 33515.64 539.96 2275.49 33.36 2014-11-03 06:39:58.000 307 33515.67 539.96 2275.47 33.36 2014-11-03 06:39:59.000 307 33515.73 539.94 2275.55 33.36 2014-11-03 06:40:00.000 307 33515.54 539.98 2275.52 33.36 2014-11-03 06:40:01.000 307 33515.67 539.99 2275.41 33.36 2014-11-03 06:40:01.000 307 33515.59 539.94 2275.47 33.36 2014-11-03 06:40:03.000 307 33515.74 539.95 2275.52 33.36 2014-11-03 06:40:04.000 307 33515.69 539.93 2275.48 33.36 2014-11-03 06:40:05.000 307 33515.71 540.01 2275.49 33.36 2014-11-03 06:40:06.000 307 33515.77 539.94 2275.46 33.36 2014-11-03 06:40:07.000 307 33515.60 539.98 2275.47 33.36 2014-11-03 06:40:08.000 307 33515.63 539.96 2275.46 33.36 2014-11-03 06:40:09.000 307 33515.64 540.01 2275.43 33.36 2014-11-03 06:40:10.000 307 33515.72 539.92 2275.46 33.36 2014-11-03 06:40:11.000 307 33515.70 540.01 2275.41 33.36 2014-11-03 06:40:12.000 307 33515.85 539.94 2275.47 33.36 2014-11-03 06:40:13.000 307 33515.55 539.98 2275.37 33.36 2014-11-03 06:40:14.000 307 33515.65 539.99 2275.41 33.36 2014-11-03 06:40:15.000 307 33515.69 540.01 2275.50 33.36 2014-11-03 06:40:16.000 307 33515.71 540.02 2275.45 33.36 2014-11-03 06:40:17.000 307 33515.67 540.01 2275.52 33.36 2014-11-03 06:40:18.000 307 33515.64 539.99 2275.47 33.36 2014-11-03 06:40:19.000 307 33515.68 540.04 2275.40 33.36 2014-11-03 06:40:20.000 307 33515.68 540.00 2275.43 33.36 2014-11-03 06:40:21.000 307 33515.75 540.01 2275.52 33.36 2014-11-03 06:40:22.000 307 33515.77 539.99 2275.49 33.36 2014-11-03 06:40:23.000 307 33515.55 539.96 2275.46 33.36 2014-11-03 06:40:24.000 307 33515.74 540.02 2275.44 33.36 2014-11-03 06:40:25.000 307 33515.55 540.05 2275.49 33.36 2014-11-03 06:40:26.000 307 33515.64 540.04 2275.47 33.36 2014-11-03 06:40:27.000 307 33515.67 539.99 2275.48 33.36 2014-11-03 06:40:28.000 307 33515.70 540.00 2275.53 33.36 2014-11-03 06:40:29.000 307 33515.60 540.03 2275.55 33.36 2014-11-03 06:40:30.000 307 33515.73 540.00 2275.52 33.36 2014-11-03 06:40:31.000 307 33515.64 540.00 2275.41 33.36 2014-11-03 06:40:32.000 307 33515.68 539.99 2275.43 33.36 2014-11-03 06:40:33.000 307 33515.68 539.96 2275.46 33.36 2014-11-03 06:40:34.000 307 33515.64 540.00 2275.50 33.36 2014-11-03 06:40:35.000 307 33515.65 540.04 2275.52 33.36 2014-11-03 06:40:36.000 307 33515.65 540.02 2275.60 33.36 2014-11-03 06:40:37.000 307 33515.67 540.03 2275.47 33.36 2014-11-03 06:40:38.000 307 33515.64 540.01 2275.48 33.36 2014-11-03 06:40:39.000 307 33515.67 540.01 2275.49 33.36 2014-11-03 06:40:40.000 307 33515.67 540.05 2275.49 33.36 2014-11-03 06:40:41.000 307 33515.62 540.05 2275.55 33.36 2014-11-03 06:40:42.000 307 33515.61 540.09 2275.52 33.36 2014-11-03 06:40:42.000 307 33515.61 540.06 2275.49 33.36 2014-11-03 06:40:44.000 307 33515.59 540.06 2275.52 33.36 2014-11-03 06:40:45.000 307 33515.70 540.06 2275.52 33.36 2014-11-03 06:40:46.000 307 33515.59 540.04 2275.50 33.36 2014-11-03 06:40:47.000 307 33515.54 540.03 2275.56 33.36 2014-11-03 06:40:48.000 307 33515.65 540.05 2275.49 33.36 2014-11-03 06:40:49.000 307 33515.65 540.11 2275.49 33.36 2014-11-03 06:40:50.000 307 33515.60 540.07 2275.52 33.36 2014-11-03 06:40:51.000 307 33515.57 540.07 2275.52 33.36 2014-11-03 06:40:52.000 307 33515.61 540.06 2275.55 33.36 2014-11-03 06:40:53.000 307 33515.63 540.11 2275.51 33.36 2014-11-03 06:40:54.000 307 33515.60 540.09 2275.61 33.36 2014-11-03 06:40:55.000 307 33515.60 540.12 2275.56 33.36 2014-11-03 06:40:55.000 307 33515.64 540.12 2275.47 33.36 2014-11-03 06:40:57.000 307 33515.58 540.10 2275.54 33.36 2014-11-03 06:40:58.000 307 33515.60 540.10 2275.54 33.36 2014-11-03 06:40:59.000 307 33515.65 540.08 2275.53 33.36 2014-11-03 06:41:00.000 307 33515.55 540.07 2275.56 33.36 2014-11-03 06:41:01.000 307 33515.71 540.07 2275.54 33.36 2014-11-03 06:41:02.000 307 33515.67 540.07 2275.50 33.36 2014-11-03 06:41:03.000 307 33515.62 540.12 2275.59 33.36 2014-11-03 06:41:04.000 307 33515.57 540.07 2275.56 33.36 2014-11-03 06:41:05.000 307 33515.57 540.09 2275.50 33.36 2014-11-03 06:41:06.000 307 33515.68 540.13 2275.62 33.36 2014-11-03 06:41:07.000 307 33515.62 540.05 2275.64 33.36 2014-11-03 06:41:08.000 307 33515.54 540.10 2275.61 33.36 2014-11-03 06:41:09.000 307 33515.65 540.07 2275.62 33.36 2014-11-03 06:41:10.000 307 33515.58 540.11 2275.54 33.36 2014-11-03 06:41:11.000 307 33515.65 540.12 2275.53 33.36 2014-11-03 06:41:12.000 307 33515.57 540.07 2275.65 33.36 2014-11-03 06:41:13.000 307 33515.58 540.14 2275.64 33.36 2014-11-03 06:41:14.000 307 33515.60 540.11 2275.62 33.36 2014-11-03 06:41:15.000 307 33515.58 540.14 2275.62 33.36 2014-11-03 06:41:16.000 307 33515.58 540.16 2275.58 33.36 2014-11-03 06:41:17.000 307 33515.65 540.13 2275.56 33.36 2014-11-03 06:41:18.000 307 33515.55 540.11 2275.65 33.36 2014-11-03 06:41:19.000 307 33515.61 540.15 2275.55 33.36 2014-11-03 06:41:20.000 307 33515.60 540.15 2275.54 33.36 2014-11-03 06:41:21.000 307 33515.64 540.20 2275.62 33.36 2014-11-03 06:41:22.000 307 33515.67 540.14 2275.62 33.36 2014-11-03 06:41:23.000 307 33515.58 540.14 2275.57 33.36 2014-11-03 06:41:24.000 307 33515.57 540.18 2275.61 33.36 2014-11-03 06:41:25.000 307 33515.50 540.14 2275.53 33.36 2014-11-03 06:41:26.000 307 33515.53 540.16 2275.56 33.36 2014-11-03 06:41:27.000 307 33515.55 540.17 2275.62 33.36 2014-11-03 06:41:28.000 307 33515.51 540.20 2275.66 33.36 2014-11-03 06:41:29.000 307 33515.48 540.20 2275.75 33.36 2014-11-03 06:41:30.000 307 33515.39 540.17 2275.71 33.36 2014-11-03 06:41:31.000 307 33515.58 540.20 2275.67 33.36 2014-11-03 06:41:32.000 307 33515.43 540.18 2275.66 33.36 2014-11-03 06:41:33.000 307 33515.53 540.26 2275.66 33.36 2014-11-03 06:41:34.000 307 33515.46 540.21 2275.68 33.36 2014-11-03 06:41:35.000 307 33515.37 540.18 2275.66 33.36 2014-11-03 06:41:36.000 307 33515.46 540.24 2275.65 33.36 2014-11-03 06:41:36.000 307 33515.48 540.21 2275.77 33.36 2014-11-03 06:41:38.000 307 33515.51 540.23 2275.77 33.36 2014-11-03 06:41:39.000 307 33515.50 540.17 2275.75 33.36 2014-11-03 06:41:40.000 307 33515.45 540.17 2275.72 33.36 2014-11-03 06:41:41.000 307 33515.43 540.22 2275.71 33.36 2014-11-03 06:41:42.000 307 33515.52 540.19 2275.73 33.36 2014-11-03 06:41:43.000 307 33515.33 540.20 2275.74 33.36 2014-11-03 06:41:44.000 307 33515.48 540.21 2275.75 33.36 2014-11-03 06:41:45.000 307 33515.41 540.17 2275.72 33.36 2014-11-03 06:41:46.000 307 33515.42 540.20 2275.62 33.36 2014-11-03 06:41:47.000 307 33515.45 540.17 2275.78 33.36 2014-11-03 06:41:48.000 307 33515.41 540.19 2275.74 33.36 2014-11-03 06:41:49.000 307 33515.50 540.24 2275.75 33.36 2014-11-03 06:41:49.000 307 33515.45 540.18 2275.76 33.36 2014-11-03 06:41:51.000 307 33515.45 540.15 2275.67 33.36 2014-11-03 06:41:52.000 307 33515.39 540.14 2275.78 33.36 2014-11-03 06:41:53.000 307 33515.33 540.17 2275.66 33.36 2014-11-03 06:41:54.000 307 33515.37 540.15 2275.79 33.36 2014-11-03 06:41:55.000 307 33515.43 540.12 2275.65 33.35 2014-11-03 06:41:56.000 307 33515.39 540.14 2275.67 33.36 2014-11-03 06:41:57.000 307 33515.46 540.17 2275.70 33.36 2014-11-03 06:41:58.000 307 33515.45 540.10 2275.76 33.36 2014-11-03 06:41:59.000 307 33515.39 540.08 2275.77 33.36 2014-11-03 06:42:00.000 307 33515.38 540.09 2275.85 33.36 2014-11-03 06:42:01.000 307 33515.46 540.09 2275.71 33.36 2014-11-03 06:42:02.000 307 33515.42 540.09 2275.72 33.36 2014-11-03 06:42:03.000 307 33515.53 540.08 2275.77 33.36 2014-11-03 06:42:04.000 307 33515.45 540.09 2275.70 33.36 2014-11-03 06:42:05.000 307 33515.36 540.06 2275.80 33.36 2014-11-03 06:42:06.000 307 33515.52 540.04 2275.71 33.36 2014-11-03 06:42:07.000 307 33515.45 540.05 2275.75 33.36 2014-11-03 06:42:08.000 307 33515.50 540.02 2275.77 33.36 2014-11-03 06:42:09.000 307 33515.48 540.04 2275.79 33.36 2014-11-03 06:42:10.000 307 33515.49 540.04 2275.78 33.36 2014-11-03 06:42:11.000 307 33515.46 540.06 2275.76 33.35 2014-11-03 06:42:12.000 307 33515.41 540.02 2275.71 33.36 2014-11-03 06:42:13.000 307 33515.50 540.02 2275.72 33.35 2014-11-03 06:42:14.000 307 33515.43 540.04 2275.76 33.36 2014-11-03 06:42:15.000 307 33515.57 540.02 2275.75 33.36 2014-11-03 06:42:16.000 307 33515.53 540.00 2275.77 33.36 2014-11-03 06:42:17.000 307 33515.44 540.03 2275.68 33.35 2014-11-03 06:42:18.000 307 33515.52 539.94 2275.77 33.36 2014-11-03 06:42:19.000 307 33515.45 539.99 2275.74 33.35 2014-11-03 06:42:20.000 307 33515.57 540.03 2275.74 33.35 2014-11-03 06:42:21.000 307 33515.61 540.00 2275.75 33.36 2014-11-03 06:42:22.000 307 33515.56 539.99 2275.78 33.35 2014-11-03 06:42:23.000 307 33515.55 539.98 2275.66 33.36 2014-11-03 06:42:24.000 307 33515.59 539.97 2275.71 33.35 2014-11-03 06:42:25.000 307 33515.55 539.97 2275.73 33.35 2014-11-03 06:42:26.000 307 33515.61 539.97 2275.71 33.35 2014-11-03 06:42:27.000 307 33515.52 539.97 2275.69 33.35 2014-11-03 06:42:28.000 307 33515.61 540.00 2275.85 33.36 2014-11-03 06:42:29.000 307 33515.62 540.03 2275.69 33.36 2014-11-03 06:42:30.000 307 33515.57 539.99 2275.66 33.35 2014-11-03 06:42:30.000 307 33515.54 540.02 2275.77 33.35 2014-11-03 06:42:32.000 307 33515.60 540.02 2275.71 33.35 2014-11-03 06:42:33.000 307 33515.58 540.07 2275.63 33.35 2014-11-03 06:42:34.000 307 33515.64 540.06 2275.71 33.35 2014-11-03 06:42:35.000 307 33515.57 540.07 2275.72 33.35 2014-11-03 06:42:36.000 307 33515.64 540.10 2275.64 33.35 2014-11-03 06:42:37.000 307 33515.60 540.12 2275.72 33.35 2014-11-03 06:42:38.000 307 33515.55 540.09 2275.69 33.35 2014-11-03 06:42:39.000 307 33515.64 540.07 2275.69 33.35 2014-11-03 06:42:40.000 307 33515.58 540.10 2275.75 33.35 2014-11-03 06:42:41.000 307 33515.61 540.11 2275.75 33.35 2014-11-03 06:42:42.000 307 33515.60 540.13 2275.67 33.35 2014-11-03 06:42:43.000 307 33515.58 540.19 2275.74 33.35 2014-11-03 06:42:43.000 307 33515.57 540.20 2275.64 33.35 2014-11-03 06:42:45.000 307 33515.65 540.12 2275.71 33.35 2014-11-03 06:42:46.000 307 33515.53 540.16 2275.74 33.35 2014-11-03 06:42:47.000 307 33515.64 540.16 2275.75 33.35 2014-11-03 06:42:48.000 307 33515.69 540.18 2275.76 33.35 2014-11-03 06:42:49.000 307 33515.66 540.11 2275.70 33.35 2014-11-03 06:42:50.000 307 33515.60 540.12 2275.68 33.35 2014-11-03 06:42:51.000 307 33515.70 540.22 2275.75 33.35 2014-11-03 06:42:52.000 307 33515.66 540.12 2275.75 33.35 2014-11-03 06:42:53.000 307 33515.65 540.16 2275.72 33.35 2014-11-03 06:42:54.000 307 33515.66 540.19 2275.74 33.35 2014-11-03 06:42:55.000 307 33515.57 540.19 2275.75 33.35 2014-11-03 06:42:56.000 307 33515.61 540.17 2275.68 33.35 2014-11-03 06:42:57.000 307 33515.64 540.23 2275.67 33.35 2014-11-03 06:42:58.000 307 33515.61 540.23 2275.68 33.35 2014-11-03 06:42:59.000 307 33515.49 540.22 2275.69 33.35 2014-11-03 06:43:00.000 307 33515.58 540.23 2275.74 33.35 2014-11-03 06:43:01.000 307 33515.63 540.19 2275.72 33.35 2014-11-03 06:43:02.000 307 33515.54 540.23 2275.68 33.35 2014-11-03 06:43:03.000 307 33515.58 540.23 2275.68 33.35 2014-11-03 06:43:04.000 307 33515.57 540.26 2275.75 33.35 2014-11-03 06:43:05.000 307 33515.47 540.29 2275.66 33.35 2014-11-03 06:43:06.000 307 33515.46 540.26 2275.79 33.35 2014-11-03 06:43:07.000 307 33515.50 540.26 2275.80 33.35 2014-11-03 06:43:08.000 307 33515.50 540.29 2275.78 33.35 2014-11-03 06:43:09.000 307 33515.46 540.34 2275.79 33.35 2014-11-03 06:43:10.000 307 33515.44 540.29 2275.80 33.35 2014-11-03 06:43:11.000 307 33515.48 540.34 2275.75 33.35 2014-11-03 06:43:12.000 307 33515.39 540.34 2275.80 33.35 2014-11-03 06:43:13.000 307 33515.33 540.35 2275.80 33.35 2014-11-03 06:43:14.000 307 33515.41 540.32 2275.86 33.35 2014-11-03 06:43:15.000 307 33515.42 540.35 2275.75 33.35 2014-11-03 06:43:16.000 307 33515.35 540.38 2275.82 33.35 2014-11-03 06:43:17.000 307 33515.38 540.34 2275.75 33.35 2014-11-03 06:43:18.000 307 33515.42 540.35 2275.81 33.35 2014-11-03 06:43:19.000 307 33515.34 540.39 2275.83 33.35 2014-11-03 06:43:20.000 307 33515.27 540.36 2275.86 33.35 2014-11-03 06:43:21.000 307 33515.29 540.36 2275.83 33.35 2014-11-03 06:43:22.000 307 33515.25 540.38 2275.84 33.35 2014-11-03 06:43:23.000 307 33515.24 540.38 2275.85 33.35 2014-11-03 06:43:24.000 307 33515.23 540.38 2275.90 33.35 2014-11-03 06:43:24.000 307 33515.20 540.38 2275.90 33.35 2014-11-03 06:43:26.000 307 33515.12 540.42 2276.00 33.35 2014-11-03 06:43:27.000 307 33515.22 540.38 2275.85 33.35 2014-11-03 06:43:28.000 307 33515.20 540.35 2275.86 33.35 2014-11-03 06:43:29.000 307 33515.12 540.40 2275.83 33.35 2014-11-03 06:43:30.000 307 33515.21 540.39 2275.94 33.35 2014-11-03 06:43:31.000 307 33515.24 540.34 2275.86 33.35 2014-11-03 06:43:32.000 307 33515.14 540.32 2275.87 33.35 2014-11-03 06:43:33.000 307 33515.11 540.38 2275.96 33.35 2014-11-03 06:43:34.000 307 33515.13 540.41 2275.93 33.35 2014-11-03 06:43:35.000 307 33515.11 540.36 2275.91 33.35 2014-11-03 06:43:36.000 307 33515.00 540.41 2275.98 33.35 2014-11-03 06:43:37.000 307 33515.11 540.38 2275.96 33.35 2014-11-03 06:43:37.000 307 33515.08 540.38 2275.90 33.35 2014-11-03 06:43:39.000 307 33515.04 540.40 2275.91 33.35 2014-11-03 06:43:40.000 307 33515.11 540.37 2275.99 33.35 2014-11-03 06:43:41.000 307 33515.14 540.38 2275.98 33.35 2014-11-03 06:43:42.000 307 33515.04 540.36 2276.03 33.35 2014-11-03 06:43:43.000 307 33515.11 540.36 2275.96 33.35 2014-11-03 06:43:44.000 307 33515.09 540.36 2275.90 33.35 2014-11-03 06:43:45.000 307 33515.02 540.37 2275.96 33.35 2014-11-03 06:43:46.000 307 33515.05 540.38 2275.95 33.35 2014-11-03 06:43:47.000 307 33515.05 540.38 2276.04 33.35 2014-11-03 06:43:48.000 307 33515.06 540.30 2275.99 33.35 2014-11-03 06:43:49.000 307 33515.08 540.30 2276.08 33.35 2014-11-03 06:43:50.000 307 33515.02 540.32 2276.05 33.35 2014-11-03 06:43:51.000 307 33515.07 540.31 2275.96 33.35 2014-11-03 06:43:52.000 307 33515.00 540.32 2275.97 33.35 2014-11-03 06:43:53.000 307 33514.97 540.26 2275.95 33.35 2014-11-03 06:43:54.000 307 33514.93 540.29 2276.02 33.35 2014-11-03 06:43:55.000 307 33515.06 540.27 2276.09 33.35 2014-11-03 06:43:56.000 307 33515.03 540.26 2276.00 33.35 2014-11-03 06:43:57.000 307 33515.11 540.24 2275.94 33.35 2014-11-03 06:43:58.000 307 33515.13 540.19 2275.98 33.35 2014-11-03 06:43:59.000 307 33515.04 540.20 2275.96 33.35 2014-11-03 06:44:00.000 307 33515.05 540.16 2275.99 33.35 2014-11-03 06:44:01.000 307 33515.07 540.15 2275.97 33.35 2014-11-03 06:44:02.000 307 33515.03 540.15 2275.99 33.35 2014-11-03 06:44:03.000 307 33515.05 540.16 2275.98 33.35 2014-11-03 06:44:04.000 307 33515.10 540.15 2275.93 33.35 2014-11-03 06:44:05.000 307 33515.07 540.11 2275.87 33.35 2014-11-03 06:44:06.000 307 33515.19 540.14 2275.86 33.35 2014-11-03 06:44:07.000 307 33515.15 540.10 2275.98 33.35 2014-11-03 06:44:08.000 307 33515.10 540.10 2275.91 33.35 2014-11-03 06:44:09.000 307 33515.15 540.11 2275.86 33.35 2014-11-03 06:44:10.000 307 33515.27 540.08 2275.95 33.35 2014-11-03 06:44:11.000 307 33515.19 540.05 2275.90 33.35 2014-11-03 06:44:12.000 307 33515.08 540.11 2275.95 33.35 2014-11-03 06:44:13.000 307 33515.30 540.07 2275.84 33.35 2014-11-03 06:44:14.000 307 33515.22 540.07 2275.86 33.35 2014-11-03 06:44:15.000 307 33515.27 540.06 2275.89 33.35 2014-11-03 06:44:16.000 307 33515.18 540.05 2275.86 33.35 2014-11-03 06:44:17.000 307 33515.21 540.01 2275.87 33.35 2014-11-03 06:44:18.000 307 33515.20 540.04 2275.79 33.35 2014-11-03 06:44:18.000 307 33515.28 540.03 2275.86 33.35 2014-11-03 06:44:20.000 307 33515.21 540.04 2275.82 33.35 2014-11-03 06:44:21.000 307 33515.21 540.00 2275.70 33.35 2014-11-03 06:44:22.000 307 33515.29 540.00 2275.81 33.35 2014-11-03 06:44:23.000 307 33515.29 539.98 2275.74 33.35 2014-11-03 06:44:24.000 307 33515.33 540.00 2275.86 33.35 2014-11-03 06:44:25.000 307 33515.36 539.98 2275.81 33.35 2014-11-03 06:44:26.000 307 33515.42 539.99 2275.77 33.35 2014-11-03 06:44:27.000 307 33515.37 539.97 2275.75 33.35 2014-11-03 06:44:28.000 307 33515.37 539.99 2275.70 33.35 2014-11-03 06:44:29.000 307 33515.23 539.96 2275.79 33.35 2014-11-03 06:44:30.000 307 33515.43 540.01 2275.75 33.35 2014-11-03 06:44:31.000 307 33515.30 539.99 2275.78 33.35 2014-11-03 06:44:31.000 307 33515.39 539.97 2275.75 33.35 2014-11-03 06:44:33.000 307 33515.33 539.95 2275.71 33.35 2014-11-03 06:44:34.000 307 33515.25 539.95 2275.66 33.35 2014-11-03 06:44:35.000 307 33515.32 539.97 2275.59 33.35 2014-11-03 06:44:36.000 307 33515.36 539.99 2275.68 33.35 2014-11-03 06:44:37.000 307 33515.25 539.96 2275.69 33.35 2014-11-03 06:44:38.000 307 33515.24 539.98 2275.58 33.35 2014-11-03 06:44:39.000 307 33515.25 539.97 2275.66 33.35 2014-11-03 06:44:40.000 307 33515.26 539.98 2275.60 33.35 2014-11-03 06:44:41.000 307 33515.25 539.99 2275.65 33.35 2014-11-03 06:44:42.000 307 33515.24 540.02 2275.61 33.35 2014-11-03 06:44:43.000 307 33515.38 539.99 2275.56 33.35 2014-11-03 06:44:44.000 307 33515.17 539.98 2275.57 33.35 2014-11-03 06:44:45.000 307 33515.23 540.01 2275.57 33.35 2014-11-03 06:44:46.000 307 33515.20 540.03 2275.60 33.35 2014-11-03 06:44:47.000 307 33515.21 540.02 2275.58 33.35 2014-11-03 06:44:48.000 307 33515.22 540.00 2275.54 33.35 2014-11-03 06:44:49.000 307 33515.27 540.01 2275.60 33.35 2014-11-03 06:44:50.000 307 33515.20 540.02 2275.62 33.35 2014-11-03 06:44:51.000 307 33515.29 540.00 2275.60 33.35 2014-11-03 06:44:52.000 307 33515.23 539.99 2275.60 33.35 2014-11-03 06:44:53.000 307 33515.31 539.99 2275.64 33.35 2014-11-03 06:44:54.000 307 33515.24 540.00 2275.53 33.35 2014-11-03 06:44:55.000 307 33515.29 540.00 2275.58 33.35 2014-11-03 06:44:56.000 307 33515.30 540.01 2275.60 33.35 2014-11-03 06:44:57.000 307 33515.25 539.99 2275.58 33.35 2014-11-03 06:44:58.000 307 33515.26 539.96 2275.67 33.35 2014-11-03 06:44:59.000 307 33515.23 540.01 2275.62 33.35 2014-11-03 06:45:00.000 307 33515.22 539.97 2275.57 33.35 2014-11-03 06:45:01.000 307 33515.33 540.02 2275.51 33.35 2014-11-03 06:45:02.000 307 33515.29 540.01 2275.50 33.35 2014-11-03 06:45:03.000 307 33515.25 540.01 2275.52 33.35 2014-11-03 06:45:04.000 307 33515.24 540.03 2275.57 33.35 2014-11-03 06:45:05.000 307 33515.17 540.00 2275.53 33.35 2014-11-03 06:45:06.000 307 33515.25 540.03 2275.54 33.35 2014-11-03 06:45:07.000 307 33515.27 540.00 2275.53 33.35 2014-11-03 06:45:08.000 307 33515.21 539.99 2275.55 33.35 2014-11-03 06:45:09.000 307 33515.25 540.01 2275.51 33.35 2014-11-03 06:45:10.000 307 33515.29 539.98 2275.50 33.35 2014-11-03 06:45:11.000 307 33515.22 540.00 2275.49 33.35 2014-11-03 06:45:12.000 307 33515.30 540.05 2275.56 33.35 2014-11-03 06:45:12.000 307 33515.25 540.02 2275.60 33.35 2014-11-03 06:45:14.000 307 33515.25 540.01 2275.51 33.35 2014-11-03 06:45:15.000 307 33515.22 540.04 2275.42 33.35 2014-11-03 06:45:16.000 307 33515.22 540.02 2275.54 33.35 2014-11-03 06:45:17.000 307 33515.22 539.98 2275.57 33.35 2014-11-03 06:45:18.000 307 33515.15 540.02 2275.52 33.35 2014-11-03 06:45:19.000 307 33515.23 540.00 2275.53 33.35 2014-11-03 06:45:20.000 307 33515.22 540.01 2275.53 33.35 2014-11-03 06:45:21.000 307 33515.29 540.02 2275.55 33.35 2014-11-03 06:45:22.000 307 33515.27 540.02 2275.47 33.35 2014-11-03 06:45:23.000 307 33515.09 540.00 2275.49 33.35 2014-11-03 06:45:24.000 307 33515.21 540.01 2275.53 33.35 2014-11-03 06:45:25.000 307 33515.25 540.04 2275.43 33.35 2014-11-03 06:45:25.000 307 33515.22 540.02 2275.44 33.35 2014-11-03 06:45:27.000 307 33515.32 540.02 2275.45 33.35 2014-11-03 06:45:28.000 307 33515.21 540.04 2275.45 33.35 2014-11-03 06:45:29.000 307 33515.21 540.04 2275.50 33.35 2014-11-03 06:45:30.000 307 33515.21 539.99 2275.45 33.35 2014-11-03 06:45:31.000 307 33515.14 540.01 2275.53 33.35 2014-11-03 06:45:32.000 307 33515.21 540.04 2275.41 33.35 2014-11-03 06:45:33.000 307 33515.23 540.04 2275.44 33.35 2014-11-03 06:45:34.000 307 33515.15 540.02 2275.41 33.35 2014-11-03 06:45:35.000 307 33515.10 539.99 2275.40 33.35 2014-11-03 06:45:36.000 307 33515.18 539.99 2275.50 33.35 2014-11-03 06:45:37.000 307 33515.12 540.06 2275.49 33.35 2014-11-03 06:45:38.000 307 33515.21 540.05 2275.45 33.35 2014-11-03 06:45:39.000 307 33515.16 540.01 2275.51 33.35 2014-11-03 06:45:40.000 307 33515.20 540.04 2275.49 33.35 2014-11-03 06:45:41.000 307 33515.24 540.03 2275.46 33.35 2014-11-03 06:45:42.000 307 33515.24 540.01 2275.48 33.35 2014-11-03 06:45:43.000 307 33515.24 540.07 2275.41 33.35 2014-11-03 06:45:44.000 307 33515.19 540.02 2275.39 33.35 2014-11-03 06:45:45.000 307 33515.20 540.03 2275.47 33.35 2014-11-03 06:45:46.000 307 33515.17 540.02 2275.53 33.35 2014-11-03 06:45:47.000 307 33515.14 540.06 2275.41 33.35 2014-11-03 06:45:48.000 307 33515.20 540.04 2275.43 33.35 2014-11-03 06:45:49.000 307 33515.04 540.04 2275.49 33.35 2014-11-03 06:45:50.000 307 33515.10 540.06 2275.41 33.35 2014-11-03 06:45:51.000 307 33515.14 540.07 2275.42 33.35 2014-11-03 06:45:52.000 307 33515.14 540.07 2275.40 33.35 2014-11-03 06:45:53.000 307 33515.12 540.07 2275.47 33.35 2014-11-03 06:45:54.000 307 33515.05 540.06 2275.50 33.35 2014-11-03 06:45:55.000 307 33515.11 540.05 2275.43 33.35 2014-11-03 06:45:56.000 307 33515.09 540.08 2275.41 33.35 2014-11-03 06:45:57.000 307 33515.22 540.06 2275.49 33.35 2014-11-03 06:45:58.000 307 33515.16 540.06 2275.41 33.35 2014-11-03 06:45:59.000 307 33515.16 540.10 2275.45 33.35 2014-11-03 06:46:00.000 307 33515.06 540.11 2275.41 33.35 2014-11-03 06:46:01.000 307 33515.22 540.09 2275.46 33.35 2014-11-03 06:46:02.000 307 33515.10 540.11 2275.56 33.35 2014-11-03 06:46:03.000 307 33515.09 540.10 2275.46 33.35 2014-11-03 06:46:04.000 307 33515.04 540.14 2275.53 33.35 2014-11-03 06:46:05.000 307 33514.99 540.07 2275.49 33.35 2014-11-03 06:46:06.000 307 33515.09 540.09 2275.50 33.35 2014-11-03 06:46:06.000 307 33515.09 540.12 2275.38 33.35 2014-11-03 06:46:08.000 307 33515.04 540.13 2275.40 33.35 2014-11-03 06:46:09.000 307 33515.02 540.15 2275.45 33.35 2014-11-03 06:46:10.000 307 33514.97 540.13 2275.45 33.35 2014-11-03 06:46:11.000 307 33514.94 540.11 2275.52 33.35 2014-11-03 06:46:12.000 307 33514.93 540.13 2275.61 33.35 2014-11-03 06:46:13.000 307 33515.03 540.16 2275.54 33.35 2014-11-03 06:46:14.000 307 33514.96 540.18 2275.53 33.35 2014-11-03 06:46:15.000 307 33514.95 540.15 2275.50 33.35 2014-11-03 06:46:16.000 307 33514.97 540.18 2275.52 33.35 2014-11-03 06:46:17.000 307 33514.88 540.16 2275.48 33.35 2014-11-03 06:46:18.000 307 33514.86 540.18 2275.56 33.35 2014-11-03 06:46:19.000 307 33515.00 540.22 2275.43 33.35 2014-11-03 06:46:19.000 307 33514.88 540.21 2275.47 33.35 2014-11-03 06:46:21.000 307 33514.89 540.23 2275.52 33.35 2014-11-03 06:46:22.000 307 33514.81 540.26 2275.46 33.35 2014-11-03 06:46:23.000 307 33514.97 540.25 2275.52 33.35 2014-11-03 06:46:24.000 307 33514.94 540.24 2275.56 33.35 2014-11-03 06:46:25.000 307 33514.82 540.24 2275.60 33.35 2014-11-03 06:46:26.000 307 33514.77 540.24 2275.60 33.35 2014-11-03 06:46:27.000 307 33514.83 540.26 2275.65 33.35 2014-11-03 06:46:28.000 307 33514.81 540.29 2275.53 33.35 2014-11-03 06:46:29.000 307 33514.68 540.28 2275.61 33.35 2014-11-03 06:46:30.000 307 33514.77 540.30 2275.54 33.35 2014-11-03 06:46:31.000 307 33514.72 540.29 2275.60 33.35 2014-11-03 06:46:32.000 307 33514.76 540.29 2275.59 33.35 2014-11-03 06:46:33.000 307 33514.74 540.29 2275.55 33.35 2014-11-03 06:46:34.000 307 33514.76 540.28 2275.64 33.35 2014-11-03 06:46:35.000 307 33514.65 540.30 2275.57 33.35 2014-11-03 06:46:36.000 307 33514.74 540.33 2275.58 33.35 2014-11-03 06:46:37.000 307 33514.67 540.32 2275.58 33.35 2014-11-03 06:46:38.000 307 33514.66 540.29 2275.69 33.35 2014-11-03 06:46:39.000 307 33514.63 540.34 2275.59 33.35 2014-11-03 06:46:40.000 307 33514.63 540.33 2275.65 33.35 2014-11-03 06:46:41.000 307 33514.66 540.29 2275.59 33.35 2014-11-03 06:46:42.000 307 33514.60 540.32 2275.62 33.35 2014-11-03 06:46:43.000 307 33514.48 540.31 2275.52 33.35 2014-11-03 06:46:44.000 307 33514.57 540.32 2275.59 33.35 2014-11-03 06:46:45.000 307 33514.56 540.28 2275.55 33.35 2014-11-03 06:46:46.000 307 33514.58 540.28 2275.62 33.35 2014-11-03 06:46:47.000 307 33514.52 540.30 2275.56 33.35 2014-11-03 06:46:48.000 307 33514.57 540.32 2275.56 33.35 2014-11-03 06:46:49.000 307 33514.51 540.28 2275.56 33.35 2014-11-03 06:46:50.000 307 33514.47 540.28 2275.56 33.35 2014-11-03 06:46:51.000 307 33514.47 540.21 2275.59 33.35 2014-11-03 06:46:52.000 307 33514.51 540.25 2275.65 33.35 2014-11-03 06:46:53.000 307 33514.41 540.26 2275.68 33.35 2014-11-03 06:46:54.000 307 33514.46 540.24 2275.68 33.35 2014-11-03 06:46:55.000 307 33514.49 540.26 2275.62 33.35 2014-11-03 06:46:56.000 307 33514.42 540.23 2275.68 33.35 2014-11-03 06:46:57.000 307 33514.40 540.19 2275.70 33.35 2014-11-03 06:46:58.000 307 33514.45 540.16 2275.59 33.35 2014-11-03 06:46:59.000 307 33514.46 540.17 2275.64 33.35 2014-11-03 06:47:00.000 307 33514.40 540.18 2275.62 33.35 2014-11-03 06:47:00.000 307 33514.42 540.19 2275.69 33.35 2014-11-03 06:47:02.000 307 33514.40 540.15 2275.56 33.35 2014-11-03 06:47:03.000 307 33514.40 540.15 2275.57 33.35 2014-11-03 06:47:04.000 307 33514.33 540.13 2275.66 33.35 2014-11-03 06:47:05.000 307 33514.34 540.10 2275.57 33.35 2014-11-03 06:47:06.000 307 33514.47 540.13 2275.59 33.35 2014-11-03 06:47:07.000 307 33514.31 540.11 2275.60 33.35 2014-11-03 06:47:08.000 307 33514.36 540.10 2275.63 33.35 2014-11-03 06:47:09.000 307 33514.28 540.11 2275.62 33.35 2014-11-03 06:47:10.000 307 33514.30 540.07 2275.68 33.35 2014-11-03 06:47:11.000 307 33514.19 540.04 2275.64 33.35 2014-11-03 06:47:12.000 307 33514.31 540.06 2275.65 33.35 2014-11-03 06:47:13.000 307 33514.28 540.00 2275.68 33.35 2014-11-03 06:47:13.000 307 33514.33 539.99 2275.61 33.35 2014-11-03 06:47:15.000 307 33514.36 539.98 2275.63 33.35 2014-11-03 06:47:16.000 307 33514.37 540.01 2275.72 33.35 2014-11-03 06:47:17.000 307 33514.40 539.95 2275.70 33.35 2014-11-03 06:47:18.000 307 33514.31 539.92 2275.59 33.35 2014-11-03 06:47:19.000 307 33514.31 539.89 2275.66 33.35 2014-11-03 06:47:20.000 307 33514.33 539.87 2275.52 33.35 2014-11-03 06:47:21.000 307 33514.36 539.85 2275.51 33.35 2014-11-03 06:47:22.000 307 33514.37 539.87 2275.64 33.35 2014-11-03 06:47:23.000 307 33514.40 539.88 2275.64 33.35 2014-11-03 06:47:24.000 307 33514.42 539.81 2275.49 33.35 2014-11-03 06:47:25.000 307 33514.33 539.79 2275.59 33.35 2014-11-03 06:47:26.000 307 33514.45 539.77 2275.65 33.35 2014-11-03 06:47:27.000 307 33514.45 539.77 2275.64 33.35 2014-11-03 06:47:28.000 307 33514.55 539.78 2275.53 33.35 2014-11-03 06:47:29.000 307 33514.48 539.79 2275.60 33.35 2014-11-03 06:47:30.000 307 33514.38 539.76 2275.57 33.35 2014-11-03 06:47:31.000 307 33514.46 539.75 2275.52 33.35 2014-11-03 06:47:32.000 307 33514.44 539.73 2275.46 33.35 2014-11-03 06:47:33.000 307 33514.44 539.74 2275.53 33.35 2014-11-03 06:47:34.000 307 33514.53 539.74 2275.55 33.35 2014-11-03 06:47:35.000 307 33514.52 539.72 2275.53 33.35 2014-11-03 06:47:36.000 307 33514.46 539.69 2275.44 33.35 2014-11-03 06:47:37.000 307 33514.53 539.69 2275.50 33.35 2014-11-03 06:47:38.000 307 33514.47 539.70 2275.42 33.35 2014-11-03 06:47:39.000 307 33514.50 539.71 2275.38 33.35 2014-11-03 06:47:40.000 307 33514.58 539.68 2275.49 33.35 2014-11-03 06:47:41.000 307 33514.52 539.65 2275.43 33.35 2014-11-03 06:47:42.000 307 33514.49 539.69 2275.45 33.35 2014-11-03 06:47:43.000 307 33514.61 539.66 2275.40 33.35 2014-11-03 06:47:44.000 307 33514.42 539.64 2275.39 33.35 2014-11-03 06:47:45.000 307 33514.54 539.63 2275.41 33.35 2014-11-03 06:47:46.000 307 33514.52 539.65 2275.39 33.35 2014-11-03 06:47:47.000 307 33514.57 539.67 2275.32 33.35 2014-11-03 06:47:48.000 307 33514.37 539.67 2275.39 33.35 2014-11-03 06:47:49.000 307 33514.52 539.67 2275.38 33.35 2014-11-03 06:47:50.000 307 33514.55 539.65 2275.35 33.35 2014-11-03 06:47:51.000 307 33514.51 539.66 2275.39 33.35 2014-11-03 06:47:52.000 307 33514.55 539.68 2275.34 33.35 2014-11-03 06:47:53.000 307 33514.56 539.72 2275.37 33.35 2014-11-03 06:47:54.000 307 33514.58 539.68 2275.32 33.35 2014-11-03 06:47:54.000 307 33514.45 539.68 2275.40 33.35 2014-11-03 06:47:56.000 307 33514.52 539.68 2275.35 33.35 2014-11-03 06:47:57.000 307 33514.47 539.67 2275.29 33.35 2014-11-03 06:47:58.000 307 33514.56 539.72 2275.33 33.35 2014-11-03 06:47:59.000 307 33514.50 539.74 2275.27 33.35 2014-11-03 06:48:00.000 307 33514.55 539.75 2275.34 33.35 2014-11-03 06:48:01.000 307 33514.49 539.72 2275.22 33.35 2014-11-03 06:48:02.000 307 33514.50 539.75 2275.31 33.35 2014-11-03 06:48:03.000 307 33514.48 539.75 2275.35 33.35 2014-11-03 06:48:04.000 307 33514.53 539.71 2275.28 33.35 2014-11-03 06:48:05.000 307 33514.39 539.78 2275.32 33.35 2014-11-03 06:48:06.000 307 33514.45 539.77 2275.30 33.35 2014-11-03 06:48:07.000 307 33514.51 539.76 2275.31 33.35 2014-11-03 06:48:07.000 307 33514.41 539.76 2275.24 33.35 2014-11-03 06:48:09.000 307 33514.46 539.72 2275.27 33.35 2014-11-03 06:48:10.000 307 33514.44 539.79 2275.31 33.35 2014-11-03 06:48:11.000 307 33514.40 539.78 2275.24 33.35 2014-11-03 06:48:12.000 307 33514.30 539.81 2275.30 33.35 2014-11-03 06:48:13.000 307 33514.31 539.79 2275.21 33.35 2014-11-03 06:48:14.000 307 33514.34 539.80 2275.27 33.35 2014-11-03 06:48:15.000 307 33514.27 539.81 2275.22 33.35 2014-11-03 06:48:16.000 307 33514.41 539.87 2275.23 33.35 2014-11-03 06:48:17.000 307 33514.37 539.85 2275.24 33.35 2014-11-03 06:48:18.000 307 33514.44 539.82 2275.28 33.35 2014-11-03 06:48:19.000 307 33514.27 539.83 2275.31 33.35 2014-11-03 06:48:20.000 307 33514.36 539.80 2275.34 33.35 2014-11-03 06:48:21.000 307 33514.42 539.80 2275.31 33.35 2014-11-03 06:48:22.000 307 33514.37 539.87 2275.31 33.35 2014-11-03 06:48:23.000 307 33514.36 539.88 2275.26 33.35 2014-11-03 06:48:24.000 307 33514.24 539.85 2275.29 33.35 2014-11-03 06:48:25.000 307 33514.43 539.88 2275.26 33.35 2014-11-03 06:48:26.000 307 33514.29 539.88 2275.30 33.35 2014-11-03 06:48:27.000 307 33514.24 539.90 2275.24 33.35 2014-11-03 06:48:28.000 307 33514.34 539.89 2275.25 33.35 2014-11-03 06:48:29.000 307 33514.31 539.93 2275.28 33.35 2014-11-03 06:48:30.000 307 33514.32 539.93 2275.32 33.35 2014-11-03 06:48:31.000 307 33514.26 539.90 2275.34 33.35 2014-11-03 06:48:32.000 307 33514.29 539.92 2275.25 33.35 2014-11-03 06:48:33.000 307 33514.30 539.91 2275.26 33.35 2014-11-03 06:48:34.000 307 33514.21 539.91 2275.38 33.35 2014-11-03 06:48:35.000 307 33514.29 539.94 2275.34 33.35 2014-11-03 06:48:36.000 307 33514.25 539.93 2275.32 33.35 2014-11-03 06:48:37.000 307 33514.25 539.96 2275.32 33.35 2014-11-03 06:48:38.000 307 33514.27 539.99 2275.31 33.35 2014-11-03 06:48:39.000 307 33514.29 539.98 2275.31 33.35 2014-11-03 06:48:40.000 307 33514.24 540.00 2275.38 33.35 2014-11-03 06:48:41.000 307 33514.32 540.00 2275.37 33.35 2014-11-03 06:48:42.000 307 33514.27 539.94 2275.32 33.35 2014-11-03 06:48:43.000 307 33514.10 539.98 2275.30 33.35 2014-11-03 06:48:44.000 307 33514.21 540.03 2275.37 33.35 2014-11-03 06:48:45.000 307 33514.17 540.02 2275.29 33.35 2014-11-03 06:48:46.000 307 33514.21 540.05 2275.35 33.34 2014-11-03 06:48:47.000 307 33514.18 540.02 2275.31 33.34 2014-11-03 06:48:48.000 307 33514.21 540.01 2275.40 33.35 2014-11-03 06:48:48.000 307 33514.18 540.04 2275.36 33.34 2014-11-03 06:48:50.000 307 33514.21 540.04 2275.33 33.35 2014-11-03 06:48:51.000 307 33514.28 540.07 2275.32 33.34 2014-11-03 06:48:52.000 307 33514.12 540.06 2275.36 33.34 2014-11-03 06:48:53.000 307 33514.22 540.08 2275.31 33.34 2014-11-03 06:48:54.000 307 33514.15 540.07 2275.22 33.34 2014-11-03 06:48:55.000 307 33514.18 540.08 2275.38 33.35 2014-11-03 06:48:56.000 307 33514.10 540.08 2275.38 33.34 2014-11-03 06:48:57.000 307 33514.08 540.09 2275.30 33.34 2014-11-03 06:48:58.000 307 33514.07 540.10 2275.32 33.34 2014-11-03 06:48:59.000 307 33514.11 540.06 2275.43 33.34 2014-11-03 06:49:00.000 307 33513.99 540.09 2275.29 33.34 2014-11-03 06:49:01.000 307 33514.07 540.06 2275.39 33.34 2014-11-03 06:49:01.000 307 33513.99 540.09 2275.36 33.34 2014-11-03 06:49:03.000 307 33514.12 540.09 2275.36 33.34 2014-11-03 06:49:04.000 307 33514.08 540.07 2275.43 33.34 2014-11-03 06:49:05.000 307 33514.12 540.08 2275.46 33.34 2014-11-03 06:49:06.000 307 33514.15 540.05 2275.50 33.34 2014-11-03 06:49:07.000 307 33514.04 540.09 2275.38 33.34 2014-11-03 06:49:08.000 307 33514.02 540.05 2275.50 33.34 2014-11-03 06:49:09.000 307 33514.04 540.05 2275.46 33.34 2014-11-03 06:49:10.000 307 33514.14 540.07 2275.40 33.34 2014-11-03 06:49:11.000 307 33514.01 540.05 2275.43 33.34 2014-11-03 06:49:12.000 307 33514.04 540.04 2275.43 33.34 2014-11-03 06:49:13.000 307 33514.06 540.10 2275.31 33.34 2014-11-03 06:49:14.000 307 33514.03 540.03 2275.39 33.34 2014-11-03 06:49:15.000 307 33513.99 540.01 2275.39 33.34 2014-11-03 06:49:16.000 307 33514.02 540.08 2275.38 33.34 2014-11-03 06:49:17.000 307 33514.09 540.06 2275.47 33.34 2014-11-03 06:49:18.000 307 33514.07 540.01 2275.44 33.34 2014-11-03 06:49:19.000 307 33514.10 540.03 2275.43 33.34 2014-11-03 06:49:20.000 307 33514.04 540.04 2275.46 33.34 2014-11-03 06:49:21.000 307 33514.03 540.04 2275.44 33.34 2014-11-03 06:49:22.000 307 33514.01 540.04 2275.43 33.34 2014-11-03 06:49:23.000 307 33514.00 540.01 2275.48 33.34 2014-11-03 06:49:24.000 307 33513.95 540.04 2275.37 33.34 2014-11-03 06:49:25.000 307 33513.83 540.02 2275.43 33.34 2014-11-03 06:49:26.000 307 33513.92 540.06 2275.43 33.34 2014-11-03 06:49:27.000 307 33513.94 540.05 2275.41 33.34 2014-11-03 06:49:28.000 307 33513.98 540.01 2275.45 33.34 2014-11-03 06:49:29.000 307 33513.95 540.04 2275.46 33.34 2014-11-03 06:49:30.000 307 33513.97 540.01 2275.44 33.34 2014-11-03 06:49:31.000 307 33513.93 540.03 2275.50 33.34 2014-11-03 06:49:32.000 307 33514.07 540.02 2275.51 33.34 2014-11-03 06:49:33.000 307 33514.03 540.03 2275.49 33.34 2014-11-03 06:49:34.000 307 33513.97 540.01 2275.55 33.34 2014-11-03 06:49:35.000 307 33513.92 540.00 2275.52 33.34 2014-11-03 06:49:36.000 307 33513.94 540.04 2275.47 33.34 2014-11-03 06:49:37.000 307 33513.97 540.00 2275.42 33.34 2014-11-03 06:49:38.000 307 33513.99 540.02 2275.54 33.34 2014-11-03 06:49:39.000 307 33513.93 540.02 2275.53 33.34 2014-11-03 06:49:40.000 307 33513.97 540.04 2275.52 33.34 2014-11-03 06:49:41.000 307 33513.91 540.01 2275.42 33.34 2014-11-03 06:49:42.000 307 33513.94 539.98 2275.46 33.34 2014-11-03 06:49:42.000 307 33513.95 540.02 2275.41 33.34 2014-11-03 06:49:44.000 307 33513.99 539.98 2275.47 33.34 2014-11-03 06:49:45.000 307 33513.94 539.98 2275.54 33.34 2014-11-03 06:49:46.000 307 33513.97 539.99 2275.49 33.34 2014-11-03 06:49:47.000 307 33514.00 539.96 2275.59 33.34 2014-11-03 06:49:48.000 307 33513.99 540.00 2275.51 33.34 2014-11-03 06:49:49.000 307 33513.88 539.99 2275.50 33.34 2014-11-03 06:49:50.000 307 33514.00 539.96 2275.52 33.34 2014-11-03 06:49:51.000 307 33513.95 539.97 2275.51 33.34 2014-11-03 06:49:52.000 307 33514.06 539.96 2275.50 33.34 2014-11-03 06:49:53.000 307 33513.93 539.98 2275.56 33.34 2014-11-03 06:49:54.000 307 33514.01 539.99 2275.52 33.34 2014-11-03 06:49:55.000 307 33513.93 539.96 2275.60 33.34 2014-11-03 06:49:55.000 307 33514.00 539.95 2275.47 33.34 2014-11-03 06:49:57.000 307 33513.99 539.96 2275.36 33.34 2014-11-03 06:49:58.000 307 33514.02 539.94 2275.52 33.34 2014-11-03 06:49:59.000 307 33514.01 539.97 2275.40 33.34 2014-11-03 06:50:00.000 307 33514.01 539.90 2275.46 33.34 2014-11-03 06:50:01.000 307 33514.00 539.91 2275.49 33.34 2014-11-03 06:50:02.000 307 33514.06 539.90 2275.44 33.34 2014-11-03 06:50:03.000 307 33513.96 539.91 2275.46 33.34 2014-11-03 06:50:04.000 307 33514.06 539.91 2275.51 33.34 2014-11-03 06:50:05.000 307 33514.07 539.92 2275.47 33.34 2014-11-03 06:50:06.000 307 33514.10 539.95 2275.51 33.34 2014-11-03 06:50:07.000 307 33514.05 539.94 2275.46 33.34 2014-11-03 06:50:08.000 307 33514.00 539.92 2275.48 33.34 2014-11-03 06:50:09.000 307 33514.10 539.92 2275.43 33.34 2014-11-03 06:50:10.000 307 33514.03 539.98 2275.53 33.34 2014-11-03 06:50:11.000 307 33514.00 539.89 2275.53 33.34 2014-11-03 06:50:12.000 307 33513.99 539.97 2275.50 33.34 2014-11-03 06:50:13.000 307 33514.08 539.94 2275.40 33.34 2014-11-03 06:50:14.000 307 33514.06 539.96 2275.52 33.34 2014-11-03 06:50:15.000 307 33514.04 539.97 2275.61 33.34 2014-11-03 06:50:16.000 307 33514.09 539.97 2275.43 33.34 2014-11-03 06:50:17.000 307 33514.09 539.94 2275.55 33.34 2014-11-03 06:50:18.000 307 33513.99 539.95 2275.43 33.34 2014-11-03 06:50:19.000 307 33514.05 539.96 2275.50 33.34 2014-11-03 06:50:20.000 307 33514.06 539.98 2275.54 33.34 2014-11-03 06:50:21.000 307 33514.01 539.97 2275.56 33.34 2014-11-03 06:50:22.000 307 33514.09 539.97 2275.40 33.34 2014-11-03 06:50:23.000 307 33514.11 539.97 2275.48 33.34 2014-11-03 06:50:24.000 307 33514.12 539.99 2275.47 33.34 2014-11-03 06:50:25.000 307 33514.00 540.02 2275.51 33.34 2014-11-03 06:50:26.000 307 33514.00 539.99 2275.58 33.34 2014-11-03 06:50:27.000 307 33513.94 539.96 2275.56 33.34 2014-11-03 06:50:28.000 307 33514.08 540.01 2275.55 33.34 2014-11-03 06:50:29.000 307 33513.96 540.05 2275.45 33.34 2014-11-03 06:50:30.000 307 33513.99 540.05 2275.49 33.34 2014-11-03 06:50:31.000 307 33513.88 540.04 2275.55 33.34 2014-11-03 06:50:32.000 307 33514.04 540.08 2275.61 33.34 2014-11-03 06:50:33.000 307 33514.04 540.09 2275.61 33.34 2014-11-03 06:50:34.000 307 33514.03 540.07 2275.41 33.34 2014-11-03 06:50:35.000 307 33514.05 540.09 2275.47 33.34 2014-11-03 06:50:36.000 307 33514.10 540.09 2275.52 33.34 2014-11-03 06:50:36.000 307 33513.93 540.10 2275.48 33.34 2014-11-03 06:50:38.000 307 33514.01 540.12 2275.52 33.34 2014-11-03 06:50:39.000 307 33514.04 540.09 2275.55 33.34 2014-11-03 06:50:40.000 307 33513.96 540.07 2275.62 33.34 2014-11-03 06:50:41.000 307 33514.00 540.09 2275.62 33.34 2014-11-03 06:50:42.000 307 33514.03 540.16 2275.54 33.34 2014-11-03 06:50:43.000 307 33513.96 540.13 2275.55 33.34 2014-11-03 06:50:44.000 307 33513.91 540.12 2275.56 33.34 2014-11-03 06:50:45.000 307 33513.92 540.09 2275.59 33.34 2014-11-03 06:50:46.000 307 33513.91 540.12 2275.61 33.34 2014-11-03 06:50:47.000 307 33513.93 540.18 2275.64 33.34 2014-11-03 06:50:48.000 307 33513.96 540.13 2275.56 33.34 2014-11-03 06:50:49.000 307 33513.87 540.14 2275.56 33.34 2014-11-03 06:50:49.000 307 33514.00 540.14 2275.65 33.34 2014-11-03 06:50:51.000 307 33513.99 540.13 2275.65 33.34 2014-11-03 06:50:52.000 307 33513.95 540.14 2275.61 33.34 2014-11-03 06:50:53.000 307 33513.87 540.13 2275.58 33.34 2014-11-03 06:50:54.000 307 33513.95 540.15 2275.62 33.34 2014-11-03 06:50:55.000 307 33513.85 540.15 2275.67 33.34 2014-11-03 06:50:56.000 307 33513.95 540.11 2275.62 33.34 2014-11-03 06:50:57.000 307 33514.00 540.09 2275.56 33.34 2014-11-03 06:50:58.000 307 33513.97 540.10 2275.55 33.34 2014-11-03 06:50:59.000 307 33513.95 540.10 2275.70 33.34 2014-11-03 06:51:00.000 307 33513.99 540.10 2275.65 33.34 2014-11-03 06:51:01.000 307 33513.99 540.08 2275.65 33.34 2014-11-03 06:51:02.000 307 33513.89 540.03 2275.64 33.34 2014-11-03 06:51:03.000 307 33513.82 539.99 2275.65 33.34 2014-11-03 06:51:04.000 307 33513.99 540.02 2275.73 33.34 2014-11-03 06:51:05.000 307 33513.99 539.98 2275.60 33.34 2014-11-03 06:51:06.000 307 33514.01 539.96 2275.60 33.34 2014-11-03 06:51:07.000 307 33514.03 539.96 2275.58 33.34 2014-11-03 06:51:08.000 307 33514.08 540.00 2275.62 33.34 2014-11-03 06:51:09.000 307 33514.06 539.99 2275.65 33.34 2014-11-03 06:51:10.000 307 33514.03 539.94 2275.56 33.34 2014-11-03 06:51:11.000 307 33514.07 539.91 2275.61 33.34 2014-11-03 06:51:12.000 307 33514.08 539.90 2275.71 33.34 2014-11-03 06:51:13.000 307 33514.02 539.90 2275.55 33.34 2014-11-03 06:51:14.000 307 33514.07 539.97 2275.68 33.34 2014-11-03 06:51:15.000 307 33514.07 539.94 2275.65 33.34 2014-11-03 06:51:16.000 307 33514.12 539.92 2275.59 33.34 2014-11-03 06:51:17.000 307 33514.12 539.87 2275.62 33.34 2014-11-03 06:51:18.000 307 33513.95 539.94 2275.58 33.34 2014-11-03 06:51:19.000 307 33514.12 539.89 2275.58 33.34 2014-11-03 06:51:20.000 307 33514.14 539.88 2275.66 33.34 2014-11-03 06:51:21.000 307 33514.02 539.91 2275.59 33.34 2014-11-03 06:51:22.000 307 33514.05 539.92 2275.61 33.34 2014-11-03 06:51:23.000 307 33514.09 539.90 2275.62 33.34 2014-11-03 06:51:24.000 307 33514.05 539.86 2275.58 33.34 2014-11-03 06:51:25.000 307 33514.00 539.90 2275.60 33.34 2014-11-03 06:51:26.000 307 33514.05 539.85 2275.58 33.34 2014-11-03 06:51:27.000 307 33514.04 539.87 2275.54 33.34 2014-11-03 06:51:28.000 307 33514.03 539.88 2275.62 33.34 2014-11-03 06:51:29.000 307 33514.04 539.87 2275.55 33.34 2014-11-03 06:51:30.000 307 33514.06 539.88 2275.59 33.34 2014-11-03 06:51:30.000 307 33514.00 539.88 2275.55 33.34 2014-11-03 06:51:32.000 307 33514.06 539.85 2275.58 33.34 2014-11-03 06:51:33.000 307 33514.02 539.85 2275.53 33.34 2014-11-03 06:51:34.000 307 33514.15 539.84 2275.58 33.34 2014-11-03 06:51:35.000 307 33514.14 539.83 2275.57 33.34 2014-11-03 06:51:36.000 307 33514.27 539.82 2275.62 33.34 2014-11-03 06:51:37.000 307 33514.14 539.85 2275.61 33.34 2014-11-03 06:51:38.000 307 33514.19 539.78 2275.64 33.34 2014-11-03 06:51:39.000 307 33514.18 539.76 2275.62 33.34 2014-11-03 06:51:40.000 307 33514.27 539.71 2275.56 33.34 2014-11-03 06:51:41.000 307 33514.37 539.71 2275.57 33.34 2014-11-03 06:51:42.000 307 33514.34 539.73 2275.56 33.34 2014-11-03 06:51:43.000 307 33514.33 539.64 2275.55 33.34 2014-11-03 06:51:43.000 307 33514.40 539.64 2275.49 33.34 2014-11-03 06:51:45.000 307 33514.50 539.61 2275.59 33.34 2014-11-03 06:51:46.000 307 33514.60 539.54 2275.53 33.34 2014-11-03 06:51:47.000 307 33514.50 539.52 2275.47 33.34 2014-11-03 06:51:48.000 307 33514.52 539.48 2275.42 33.34 2014-11-03 06:51:49.000 307 33514.69 539.45 2275.46 33.34 2014-11-03 06:51:50.000 307 33514.67 539.42 2275.41 33.34 2014-11-03 06:51:51.000 307 33514.72 539.39 2275.37 33.34 2014-11-03 06:51:52.000 307 33514.76 539.35 2275.40 33.34 2014-11-03 06:51:53.000 307 33514.78 539.39 2275.39 33.34 2014-11-03 06:51:54.000 307 33514.81 539.38 2275.43 33.34 2014-11-03 06:51:55.000 307 33514.74 539.37 2275.36 33.34 2014-11-03 06:51:56.000 307 33514.86 539.37 2275.28 33.34 2014-11-03 06:51:57.000 307 33514.83 539.36 2275.27 33.34 2014-11-03 06:51:58.000 307 33514.81 539.33 2275.42 33.34 2014-11-03 06:51:59.000 307 33514.87 539.35 2275.32 33.34 2014-11-03 06:52:00.000 307 33514.86 539.34 2275.32 33.34 2014-11-03 06:52:01.000 307 33514.93 539.35 2275.37 33.34 2014-11-03 06:52:02.000 307 33514.97 539.41 2275.30 33.34 2014-11-03 06:52:03.000 307 33514.95 539.38 2275.22 33.34 2014-11-03 06:52:04.000 307 33514.97 539.40 2275.35 33.34 2014-11-03 06:52:05.000 307 33514.94 539.43 2275.30 33.34 2014-11-03 06:52:06.000 307 33514.98 539.37 2275.27 33.34 2014-11-03 06:52:07.000 307 33515.02 539.36 2275.22 33.34 2014-11-03 06:52:08.000 307 33515.09 539.40 2275.30 33.34 2014-11-03 06:52:09.000 307 33514.99 539.40 2275.28 33.34 2014-11-03 06:52:10.000 307 33515.06 539.43 2275.22 33.34 2014-11-03 06:52:11.000 307 33515.00 539.38 2275.21 33.34 2014-11-03 06:52:12.000 307 33515.04 539.42 2275.28 33.34 2014-11-03 06:52:13.000 307 33515.00 539.42 2275.24 33.34 2014-11-03 06:52:14.000 307 33515.18 539.44 2275.16 33.34 2014-11-03 06:52:15.000 307 33515.11 539.44 2275.15 33.34 2014-11-03 06:52:16.000 307 33515.12 539.42 2275.25 33.34 2014-11-03 06:52:17.000 307 33515.17 539.44 2275.21 33.34 2014-11-03 06:52:18.000 307 33515.14 539.43 2275.24 33.34 2014-11-03 06:52:19.000 307 33515.11 539.46 2275.19 33.34 2014-11-03 06:52:20.000 307 33515.12 539.51 2275.15 33.34 2014-11-03 06:52:21.000 307 33515.08 539.48 2275.14 33.34 2014-11-03 06:52:22.000 307 33515.09 539.57 2275.20 33.34 2014-11-03 06:52:23.000 307 33515.07 539.56 2275.21 33.34 2014-11-03 06:52:24.000 307 33515.17 539.63 2275.27 33.34 2014-11-03 06:52:24.000 307 33515.06 539.61 2275.11 33.34 2014-11-03 06:52:26.000 307 33515.13 539.61 2275.15 33.34 2014-11-03 06:52:27.000 307 33515.08 539.61 2275.12 33.34 2014-11-03 06:52:28.000 307 33515.10 539.64 2275.21 33.34 2014-11-03 06:52:29.000 307 33515.15 539.62 2275.17 33.34 2014-11-03 06:52:30.000 307 33515.10 539.69 2275.14 33.34 2014-11-03 06:52:31.000 307 33515.08 539.70 2275.13 33.34 2014-11-03 06:52:32.000 307 33515.04 539.67 2275.17 33.34 2014-11-03 06:52:33.000 307 33515.07 539.69 2275.16 33.34 2014-11-03 06:52:34.000 307 33515.11 539.76 2275.27 33.34 2014-11-03 06:52:35.000 307 33515.14 539.73 2275.27 33.34 2014-11-03 06:52:36.000 307 33515.02 539.73 2275.25 33.34 2014-11-03 06:52:37.000 307 33515.04 539.78 2275.32 33.34 2014-11-03 06:52:37.000 307 33515.11 539.76 2275.12 33.34 2014-11-03 06:52:39.000 307 33515.09 539.76 2275.18 33.34 2014-11-03 06:52:40.000 307 33515.07 539.81 2275.23 33.34 2014-11-03 06:52:41.000 307 33515.02 539.78 2275.38 33.34 2014-11-03 06:52:42.000 307 33514.95 539.81 2275.28 33.34 2014-11-03 06:52:43.000 307 33515.02 539.82 2275.25 33.34 2014-11-03 06:52:44.000 307 33515.05 539.83 2275.27 33.34 2014-11-03 06:52:45.000 307 33515.03 539.84 2275.31 33.34 2014-11-03 06:52:46.000 307 33515.02 539.82 2275.32 33.34 2014-11-03 06:52:47.000 307 33515.07 539.88 2275.34 33.34 2014-11-03 06:52:48.000 307 33515.05 539.90 2275.27 33.34 2014-11-03 06:52:49.000 307 33514.92 539.93 2275.35 33.34 2014-11-03 06:52:50.000 307 33515.06 539.85 2275.33 33.34 2014-11-03 06:52:51.000 307 33515.09 539.85 2275.35 33.34 2014-11-03 06:52:52.000 307 33514.99 539.89 2275.40 33.34 2014-11-03 06:52:53.000 307 33515.04 539.91 2275.35 33.34 2014-11-03 06:52:54.000 307 33515.12 539.90 2275.41 33.34 2014-11-03 06:52:55.000 307 33515.04 539.90 2275.45 33.34 2014-11-03 06:52:56.000 307 33515.05 539.90 2275.31 33.34 2014-11-03 06:52:57.000 307 33515.04 539.88 2275.36 33.34 2014-11-03 06:52:58.000 307 33515.04 539.87 2275.38 33.34 2014-11-03 06:52:59.000 307 33515.16 539.88 2275.31 33.34 2014-11-03 06:53:00.000 307 33515.04 539.95 2275.45 33.34 2014-11-03 06:53:01.000 307 33515.02 539.91 2275.40 33.34 2014-11-03 06:53:02.000 307 33515.13 539.94 2275.40 33.34 2014-11-03 06:53:03.000 307 33515.08 539.92 2275.37 33.34 2014-11-03 06:53:04.000 307 33515.11 539.90 2275.40 33.34 2014-11-03 06:53:05.000 307 33515.11 539.90 2275.44 33.34 2014-11-03 06:53:06.000 307 33515.18 539.90 2275.38 33.34 2014-11-03 06:53:07.000 307 33515.04 539.90 2275.39 33.34 2014-11-03 06:53:08.000 307 33515.20 539.89 2275.53 33.34 2014-11-03 06:53:09.000 307 33515.20 539.86 2275.41 33.34 2014-11-03 06:53:10.000 307 33515.17 539.88 2275.44 33.34 2014-11-03 06:53:11.000 307 33515.16 539.87 2275.40 33.34 2014-11-03 06:53:12.000 307 33515.13 539.85 2275.46 33.34 2014-11-03 06:53:13.000 307 33515.24 539.82 2275.49 33.34 2014-11-03 06:53:14.000 307 33515.21 539.83 2275.40 33.34 2014-11-03 06:53:15.000 307 33515.21 539.80 2275.45 33.34 2014-11-03 06:53:16.000 307 33515.26 539.80 2275.43 33.34 2014-11-03 06:53:17.000 307 33515.27 539.82 2275.43 33.34 2014-11-03 06:53:18.000 307 33515.20 539.79 2275.47 33.34 2014-11-03 06:53:18.000 307 33515.29 539.81 2275.35 33.34 2014-11-03 06:53:20.000 307 33515.32 539.79 2275.47 33.34 2014-11-03 06:53:21.000 307 33515.30 539.76 2275.39 33.34 2014-11-03 06:53:22.000 307 33515.30 539.77 2275.33 33.34 2014-11-03 06:53:23.000 307 33515.33 539.75 2275.45 33.34 2014-11-03 06:53:24.000 307 33515.40 539.78 2275.42 33.34 2014-11-03 06:53:25.000 307 33515.47 539.79 2275.42 33.34 2014-11-03 06:53:26.000 307 33515.32 539.74 2275.45 33.34 2014-11-03 06:53:27.000 307 33515.42 539.74 2275.45 33.34 2014-11-03 06:53:28.000 307 33515.45 539.72 2275.41 33.34 2014-11-03 06:53:29.000 307 33515.39 539.79 2275.42 33.34 2014-11-03 06:53:30.000 307 33515.42 539.76 2275.48 33.34 2014-11-03 06:53:31.000 307 33515.48 539.74 2275.50 33.34 2014-11-03 06:53:31.000 307 33515.39 539.72 2275.40 33.34 2014-11-03 06:53:33.000 307 33515.46 539.74 2275.42 33.34 2014-11-03 06:53:34.000 307 33515.52 539.74 2275.39 33.34 2014-11-03 06:53:35.000 307 33515.55 539.77 2275.40 33.34 2014-11-03 06:53:36.000 307 33515.46 539.76 2275.36 33.34 2014-11-03 06:53:37.000 307 33515.44 539.75 2275.37 33.34 2014-11-03 06:53:38.000 307 33515.61 539.72 2275.33 33.34 2014-11-03 06:53:39.000 307 33515.54 539.69 2275.25 33.34 2014-11-03 06:53:40.000 307 33515.56 539.76 2275.38 33.34 2014-11-03 06:53:41.000 307 33515.57 539.74 2275.48 33.34 2014-11-03 06:53:42.000 307 33515.49 539.74 2275.38 33.34 2014-11-03 06:53:43.000 307 33515.65 539.74 2275.45 33.34 2014-11-03 06:53:44.000 307 33515.58 539.75 2275.36 33.34 2014-11-03 06:53:45.000 307 33515.45 539.76 2275.42 33.34 2014-11-03 06:53:46.000 307 33515.54 539.77 2275.47 33.34 2014-11-03 06:53:47.000 307 33515.59 539.77 2275.36 33.34 2014-11-03 06:53:48.000 307 33515.48 539.79 2275.34 33.34 2014-11-03 06:53:49.000 307 33515.62 539.78 2275.41 33.34 2014-11-03 06:53:50.000 307 33515.57 539.75 2275.52 33.34 2014-11-03 06:53:51.000 307 33515.55 539.77 2275.50 33.34 2014-11-03 06:53:52.000 307 33515.54 539.79 2275.32 33.34 2014-11-03 06:53:53.000 307 33515.55 539.82 2275.40 33.34 2014-11-03 06:53:54.000 307 33515.59 539.79 2275.47 33.34 2014-11-03 06:53:55.000 307 33515.57 539.78 2275.49 33.34 2014-11-03 06:53:56.000 307 33515.55 539.79 2275.41 33.34 2014-11-03 06:53:57.000 307 33515.51 539.79 2275.39 33.34 2014-11-03 06:53:58.000 307 33515.52 539.80 2275.45 33.34 2014-11-03 06:53:59.000 307 33515.57 539.78 2275.43 33.34 2014-11-03 06:54:00.000 307 33515.62 539.81 2275.37 33.34 2014-11-03 06:54:01.000 307 33515.67 539.82 2275.39 33.34 2014-11-03 06:54:02.000 307 33515.57 539.77 2275.37 33.34 2014-11-03 06:54:03.000 307 33515.69 539.75 2275.38 33.34 2014-11-03 06:54:04.000 307 33515.70 539.77 2275.46 33.34 2014-11-03 06:54:05.000 307 33515.62 539.74 2275.47 33.34 2014-11-03 06:54:06.000 307 33515.58 539.73 2275.35 33.34 2014-11-03 06:54:07.000 307 33515.72 539.75 2275.46 33.34 2014-11-03 06:54:08.000 307 33515.70 539.74 2275.56 33.34 2014-11-03 06:54:09.000 307 33515.66 539.73 2275.46 33.34 2014-11-03 06:54:10.000 307 33515.70 539.69 2275.37 33.34 2014-11-03 06:54:11.000 307 33515.75 539.73 2275.47 33.34 2014-11-03 06:54:12.000 307 33515.85 539.65 2275.32 33.34 2014-11-03 06:54:12.000 307 33515.79 539.67 2275.42 33.34 2014-11-03 06:54:14.000 307 33515.69 539.66 2275.44 33.34 2014-11-03 06:54:15.000 307 33515.77 539.67 2275.45 33.34 2014-11-03 06:54:16.000 307 33515.83 539.68 2275.37 33.34 2014-11-03 06:54:17.000 307 33515.90 539.67 2275.39 33.34 2014-11-03 06:54:18.000 307 33515.85 539.65 2275.39 33.34 2014-11-03 06:54:19.000 307 33515.73 539.63 2275.36 33.34 2014-11-03 06:54:20.000 307 33515.92 539.71 2275.37 33.34 2014-11-03 06:54:21.000 307 33515.90 539.64 2275.42 33.34 2014-11-03 06:54:22.000 307 33515.98 539.67 2275.37 33.34 2014-11-03 06:54:23.000 307 33515.93 539.57 2275.35 33.34 2014-11-03 06:54:24.000 307 33515.99 539.63 2275.37 33.34 2014-11-03 06:54:25.000 307 33516.00 539.59 2275.46 33.34 2014-11-03 06:54:25.000 307 33516.07 539.60 2275.36 33.34 2014-11-03 06:54:27.000 307 33516.05 539.58 2275.30 33.34 2014-11-03 06:54:28.000 307 33516.05 539.57 2275.36 33.34 2014-11-03 06:54:29.000 307 33516.09 539.53 2275.36 33.34 2014-11-03 06:54:30.000 307 33516.13 539.53 2275.24 33.34 2014-11-03 06:54:31.000 307 33516.21 539.48 2275.32 33.34 2014-11-03 06:54:32.000 307 33516.08 539.54 2275.33 33.34 2014-11-03 06:54:33.000 307 33516.08 539.51 2275.34 33.34 2014-11-03 06:54:34.000 307 33516.19 539.52 2275.23 33.34 2014-11-03 06:54:35.000 307 33516.23 539.55 2275.33 33.34 2014-11-03 06:54:36.000 307 33516.24 539.54 2275.19 33.34 2014-11-03 06:54:37.000 307 33516.35 539.53 2275.30 33.34 2014-11-03 06:54:38.000 307 33516.30 539.51 2275.15 33.34 2014-11-03 06:54:39.000 307 33516.24 539.50 2275.15 33.34 2014-11-03 06:54:40.000 307 33516.29 539.53 2275.20 33.34 2014-11-03 06:54:41.000 307 33516.39 539.48 2275.26 33.34 2014-11-03 06:54:42.000 307 33516.27 539.50 2275.15 33.34 2014-11-03 06:54:43.000 307 33516.42 539.46 2275.19 33.34 2014-11-03 06:54:44.000 307 33516.46 539.49 2275.12 33.34 2014-11-03 06:54:45.000 307 33516.35 539.52 2275.14 33.34 2014-11-03 06:54:46.000 307 33516.48 539.49 2275.15 33.33 2014-11-03 06:54:47.000 307 33516.46 539.50 2275.16 33.33 2014-11-03 06:54:48.000 307 33516.50 539.48 2275.06 33.33 2014-11-03 06:54:49.000 307 33516.51 539.49 2275.09 33.34 2014-11-03 06:54:50.000 307 33516.44 539.53 2275.02 33.33 2014-11-03 06:54:51.000 307 33516.48 539.52 2274.97 33.33 2014-11-03 06:54:52.000 307 33516.54 539.55 2275.07 33.33 2014-11-03 06:54:53.000 307 33516.58 539.50 2275.09 33.33 2014-11-03 06:54:54.000 307 33516.61 539.56 2275.01 33.33 2014-11-03 06:54:55.000 307 33516.59 539.51 2274.96 33.33 2014-11-03 06:54:56.000 307 33516.54 539.59 2275.12 33.33 2014-11-03 06:54:57.000 307 33516.53 539.54 2275.01 33.33 2014-11-03 06:54:58.000 307 33516.54 539.58 2274.97 33.33 2014-11-03 06:54:59.000 307 33516.66 539.57 2274.99 33.33 2014-11-03 06:55:00.000 307 33516.64 539.61 2274.94 33.33 2014-11-03 06:55:01.000 307 33516.46 539.62 2274.96 33.33 2014-11-03 06:55:02.000 307 33516.67 539.61 2274.97 33.33 2014-11-03 06:55:03.000 307 33516.66 539.60 2274.88 33.33 2014-11-03 06:55:04.000 307 33516.62 539.61 2274.95 33.33 2014-11-03 06:55:05.000 307 33516.60 539.64 2274.94 33.33 2014-11-03 06:55:06.000 307 33516.65 539.64 2274.90 33.33 2014-11-03 06:55:06.000 307 33516.71 539.62 2274.92 33.33 2014-11-03 06:55:08.000 307 33516.70 539.63 2274.90 33.33 2014-11-03 06:55:09.000 307 33516.63 539.61 2274.91 33.33 2014-11-03 06:55:10.000 307 33516.64 539.62 2274.88 33.33 2014-11-03 06:55:11.000 307 33516.66 539.66 2274.94 33.33 2014-11-03 06:55:12.000 307 33516.63 539.62 2274.91 33.33 2014-11-03 06:55:13.000 307 33516.68 539.62 2274.90 33.33 2014-11-03 06:55:14.000 307 33516.70 539.62 2274.78 33.33 2014-11-03 06:55:15.000 307 33516.66 539.62 2274.82 33.33 2014-11-03 06:55:16.000 307 33516.65 539.66 2274.87 33.33 2014-11-03 06:55:17.000 307 33516.69 539.68 2274.91 33.33 2014-11-03 06:55:18.000 307 33516.64 539.65 2274.87 33.33 2014-11-03 06:55:19.000 307 33516.75 539.65 2274.86 33.33 2014-11-03 06:55:19.000 307 33516.80 539.64 2274.88 33.33 2014-11-03 06:55:21.000 307 33516.73 539.67 2274.84 33.33 2014-11-03 06:55:22.000 307 33516.80 539.71 2274.81 33.33 2014-11-03 06:55:23.000 307 33516.75 539.68 2274.90 33.33 2014-11-03 06:55:24.000 307 33516.73 539.66 2274.78 33.33 2014-11-03 06:55:25.000 307 33516.86 539.64 2274.86 33.33 2014-11-03 06:55:26.000 307 33516.85 539.70 2274.88 33.33 2014-11-03 06:55:27.000 307 33516.79 539.65 2274.81 33.33 2014-11-03 06:55:28.000 307 33516.75 539.68 2274.85 33.33 2014-11-03 06:55:29.000 307 33516.79 539.66 2274.81 33.33 2014-11-03 06:55:30.000 307 33516.83 539.67 2274.82 33.33 2014-11-03 06:55:31.000 307 33516.83 539.67 2274.84 33.33 2014-11-03 06:55:32.000 307 33516.68 539.63 2274.80 33.33 2014-11-03 06:55:33.000 307 33516.76 539.64 2274.75 33.33 2014-11-03 06:55:34.000 307 33516.80 539.67 2274.90 33.33 2014-11-03 06:55:35.000 307 33516.81 539.67 2274.82 33.33 2014-11-03 06:55:36.000 307 33516.79 539.74 2274.79 33.33 2014-11-03 06:55:37.000 307 33516.84 539.70 2274.82 33.33 2014-11-03 06:55:38.000 307 33516.83 539.64 2274.82 33.33 2014-11-03 06:55:39.000 307 33516.81 539.67 2274.79 33.33 2014-11-03 06:55:40.000 307 33516.89 539.68 2274.80 33.33 2014-11-03 06:55:41.000 307 33516.90 539.68 2274.77 33.33 2014-11-03 06:55:42.000 307 33516.84 539.67 2274.79 33.33 2014-11-03 06:55:43.000 307 33516.82 539.69 2274.80 33.33 2014-11-03 06:55:44.000 307 33516.91 539.71 2274.82 33.33 2014-11-03 06:55:45.000 307 33516.86 539.75 2274.83 33.33 2014-11-03 06:55:46.000 307 33516.89 539.73 2274.75 33.33 2014-11-03 06:55:47.000 307 33516.94 539.69 2274.75 33.33 2014-11-03 06:55:48.000 307 33516.92 539.70 2274.78 33.33 2014-11-03 06:55:49.000 307 33516.85 539.69 2274.74 33.33 2014-11-03 06:55:50.000 307 33517.03 539.72 2274.84 33.33 2014-11-03 06:55:51.000 307 33516.99 539.71 2274.83 33.33 2014-11-03 06:55:52.000 307 33517.00 539.71 2274.79 33.33 2014-11-03 06:55:53.000 307 33517.08 539.76 2274.77 33.33 2014-11-03 06:55:54.000 307 33517.00 539.73 2274.84 33.33 2014-11-03 06:55:55.000 307 33517.13 539.75 2274.78 33.33 2014-11-03 06:55:56.000 307 33517.03 539.75 2274.72 33.33 2014-11-03 06:55:57.000 307 33517.02 539.75 2274.71 33.33 2014-11-03 06:55:58.000 307 33517.13 539.80 2274.78 33.33 2014-11-03 06:55:59.000 307 33517.11 539.82 2274.69 33.33 2014-11-03 06:56:00.000 307 33517.03 539.83 2274.76 33.33 2014-11-03 06:56:00.000 307 33517.10 539.86 2274.74 33.33 2014-11-03 06:56:02.000 307 33517.08 539.88 2274.72 33.33 2014-11-03 06:56:03.000 307 33517.09 539.84 2274.74 33.33 2014-11-03 06:56:04.000 307 33517.06 539.84 2274.70 33.33 2014-11-03 06:56:05.000 307 33517.13 539.90 2274.72 33.33 2014-11-03 06:56:06.000 307 33517.13 539.90 2274.71 33.33 2014-11-03 06:56:07.000 307 33517.14 539.92 2274.77 33.33 2014-11-03 06:56:08.000 307 33517.19 539.96 2274.76 33.33 2014-11-03 06:56:09.000 307 33517.12 539.96 2274.78 33.33 2014-11-03 06:56:10.000 307 33517.11 540.00 2274.77 33.33 2014-11-03 06:56:11.000 307 33517.31 539.99 2274.77 33.33 2014-11-03 06:56:12.000 307 33517.22 540.01 2274.71 33.33 2014-11-03 06:56:13.000 307 33517.22 540.04 2274.73 33.33 2014-11-03 06:56:13.000 307 33517.26 539.99 2274.68 33.33 2014-11-03 06:56:15.000 307 33517.28 540.04 2274.73 33.33 2014-11-03 06:56:16.000 307 33517.23 540.09 2274.78 33.33 2014-11-03 06:56:17.000 307 33517.26 540.08 2274.72 33.33 2014-11-03 06:56:18.000 307 33517.23 540.11 2274.79 33.33 2014-11-03 06:56:19.000 307 33517.17 540.10 2274.78 33.33 2014-11-03 06:56:20.000 307 33517.18 540.15 2274.72 33.33 2014-11-03 06:56:21.000 307 33517.20 540.18 2274.71 33.33 2014-11-03 06:56:22.000 307 33517.23 540.15 2274.82 33.33 2014-11-03 06:56:23.000 307 33517.21 540.20 2274.75 33.33 2014-11-03 06:56:24.000 307 33517.20 540.20 2274.76 33.33 2014-11-03 06:56:25.000 307 33517.23 540.18 2274.71 33.33 2014-11-03 06:56:26.000 307 33517.29 540.21 2274.78 33.33 2014-11-03 06:56:27.000 307 33517.29 540.22 2274.71 33.33 2014-11-03 06:56:28.000 307 33517.27 540.22 2274.69 33.33 2014-11-03 06:56:29.000 307 33517.23 540.23 2274.80 33.33 2014-11-03 06:56:30.000 307 33517.20 540.22 2274.69 33.33 2014-11-03 06:56:31.000 307 33517.32 540.24 2274.74 33.33 2014-11-03 06:56:32.000 307 33517.20 540.26 2274.68 33.33 2014-11-03 06:56:33.000 307 33517.20 540.25 2274.69 33.33 2014-11-03 06:56:34.000 307 33517.23 540.24 2274.70 33.33 2014-11-03 06:56:35.000 307 33517.25 540.27 2274.74 33.33 2014-11-03 06:56:36.000 307 33517.38 540.25 2274.65 33.33 2014-11-03 06:56:37.000 307 33517.28 540.28 2274.69 33.33 2014-11-03 06:56:38.000 307 33517.26 540.26 2274.62 33.33 2014-11-03 06:56:39.000 307 33517.23 540.28 2274.66 33.33 2014-11-03 06:56:40.000 307 33517.32 540.23 2274.70 33.33 2014-11-03 06:56:41.000 307 33517.35 540.25 2274.67 33.33 2014-11-03 06:56:42.000 307 33517.32 540.24 2274.67 33.33 2014-11-03 06:56:43.000 307 33517.34 540.26 2274.75 33.33 2014-11-03 06:56:44.000 307 33517.38 540.25 2274.72 33.33 2014-11-03 06:56:45.000 307 33517.29 540.21 2274.76 33.33 2014-11-03 06:56:46.000 307 33517.30 540.24 2274.65 33.33 2014-11-03 06:56:47.000 307 33517.36 540.20 2274.68 33.33 2014-11-03 06:56:48.000 307 33517.37 540.23 2274.67 33.33 2014-11-03 06:56:49.000 307 33517.35 540.18 2274.68 33.33 2014-11-03 06:56:50.000 307 33517.34 540.18 2274.62 33.33 2014-11-03 06:56:51.000 307 33517.35 540.18 2274.63 33.33 2014-11-03 06:56:52.000 307 33517.40 540.18 2274.64 33.33 2014-11-03 06:56:53.000 307 33517.36 540.17 2274.71 33.33 2014-11-03 06:56:54.000 307 33517.35 540.15 2274.66 33.33 2014-11-03 06:56:54.000 307 33517.51 540.20 2274.69 33.33 2014-11-03 06:56:56.000 307 33517.44 540.15 2274.66 33.33 2014-11-03 06:56:57.000 307 33517.35 540.13 2274.63 33.33 2014-11-03 06:56:58.000 307 33517.48 540.20 2274.66 33.33 2014-11-03 06:56:59.000 307 33517.47 540.19 2274.64 33.33 2014-11-03 06:57:00.000 307 33517.57 540.17 2274.66 33.33 2014-11-03 06:57:01.000 307 33517.50 540.14 2274.65 33.33 2014-11-03 06:57:02.000 307 33517.47 540.12 2274.65 33.33 2014-11-03 06:57:03.000 307 33517.54 540.10 2274.63 33.33 2014-11-03 06:57:04.000 307 33517.48 540.13 2274.61 33.33 2014-11-03 06:57:05.000 307 33517.43 540.14 2274.60 33.33 2014-11-03 06:57:06.000 307 33517.51 540.10 2274.61 33.33 2014-11-03 06:57:07.000 307 33517.47 540.12 2274.59 33.33 2014-11-03 06:57:07.000 307 33517.41 540.08 2274.59 33.33 2014-11-03 06:57:09.000 307 33517.51 540.09 2274.54 33.33 2014-11-03 06:57:10.000 307 33517.59 540.10 2274.57 33.33 2014-11-03 06:57:11.000 307 33517.60 540.12 2274.51 33.33 2014-11-03 06:57:12.000 307 33517.66 540.08 2274.56 33.33 2014-11-03 06:57:13.000 307 33517.62 540.10 2274.56 33.33 2014-11-03 06:57:14.000 307 33517.59 540.09 2274.50 33.33 2014-11-03 06:57:15.000 307 33517.67 540.10 2274.51 33.33 2014-11-03 06:57:16.000 307 33517.76 540.07 2274.49 33.33 2014-11-03 06:57:17.000 307 33517.67 540.03 2274.45 33.33 2014-11-03 06:57:18.000 307 33517.72 540.07 2274.49 33.33 2014-11-03 06:57:19.000 307 33517.74 540.06 2274.54 33.33 2014-11-03 06:57:20.000 307 33517.81 540.04 2274.49 33.33 2014-11-03 06:57:21.000 307 33517.84 540.07 2274.53 33.33 2014-11-03 06:57:22.000 307 33517.76 540.09 2274.50 33.33 2014-11-03 06:57:23.000 307 33517.82 540.07 2274.41 33.33 2014-11-03 06:57:24.000 307 33517.82 540.05 2274.55 33.33 2014-11-03 06:57:25.000 307 33517.96 540.07 2274.48 33.33 2014-11-03 06:57:26.000 307 33517.84 540.01 2274.38 33.33 2014-11-03 06:57:27.000 307 33517.86 539.99 2274.33 33.33 2014-11-03 06:57:28.000 307 33517.87 540.06 2274.40 33.33 2014-11-03 06:57:29.000 307 33517.91 540.03 2274.38 33.33 2014-11-03 06:57:30.000 307 33517.94 539.98 2274.49 33.33 2014-11-03 06:57:31.000 307 33517.99 540.02 2274.37 33.33 2014-11-03 06:57:32.000 307 33517.91 540.02 2274.43 33.33 2014-11-03 06:57:33.000 307 33517.96 540.01 2274.37 33.33 2014-11-03 06:57:34.000 307 33518.06 540.01 2274.32 33.33 2014-11-03 06:57:35.000 307 33518.05 539.99 2274.32 33.33 2014-11-03 06:57:36.000 307 33517.99 540.00 2274.38 33.33 2014-11-03 06:57:37.000 307 33518.01 540.02 2274.37 33.33 2014-11-03 06:57:38.000 307 33518.00 540.00 2274.26 33.33 2014-11-03 06:57:39.000 307 33518.04 540.01 2274.25 33.33 2014-11-03 06:57:40.000 307 33518.12 540.02 2274.29 33.33 2014-11-03 06:57:41.000 307 33518.03 539.99 2274.35 33.33 2014-11-03 06:57:42.000 307 33518.03 539.99 2274.27 33.33 2014-11-03 06:57:43.000 307 33518.15 540.01 2274.20 33.33 2014-11-03 06:57:44.000 307 33518.10 540.01 2274.32 33.33 2014-11-03 06:57:45.000 307 33518.10 540.01 2274.32 33.33 2014-11-03 06:57:46.000 307 33518.12 540.01 2274.35 33.33 2014-11-03 06:57:47.000 307 33518.10 540.00 2274.29 33.33 2014-11-03 06:57:48.000 307 33518.17 539.99 2274.29 33.33 2014-11-03 06:57:48.000 307 33518.09 540.03 2274.21 33.33 2014-11-03 06:57:50.000 307 33518.20 539.97 2274.28 33.33 2014-11-03 06:57:51.000 307 33518.10 540.00 2274.19 33.33 2014-11-03 06:57:52.000 307 33518.12 540.02 2274.25 33.33 2014-11-03 06:57:53.000 307 33518.12 540.04 2274.20 33.33 2014-11-03 06:57:54.000 307 33518.09 540.04 2274.22 33.33 2014-11-03 06:57:55.000 307 33518.07 540.08 2274.19 33.33 2014-11-03 06:57:56.000 307 33518.16 540.09 2274.23 33.33 2014-11-03 06:57:57.000 307 33518.07 540.12 2274.18 33.33 2014-11-03 06:57:58.000 307 33518.04 540.13 2274.19 33.33 2014-11-03 06:57:59.000 307 33518.00 540.16 2274.20 33.33 2014-11-03 06:58:00.000 307 33518.07 540.17 2274.16 33.33 2014-11-03 06:58:01.000 307 33518.17 540.19 2274.13 33.33 2014-11-03 06:58:01.000 307 33518.09 540.21 2274.18 33.33 2014-11-03 06:58:03.000 307 33518.03 540.18 2274.14 33.33 2014-11-03 06:58:04.000 307 33518.04 540.21 2274.09 33.33 2014-11-03 06:58:05.000 307 33518.10 540.24 2274.15 33.33 2014-11-03 06:58:06.000 307 33518.03 540.21 2274.15 33.33 2014-11-03 06:58:07.000 307 33517.97 540.23 2274.13 33.33 2014-11-03 06:58:08.000 307 33518.03 540.22 2274.15 33.33 2014-11-03 06:58:09.000 307 33517.96 540.21 2274.12 33.33 2014-11-03 06:58:10.000 307 33518.03 540.24 2274.20 33.33 2014-11-03 06:58:11.000 307 33518.01 540.21 2274.15 33.33 2014-11-03 06:58:12.000 307 33517.99 540.22 2274.13 33.33 2014-11-03 06:58:13.000 307 33518.07 540.21 2274.13 33.33 2014-11-03 06:58:14.000 307 33518.03 540.17 2274.14 33.33 2014-11-03 06:58:15.000 307 33518.00 540.13 2274.09 33.33 2014-11-03 06:58:16.000 307 33518.04 540.16 2274.14 33.33 2014-11-03 06:58:17.000 307 33518.11 540.16 2274.08 33.33 2014-11-03 06:58:18.000 307 33518.12 540.14 2274.04 33.33 2014-11-03 06:58:19.000 307 33518.00 540.12 2274.02 33.33 2014-11-03 06:58:20.000 307 33518.06 540.15 2274.13 33.33 2014-11-03 06:58:21.000 307 33518.04 540.10 2274.05 33.33 2014-11-03 06:58:22.000 307 33518.17 540.06 2274.05 33.33 2014-11-03 06:58:23.000 307 33518.08 540.01 2274.06 33.33 2014-11-03 06:58:24.000 307 33518.03 540.06 2274.11 33.33 2014-11-03 06:58:25.000 307 33518.16 540.03 2274.09 33.33 2014-11-03 06:58:26.000 307 33518.14 540.00 2274.04 33.33 2014-11-03 06:58:27.000 307 33518.13 539.99 2274.11 33.33 2014-11-03 06:58:28.000 307 33518.13 539.96 2274.10 33.33 2014-11-03 06:58:29.000 307 33518.13 539.93 2274.06 33.33 2014-11-03 06:58:30.000 307 33518.17 539.91 2274.10 33.33 2014-11-03 06:58:31.000 307 33518.22 539.93 2274.00 33.33 2014-11-03 06:58:32.000 307 33518.19 539.86 2273.92 33.33 2014-11-03 06:58:33.000 307 33518.14 539.82 2273.94 33.33 2014-11-03 06:58:34.000 307 33518.12 539.82 2273.97 33.33 2014-11-03 06:58:35.000 307 33518.15 539.81 2273.92 33.33 2014-11-03 06:58:36.000 307 33518.27 539.80 2273.98 33.33 2014-11-03 06:58:37.000 307 33518.27 539.80 2274.01 33.33 2014-11-03 06:58:38.000 307 33518.23 539.72 2273.90 33.33 2014-11-03 06:58:39.000 307 33518.33 539.69 2273.94 33.33 2014-11-03 06:58:40.000 307 33518.26 539.71 2273.94 33.33 2014-11-03 06:58:41.000 307 33518.36 539.65 2274.00 33.33 2014-11-03 06:58:42.000 307 33518.29 539.67 2273.86 33.33 2014-11-03 06:58:42.000 307 33518.41 539.66 2273.90 33.33 2014-11-03 06:58:44.000 307 33518.41 539.60 2273.85 33.33 2014-11-03 06:58:45.000 307 33518.38 539.60 2273.85 33.33 2014-11-03 06:58:46.000 307 33518.46 539.61 2273.91 33.33 2014-11-03 06:58:47.000 307 33518.41 539.59 2273.90 33.33 2014-11-03 06:58:48.000 307 33518.38 539.57 2273.84 33.33 2014-11-03 06:58:49.000 307 33518.47 539.60 2273.82 33.33 2014-11-03 06:58:50.000 307 33518.46 539.55 2273.84 33.33 2014-11-03 06:58:51.000 307 33518.37 539.53 2273.80 33.33 2014-11-03 06:58:52.000 307 33518.48 539.53 2273.69 33.33 2014-11-03 06:58:53.000 307 33518.45 539.48 2273.80 33.33 2014-11-03 06:58:54.000 307 33518.51 539.48 2273.61 33.33 2014-11-03 06:58:55.000 307 33518.50 539.48 2273.73 33.33 2014-11-03 06:58:55.000 307 33518.58 539.49 2273.78 33.33 2014-11-03 06:58:57.000 307 33518.51 539.45 2273.76 33.33 2014-11-03 06:58:58.000 307 33518.63 539.49 2273.71 33.33 2014-11-03 06:58:59.000 307 33518.57 539.49 2273.70 33.33 2014-11-03 06:59:00.000 307 33518.66 539.49 2273.62 33.33 2014-11-03 06:59:01.000 307 33518.59 539.47 2273.63 33.33 2014-11-03 06:59:02.000 307 33518.57 539.45 2273.64 33.33 2014-11-03 06:59:03.000 307 33518.56 539.42 2273.68 33.33 2014-11-03 06:59:04.000 307 33518.60 539.51 2273.61 33.33 2014-11-03 06:59:05.000 307 33518.67 539.48 2273.64 33.33 2014-11-03 06:59:06.000 307 33518.64 539.46 2273.50 33.33 2014-11-03 06:59:07.000 307 33518.71 539.49 2273.66 33.33 2014-11-03 06:59:08.000 307 33518.76 539.46 2273.63 33.33 2014-11-03 06:59:09.000 307 33518.75 539.45 2273.59 33.33 2014-11-03 06:59:10.000 307 33518.86 539.47 2273.52 33.33 2014-11-03 06:59:11.000 307 33518.80 539.51 2273.51 33.33 2014-11-03 06:59:12.000 307 33518.88 539.48 2273.55 33.33 2014-11-03 06:59:13.000 307 33518.97 539.47 2273.53 33.33 2014-11-03 06:59:14.000 307 33518.82 539.47 2273.53 33.33 2014-11-03 06:59:15.000 307 33518.87 539.44 2273.46 33.33 2014-11-03 06:59:16.000 307 33518.91 539.42 2273.50 33.33 2014-11-03 06:59:17.000 307 33518.93 539.45 2273.39 33.33 2014-11-03 06:59:18.000 307 33518.98 539.48 2273.41 33.33 2014-11-03 06:59:19.000 307 33519.09 539.45 2273.47 33.33 2014-11-03 06:59:20.000 307 33519.03 539.48 2273.34 33.33 2014-11-03 06:59:21.000 307 33519.08 539.48 2273.39 33.33 2014-11-03 06:59:22.000 307 33519.11 539.45 2273.45 33.33 2014-11-03 06:59:23.000 307 33519.16 539.49 2273.39 33.33 2014-11-03 06:59:24.000 307 33519.06 539.50 2273.34 33.33 2014-11-03 06:59:25.000 307 33519.21 539.50 2273.31 33.33 2014-11-03 06:59:26.000 307 33519.18 539.48 2273.34 33.33 2014-11-03 06:59:27.000 307 33519.15 539.48 2273.34 33.33 2014-11-03 06:59:28.000 307 33519.17 539.51 2273.25 33.33 2014-11-03 06:59:29.000 307 33519.22 539.50 2273.34 33.33 2014-11-03 06:59:30.000 307 33519.13 539.53 2273.35 33.33 2014-11-03 06:59:31.000 307 33519.18 539.54 2273.18 33.33 2014-11-03 06:59:32.000 307 33519.23 539.47 2273.30 33.33 2014-11-03 06:59:33.000 307 33519.17 539.47 2273.32 33.33 2014-11-03 06:59:34.000 307 33519.20 539.56 2273.39 33.33 2014-11-03 06:59:35.000 307 33519.29 539.56 2273.26 33.33 2014-11-03 06:59:36.000 307 33519.22 539.56 2273.30 33.33 2014-11-03 06:59:36.000 307 33519.21 539.55 2273.21 33.33 2014-11-03 06:59:38.000 307 33519.30 539.57 2273.24 33.33 2014-11-03 06:59:39.000 307 33519.09 539.56 2273.25 33.33 2014-11-03 06:59:40.000 307 33519.17 539.61 2273.27 33.33 2014-11-03 06:59:41.000 307 33519.21 539.61 2273.20 33.33 2014-11-03 06:59:42.000 307 33519.14 539.63 2273.20 33.33 2014-11-03 06:59:43.000 307 33519.15 539.65 2273.25 33.33 2014-11-03 06:59:44.000 307 33519.20 539.65 2273.22 33.33 2014-11-03 06:59:45.000 307 33519.19 539.66 2273.27 33.33 2014-11-03 06:59:46.000 307 33519.05 539.70 2273.24 33.33 2014-11-03 06:59:47.000 307 33519.08 539.71 2273.28 33.33 2014-11-03 06:59:48.000 307 33519.08 539.74 2273.24 33.33 2014-11-03 06:59:49.000 307 33519.18 539.75 2273.26 33.33 2014-11-03 06:59:49.000 307 33519.14 539.72 2273.34 33.33 2014-11-03 06:59:51.000 307 33519.16 539.71 2273.29 33.33 2014-11-03 06:59:52.000 307 33519.16 539.77 2273.32 33.33 2014-11-03 06:59:53.000 307 33519.14 539.78 2273.27 33.33 2014-11-03 06:59:54.000 307 33519.14 539.77 2273.29 33.33 2014-11-03 06:59:55.000 307 33519.06 539.76 2273.28 33.33 2014-11-03 06:59:56.000 307 33519.09 539.82 2273.32 33.33 2014-11-03 06:59:57.000 307 33519.02 539.83 2273.36 33.33 2014-11-03 06:59:58.000 307 33519.03 539.82 2273.23 33.33 2014-11-03 06:59:59.000 307 33519.07 539.82 2273.25 33.33 2014-11-03 07:00:00.000 307 33519.03 539.85 2273.29 33.33 2014-11-03 07:00:01.000 307 33519.09 539.87 2273.35 33.33 2014-11-03 07:00:02.000 307 33519.11 539.91 2273.37 33.33 2014-11-03 07:00:03.000 307 33519.01 539.89 2273.36 33.33 2014-11-03 07:00:04.000 307 33519.00 539.94 2273.35 33.33 2014-11-03 07:00:05.000 307 33519.02 540.00 2273.42 33.33 2014-11-03 07:00:06.000 307 33519.01 539.94 2273.29 33.33 2014-11-03 07:00:07.000 307 33519.03 540.00 2273.37 33.33 2014-11-03 07:00:08.000 307 33518.92 539.98 2273.44 33.33 2014-11-03 07:00:09.000 307 33518.87 539.97 2273.35 33.33 2014-11-03 07:00:10.000 307 33518.93 539.99 2273.38 33.33 2014-11-03 07:00:11.000 307 33518.97 540.05 2273.41 33.33 2014-11-03 07:00:12.000 307 33518.87 540.05 2273.42 33.33 2014-11-03 07:00:13.000 307 33518.88 540.09 2273.39 33.33 2014-11-03 07:00:14.000 307 33518.87 540.11 2273.43 33.33 2014-11-03 07:00:15.000 307 33518.84 540.10 2273.50 33.33 2014-11-03 07:00:16.000 307 33518.80 540.14 2273.44 33.33 2014-11-03 07:00:17.000 307 33518.90 540.12 2273.51 33.33 2014-11-03 07:00:18.000 307 33518.81 540.08 2273.47 33.33 2014-11-03 07:00:19.000 307 33518.75 540.15 2273.47 33.33 2014-11-03 07:00:20.000 307 33518.81 540.16 2273.54 33.33 2014-11-03 07:00:21.000 307 33518.74 540.14 2273.48 33.33 2014-11-03 07:00:22.000 307 33518.73 540.14 2273.47 33.33 2014-11-03 07:00:23.000 307 33518.71 540.14 2273.57 33.33 2014-11-03 07:00:24.000 307 33518.77 540.14 2273.55 33.33 2014-11-03 07:00:25.000 307 33518.68 540.17 2273.60 33.33 2014-11-03 07:00:26.000 307 33518.85 540.10 2273.62 33.33 2014-11-03 07:00:27.000 307 33518.82 540.10 2273.63 33.33 2014-11-03 07:00:28.000 307 33518.87 540.14 2273.57 33.33 2014-11-03 07:00:29.000 307 33518.84 540.13 2273.64 33.33 2014-11-03 07:00:30.000 307 33518.77 540.12 2273.57 33.33 2014-11-03 07:00:30.000 307 33518.80 540.13 2273.62 33.33 2014-11-03 07:00:32.000 307 33518.75 540.13 2273.58 33.33 2014-11-03 07:00:33.000 307 33518.70 540.11 2273.61 33.33 2014-11-03 07:00:34.000 307 33518.80 540.10 2273.66 33.33 2014-11-03 07:00:35.000 307 33518.72 540.08 2273.57 33.33 2014-11-03 07:00:36.000 307 33518.67 540.09 2273.65 33.33 2014-11-03 07:00:37.000 307 33518.66 540.07 2273.73 33.33 2014-11-03 07:00:38.000 307 33518.78 540.08 2273.54 33.33 2014-11-03 07:00:39.000 307 33518.57 540.16 2273.61 33.33 2014-11-03 07:00:40.000 307 33518.71 540.14 2273.64 33.33 2014-11-03 07:00:41.000 307 33518.68 540.10 2273.74 33.33 2014-11-03 07:00:42.000 307 33518.65 540.12 2273.64 33.33 2014-11-03 07:00:43.000 307 33518.59 540.17 2273.64 33.33 2014-11-03 07:00:43.000 307 33518.64 540.16 2273.70 33.33 2014-11-03 07:00:45.000 307 33518.51 540.11 2273.73 33.33 2014-11-03 07:00:46.000 307 33518.57 540.12 2273.66 33.33 2014-11-03 07:00:47.000 307 33518.53 540.18 2273.63 33.33 2014-11-03 07:00:48.000 307 33518.56 540.16 2273.73 33.33 2014-11-03 07:00:49.000 307 33518.59 540.20 2273.78 33.33 2014-11-03 07:00:50.000 307 33518.43 540.18 2273.75 33.33 2014-11-03 07:00:51.000 307 33518.44 540.12 2273.73 33.33 2014-11-03 07:00:52.000 307 33518.41 540.14 2273.69 33.33 2014-11-03 07:00:53.000 307 33518.40 540.13 2273.73 33.33 2014-11-03 07:00:54.000 307 33518.43 540.13 2273.72 33.33 2014-11-03 07:00:55.000 307 33518.37 540.12 2273.73 33.33 2014-11-03 07:00:56.000 307 33518.40 540.09 2273.73 33.33 2014-11-03 07:00:57.000 307 33518.44 540.12 2273.73 33.33 2014-11-03 07:00:58.000 307 33518.38 540.12 2273.69 33.33 2014-11-03 07:00:59.000 307 33518.47 540.08 2273.73 33.33 2014-11-03 07:01:00.000 307 33518.41 540.06 2273.76 33.33 2014-11-03 07:01:01.000 307 33518.43 540.08 2273.80 33.33 2014-11-03 07:01:02.000 307 33518.41 540.02 2273.82 33.33 2014-11-03 07:01:03.000 307 33518.32 540.01 2273.76 33.33 2014-11-03 07:01:04.000 307 33518.38 539.99 2273.83 33.33 2014-11-03 07:01:05.000 307 33518.41 539.99 2273.78 33.33 2014-11-03 07:01:06.000 307 33518.46 539.96 2273.84 33.33 2014-11-03 07:01:07.000 307 33518.43 539.94 2273.82 33.33 2014-11-03 07:01:08.000 307 33518.45 539.96 2273.86 33.33 2014-11-03 07:01:09.000 307 33518.47 539.93 2273.97 33.33 2014-11-03 07:01:10.000 307 33518.38 539.93 2273.94 33.33 2014-11-03 07:01:11.000 307 33518.44 539.91 2273.88 33.33 2014-11-03 07:01:12.000 307 33518.47 539.90 2273.84 33.33 2014-11-03 07:01:13.000 307 33518.43 539.88 2273.83 33.33 2014-11-03 07:01:14.000 307 33518.45 539.87 2273.87 33.33 2014-11-03 07:01:15.000 307 33518.36 539.88 2273.83 33.33 2014-11-03 07:01:16.000 307 33518.37 539.86 2273.89 33.33 2014-11-03 07:01:17.000 307 33518.32 539.85 2273.80 33.33 2014-11-03 07:01:18.000 307 33518.34 539.83 2273.82 33.33 2014-11-03 07:01:19.000 307 33518.35 539.81 2273.93 33.33 2014-11-03 07:01:20.000 307 33518.38 539.85 2273.85 33.33 2014-11-03 07:01:21.000 307 33518.44 539.81 2273.88 33.33 2014-11-03 07:01:22.000 307 33518.31 539.78 2273.85 33.33 2014-11-03 07:01:23.000 307 33518.35 539.81 2273.82 33.33 2014-11-03 07:01:24.000 307 33518.37 539.82 2273.86 33.33 2014-11-03 07:01:24.000 307 33518.43 539.82 2273.91 33.33 2014-11-03 07:01:26.000 307 33518.32 539.79 2273.93 33.32 2014-11-03 07:01:27.000 307 33518.47 539.74 2273.87 33.33 2014-11-03 07:01:28.000 307 33518.46 539.77 2273.89 33.33 2014-11-03 07:01:29.000 307 33518.37 539.80 2273.91 33.33 2014-11-03 07:01:30.000 307 33518.41 539.76 2273.83 33.32 2014-11-03 07:01:31.000 307 33518.44 539.75 2273.86 33.33 2014-11-03 07:01:32.000 307 33518.42 539.74 2273.84 33.32 2014-11-03 07:01:33.000 307 33518.47 539.70 2273.91 33.32 2014-11-03 07:01:34.000 307 33518.48 539.71 2273.87 33.33 2014-11-03 07:01:35.000 307 33518.47 539.68 2273.82 33.32 2014-11-03 07:01:36.000 307 33518.53 539.71 2273.84 33.32 2014-11-03 07:01:37.000 307 33518.44 539.71 2273.86 33.33 2014-11-03 07:01:37.000 307 33518.53 539.67 2273.79 33.33 2014-11-03 07:01:39.000 307 33518.62 539.72 2273.72 33.33 2014-11-03 07:01:40.000 307 33518.47 539.69 2273.79 33.33 2014-11-03 07:01:41.000 307 33518.43 539.69 2273.79 33.33 2014-11-03 07:01:42.000 307 33518.47 539.70 2273.82 33.33 2014-11-03 07:01:43.000 307 33518.57 539.68 2273.84 33.33 2014-11-03 07:01:44.000 307 33518.47 539.71 2273.78 33.32 2014-11-03 07:01:45.000 307 33518.56 539.71 2273.79 33.32 2014-11-03 07:01:46.000 307 33518.53 539.74 2273.76 33.33 2014-11-03 07:01:47.000 307 33518.51 539.69 2273.67 33.33 2014-11-03 07:01:48.000 307 33518.47 539.73 2273.75 33.32 2014-11-03 07:01:49.000 307 33518.44 539.65 2273.75 33.32 2014-11-03 07:01:50.000 307 33518.47 539.69 2273.82 33.32 2014-11-03 07:01:51.000 307 33518.47 539.72 2273.75 33.33 2014-11-03 07:01:52.000 307 33518.49 539.71 2273.72 33.32 2014-11-03 07:01:53.000 307 33518.37 539.74 2273.76 33.33 2014-11-03 07:01:54.000 307 33518.44 539.71 2273.69 33.33 2014-11-03 07:01:55.000 307 33518.49 539.73 2273.71 33.33 2014-11-03 07:01:56.000 307 33518.47 539.69 2273.73 33.33 2014-11-03 07:01:57.000 307 33518.37 539.69 2273.69 33.33 2014-11-03 07:01:58.000 307 33518.37 539.70 2273.69 33.33 2014-11-03 07:01:59.000 307 33518.34 539.65 2273.73 33.33 2014-11-03 07:02:00.000 307 33518.46 539.69 2273.60 33.33 2014-11-03 07:02:01.000 307 33518.37 539.70 2273.66 33.33 2014-11-03 07:02:02.000 307 33518.43 539.71 2273.68 33.33 2014-11-03 07:02:03.000 307 33518.28 539.71 2273.67 33.33 2014-11-03 07:02:04.000 307 33518.44 539.70 2273.69 33.33 2014-11-03 07:02:05.000 307 33518.36 539.67 2273.73 33.33 2014-11-03 07:02:06.000 307 33518.35 539.67 2273.69 33.32 2014-11-03 07:02:07.000 307 33518.36 539.78 2273.67 33.33 2014-11-03 07:02:08.000 307 33518.48 539.71 2273.63 33.32 2014-11-03 07:02:09.000 307 33518.32 539.73 2273.69 33.32 2014-11-03 07:02:10.000 307 33518.25 539.71 2273.65 33.33 2014-11-03 07:02:11.000 307 33518.36 539.69 2273.71 33.32 2014-11-03 07:02:12.000 307 33518.38 539.72 2273.63 33.32 2014-11-03 07:02:13.000 307 33518.37 539.69 2273.71 33.32 2014-11-03 07:02:14.000 307 33518.25 539.68 2273.62 33.32 2014-11-03 07:02:15.000 307 33518.35 539.66 2273.63 33.32 2014-11-03 07:02:16.000 307 33518.37 539.65 2273.65 33.32 2014-11-03 07:02:17.000 307 33518.37 539.68 2273.69 33.32 2014-11-03 07:02:18.000 307 33518.40 539.67 2273.65 33.32 2014-11-03 07:02:18.000 307 33518.33 539.64 2273.66 33.32 2014-11-03 07:02:20.000 307 33518.40 539.66 2273.64 33.32 2014-11-03 07:02:21.000 307 33518.43 539.70 2273.61 33.32 2014-11-03 07:02:22.000 307 33518.37 539.64 2273.63 33.32 2014-11-03 07:02:23.000 307 33518.38 539.64 2273.63 33.32 2014-11-03 07:02:24.000 307 33518.38 539.66 2273.65 33.32 2014-11-03 07:02:25.000 307 33518.33 539.62 2273.66 33.32 2014-11-03 07:02:26.000 307 33518.30 539.67 2273.59 33.32 2014-11-03 07:02:27.000 307 33518.34 539.67 2273.61 33.32 2014-11-03 07:02:28.000 307 33518.28 539.67 2273.55 33.32 2014-11-03 07:02:29.000 307 33518.31 539.67 2273.54 33.32 2014-11-03 07:02:30.000 307 33518.34 539.67 2273.63 33.32 2014-11-03 07:02:31.000 307 33518.26 539.66 2273.62 33.32 2014-11-03 07:02:31.000 307 33518.25 539.67 2273.58 33.32 2014-11-03 07:02:33.000 307 33518.39 539.65 2273.61 33.32 2014-11-03 07:02:34.000 307 33518.35 539.67 2273.63 33.32 2014-11-03 07:02:35.000 307 33518.27 539.69 2273.60 33.32 2014-11-03 07:02:36.000 307 33518.29 539.71 2273.69 33.32 2014-11-03 07:02:37.000 307 33518.31 539.67 2273.63 33.32 2014-11-03 07:02:38.000 307 33518.25 539.66 2273.70 33.32 2014-11-03 07:02:39.000 307 33518.28 539.71 2273.64 33.32 2014-11-03 07:02:40.000 307 33518.22 539.70 2273.58 33.32 2014-11-03 07:02:41.000 307 33518.27 539.72 2273.67 33.32 2014-11-03 07:02:42.000 307 33518.26 539.76 2273.60 33.32 2014-11-03 07:02:43.000 307 33518.23 539.72 2273.67 33.32 2014-11-03 07:02:44.000 307 33518.32 539.74 2273.66 33.32 2014-11-03 07:02:45.000 307 33518.22 539.75 2273.66 33.32 2014-11-03 07:02:46.000 307 33518.24 539.77 2273.63 33.32 2014-11-03 07:02:47.000 307 33518.22 539.77 2273.63 33.32 2014-11-03 07:02:48.000 307 33518.23 539.72 2273.70 33.32 2014-11-03 07:02:49.000 307 33518.27 539.75 2273.63 33.32 2014-11-03 07:02:50.000 307 33518.22 539.82 2273.69 33.32 2014-11-03 07:02:51.000 307 33518.30 539.76 2273.63 33.32 2014-11-03 07:02:52.000 307 33518.15 539.76 2273.68 33.32 2014-11-03 07:02:53.000 307 33518.18 539.85 2273.72 33.32 2014-11-03 07:02:54.000 307 33518.15 539.89 2273.67 33.33 2014-11-03 07:02:55.000 307 33518.15 539.82 2273.60 33.32 2014-11-03 07:02:56.000 307 33518.22 539.88 2273.72 33.32 2014-11-03 07:02:57.000 307 33518.15 539.88 2273.61 33.32 2014-11-03 07:02:58.000 307 33518.05 539.86 2273.67 33.32 2014-11-03 07:02:59.000 307 33518.11 539.90 2273.68 33.32 2014-11-03 07:03:00.000 307 33518.15 539.90 2273.72 33.32 2014-11-03 07:03:01.000 307 33518.13 539.90 2273.68 33.32 2014-11-03 07:03:02.000 307 33518.04 539.92 2273.73 33.32 2014-11-03 07:03:03.000 307 33518.14 539.95 2273.73 33.32 2014-11-03 07:03:04.000 307 33518.07 539.93 2273.70 33.32 2014-11-03 07:03:05.000 307 33518.08 539.92 2273.74 33.32 2014-11-03 07:03:06.000 307 33518.06 539.98 2273.76 33.32 2014-11-03 07:03:07.000 307 33518.00 539.97 2273.67 33.32 2014-11-03 07:03:08.000 307 33518.16 539.98 2273.71 33.32 2014-11-03 07:03:09.000 307 33517.99 539.98 2273.69 33.32 2014-11-03 07:03:10.000 307 33518.04 539.98 2273.73 33.32 2014-11-03 07:03:11.000 307 33518.01 540.00 2273.78 33.32 2014-11-03 07:03:12.000 307 33518.04 539.96 2273.76 33.32 2014-11-03 07:03:12.000 307 33518.02 539.96 2273.72 33.32 2014-11-03 07:03:14.000 307 33518.04 539.98 2273.77 33.32 2014-11-03 07:03:15.000 307 33517.97 540.02 2273.66 33.32 2014-11-03 07:03:16.000 307 33518.03 540.01 2273.73 33.32 2014-11-03 07:03:17.000 307 33518.01 539.98 2273.78 33.32 2014-11-03 07:03:18.000 307 33517.99 540.00 2273.75 33.32 2014-11-03 07:03:19.000 307 33518.01 540.05 2273.77 33.32 2014-11-03 07:03:20.000 307 33517.94 540.02 2273.79 33.32 2014-11-03 07:03:21.000 307 33517.97 540.01 2273.84 33.32 2014-11-03 07:03:22.000 307 33517.90 540.00 2273.80 33.32 2014-11-03 07:03:23.000 307 33517.94 540.03 2273.79 33.32 2014-11-03 07:03:24.000 307 33517.95 540.04 2273.88 33.32 2014-11-03 07:03:25.000 307 33518.00 540.02 2273.84 33.32 2014-11-03 07:03:25.000 307 33517.99 540.06 2273.84 33.32 2014-11-03 07:03:27.000 307 33518.04 540.02 2273.87 33.32 2014-11-03 07:03:28.000 307 33517.99 540.03 2273.92 33.32 2014-11-03 07:03:29.000 307 33518.01 540.06 2273.82 33.32 2014-11-03 07:03:30.000 307 33517.93 540.02 2273.78 33.32 2014-11-03 07:03:31.000 307 33518.00 540.07 2273.79 33.32 2014-11-03 07:03:32.000 307 33517.99 540.04 2273.89 33.32 2014-11-03 07:03:33.000 307 33518.00 540.04 2273.86 33.32 2014-11-03 07:03:34.000 307 33517.93 540.03 2273.86 33.32 2014-11-03 07:03:35.000 307 33517.96 540.03 2273.85 33.32 2014-11-03 07:03:36.000 307 33517.94 540.05 2273.82 33.32 2014-11-03 07:03:37.000 307 33518.01 540.09 2273.87 33.32 2014-11-03 07:03:38.000 307 33517.94 540.04 2273.82 33.32 2014-11-03 07:03:39.000 307 33517.97 540.05 2273.84 33.32 2014-11-03 07:03:40.000 307 33517.96 540.05 2273.82 33.32 2014-11-03 07:03:41.000 307 33517.91 540.05 2273.84 33.32 2014-11-03 07:03:42.000 307 33518.04 540.07 2273.90 33.32 2014-11-03 07:03:43.000 307 33518.01 540.07 2273.80 33.32 2014-11-03 07:03:44.000 307 33518.03 540.07 2273.77 33.32 2014-11-03 07:03:45.000 307 33518.02 540.07 2273.81 33.32 2014-11-03 07:03:46.000 307 33517.93 540.07 2273.86 33.32 2014-11-03 07:03:47.000 307 33517.96 540.03 2273.86 33.32 2014-11-03 07:03:48.000 307 33517.91 540.06 2273.83 33.32 2014-11-03 07:03:49.000 307 33517.97 540.06 2273.79 33.32 2014-11-03 07:03:50.000 307 33517.99 540.06 2273.82 33.32 2014-11-03 07:03:51.000 307 33518.03 540.07 2273.76 33.32 2014-11-03 07:03:52.000 307 33518.00 540.04 2273.79 33.32 2014-11-03 07:03:53.000 307 33518.11 540.09 2273.76 33.32 2014-11-03 07:03:54.000 307 33518.00 540.07 2273.82 33.32 2014-11-03 07:03:55.000 307 33517.89 540.08 2273.82 33.32 2014-11-03 07:03:56.000 307 33518.01 540.02 2273.78 33.32 2014-11-03 07:03:57.000 307 33518.08 540.04 2273.79 33.32 2014-11-03 07:03:58.000 307 33518.05 540.01 2273.78 33.32 2014-11-03 07:03:59.000 307 33518.03 540.03 2273.85 33.32 2014-11-03 07:04:00.000 307 33518.08 540.09 2273.79 33.32 2014-11-03 07:04:01.000 307 33518.00 540.07 2273.75 33.32 2014-11-03 07:04:02.000 307 33518.01 540.03 2273.77 33.32 2014-11-03 07:04:03.000 307 33518.06 540.04 2273.85 33.32 2014-11-03 07:04:04.000 307 33518.03 540.01 2273.76 33.32 2014-11-03 07:04:05.000 307 33518.03 540.01 2273.79 33.32 2014-11-03 07:04:06.000 307 33518.09 540.06 2273.78 33.32 2014-11-03 07:04:06.000 307 33518.03 540.01 2273.74 33.32 2014-11-03 07:04:08.000 307 33518.09 540.07 2273.78 33.32 2014-11-03 07:04:09.000 307 33518.06 540.03 2273.73 33.32 2014-11-03 07:04:10.000 307 33518.09 540.01 2273.75 33.32 2014-11-03 07:04:11.000 307 33518.14 540.04 2273.78 33.32 2014-11-03 07:04:12.000 307 33518.13 540.05 2273.79 33.32 2014-11-03 07:04:13.000 307 33518.13 540.04 2273.77 33.32 2014-11-03 07:04:14.000 307 33518.17 540.06 2273.75 33.32 2014-11-03 07:04:15.000 307 33518.09 540.02 2273.84 33.32 2014-11-03 07:04:16.000 307 33518.14 539.98 2273.83 33.32 2014-11-03 07:04:17.000 307 33518.05 540.00 2273.82 33.32 2014-11-03 07:04:18.000 307 33518.16 540.05 2273.76 33.32 2014-11-03 07:04:19.000 307 33518.15 540.06 2273.78 33.32 2014-11-03 07:04:19.000 307 33518.13 540.00 2273.78 33.32 2014-11-03 07:04:21.000 307 33518.17 540.04 2273.73 33.32 2014-11-03 07:04:22.000 307 33518.15 540.01 2273.69 33.32 2014-11-03 07:04:23.000 307 33518.23 540.02 2273.74 33.32 2014-11-03 07:04:24.000 307 33518.31 540.04 2273.74 33.32 2014-11-03 07:04:25.000 307 33518.24 540.04 2273.76 33.32 2014-11-03 07:04:26.000 307 33518.19 540.02 2273.77 33.32 2014-11-03 07:04:27.000 307 33518.32 540.02 2273.70 33.32 2014-11-03 07:04:28.000 307 33518.27 540.03 2273.67 33.32 2014-11-03 07:04:29.000 307 33518.30 540.04 2273.72 33.32 2014-11-03 07:04:30.000 307 33518.25 540.01 2273.66 33.32 2014-11-03 07:04:31.000 307 33518.26 540.03 2273.75 33.32 2014-11-03 07:04:32.000 307 33518.30 540.01 2273.66 33.32 2014-11-03 07:04:33.000 307 33518.34 540.03 2273.63 33.32 2014-11-03 07:04:34.000 307 33518.36 539.98 2273.66 33.32 2014-11-03 07:04:35.000 307 33518.33 540.02 2273.63 33.32 2014-11-03 07:04:36.000 307 33518.31 539.99 2273.63 33.32 2014-11-03 07:04:37.000 307 33518.49 540.00 2273.70 33.32 2014-11-03 07:04:38.000 307 33518.40 540.01 2273.59 33.32 2014-11-03 07:04:39.000 307 33518.39 539.95 2273.69 33.32 2014-11-03 07:04:40.000 307 33518.41 539.95 2273.67 33.32 2014-11-03 07:04:41.000 307 33518.39 539.97 2273.60 33.32 2014-11-03 07:04:42.000 307 33518.46 539.95 2273.63 33.32 2014-11-03 07:04:43.000 307 33518.51 539.97 2273.57 33.32 2014-11-03 07:04:44.000 307 33518.41 539.96 2273.61 33.32 2014-11-03 07:04:45.000 307 33518.49 539.96 2273.64 33.32 2014-11-03 07:04:46.000 307 33518.47 539.95 2273.55 33.32 2014-11-03 07:04:47.000 307 33518.49 539.96 2273.59 33.32 2014-11-03 07:04:48.000 307 33518.55 539.92 2273.57 33.32 2014-11-03 07:04:49.000 307 33518.51 539.92 2273.59 33.32 2014-11-03 07:04:50.000 307 33518.54 539.93 2273.49 33.32 2014-11-03 07:04:51.000 307 33518.51 539.97 2273.52 33.32 2014-11-03 07:04:52.000 307 33518.48 539.92 2273.47 33.32 2014-11-03 07:04:53.000 307 33518.60 539.90 2273.55 33.32 2014-11-03 07:04:54.000 307 33518.64 539.85 2273.46 33.32 2014-11-03 07:04:55.000 307 33518.59 539.93 2273.45 33.32 2014-11-03 07:04:56.000 307 33518.61 539.92 2273.47 33.32 2014-11-03 07:04:57.000 307 33518.56 539.85 2273.42 33.32 2014-11-03 07:04:58.000 307 33518.64 539.83 2273.36 33.32 2014-11-03 07:04:59.000 307 33518.62 539.86 2273.38 33.32 2014-11-03 07:05:00.000 307 33518.62 539.86 2273.45 33.32 2014-11-03 07:05:00.000 307 33518.69 539.83 2273.45 33.32 2014-11-03 07:05:02.000 307 33518.70 539.88 2273.50 33.32 2014-11-03 07:05:03.000 307 33518.78 539.84 2273.38 33.32 2014-11-03 07:05:04.000 307 33518.64 539.83 2273.37 33.32 2014-11-03 07:05:05.000 307 33518.65 539.84 2273.35 33.32 2014-11-03 07:05:06.000 307 33518.75 539.85 2273.38 33.32 2014-11-03 07:05:07.000 307 33518.82 539.83 2273.35 33.32 2014-11-03 07:05:08.000 307 33518.73 539.77 2273.45 33.32 2014-11-03 07:05:09.000 307 33518.93 539.81 2273.39 33.32 2014-11-03 07:05:10.000 307 33518.84 539.80 2273.38 33.32 2014-11-03 07:05:11.000 307 33518.87 539.77 2273.34 33.32 2014-11-03 07:05:12.000 307 33518.85 539.75 2273.35 33.32 2014-11-03 07:05:13.000 307 33518.80 539.74 2273.28 33.32 2014-11-03 07:05:13.000 307 33518.89 539.70 2273.31 33.32 2014-11-03 07:05:15.000 307 33518.82 539.75 2273.28 33.32 2014-11-03 07:05:16.000 307 33518.90 539.72 2273.27 33.32 2014-11-03 07:05:17.000 307 33519.00 539.74 2273.31 33.32 2014-11-03 07:05:18.000 307 33518.94 539.69 2273.24 33.32 2014-11-03 07:05:19.000 307 33518.92 539.68 2273.21 33.32 2014-11-03 07:05:20.000 307 33518.95 539.68 2273.16 33.32 2014-11-03 07:05:21.000 307 33519.12 539.69 2273.22 33.32 2014-11-03 07:05:22.000 307 33519.07 539.68 2273.17 33.32 2014-11-03 07:05:23.000 307 33519.04 539.69 2273.22 33.32 2014-11-03 07:05:24.000 307 33518.97 539.68 2273.16 33.32 2014-11-03 07:05:25.000 307 33519.06 539.62 2273.11 33.32 2014-11-03 07:05:26.000 307 33519.00 539.67 2273.15 33.32 2014-11-03 07:05:27.000 307 33519.04 539.69 2273.10 33.32 2014-11-03 07:05:28.000 307 33519.12 539.71 2273.11 33.32 2014-11-03 07:05:29.000 307 33519.10 539.63 2273.04 33.32 2014-11-03 07:05:30.000 307 33519.14 539.65 2273.14 33.32 2014-11-03 07:05:31.000 307 33519.16 539.64 2273.12 33.32 2014-11-03 07:05:32.000 307 33519.14 539.60 2273.13 33.32 2014-11-03 07:05:33.000 307 33519.32 539.60 2272.97 33.32 2014-11-03 07:05:34.000 307 33519.21 539.61 2273.01 33.32 2014-11-03 07:05:35.000 307 33519.26 539.64 2272.96 33.32 2014-11-03 07:05:36.000 307 33519.24 539.58 2272.93 33.32 2014-11-03 07:05:37.000 307 33519.18 539.62 2272.99 33.32 2014-11-03 07:05:38.000 307 33519.33 539.60 2273.00 33.32 2014-11-03 07:05:39.000 307 33519.23 539.58 2273.01 33.32 2014-11-03 07:05:40.000 307 33519.30 539.57 2272.94 33.32 2014-11-03 07:05:41.000 307 33519.25 539.57 2273.01 33.32 2014-11-03 07:05:42.000 307 33519.21 539.59 2272.99 33.32 2014-11-03 07:05:43.000 307 33519.21 539.59 2272.93 33.32 2014-11-03 07:05:44.000 307 33519.25 539.56 2272.85 33.32 2014-11-03 07:05:45.000 307 33519.28 539.57 2272.96 33.32 2014-11-03 07:05:46.000 307 33519.26 539.56 2272.93 33.32 2014-11-03 07:05:47.000 307 33519.28 539.56 2272.83 33.32 2014-11-03 07:05:48.000 307 33519.28 539.57 2272.83 33.32 2014-11-03 07:05:49.000 307 33519.30 539.57 2272.80 33.32 2014-11-03 07:05:50.000 307 33519.40 539.50 2272.86 33.32 2014-11-03 07:05:51.000 307 33519.20 539.50 2272.83 33.32 2014-11-03 07:05:52.000 307 33519.38 539.51 2272.87 33.32 2014-11-03 07:05:53.000 307 33519.32 539.51 2272.84 33.32 2014-11-03 07:05:54.000 307 33519.35 539.54 2272.85 33.32 2014-11-03 07:05:54.000 307 33519.26 539.52 2272.85 33.32 2014-11-03 07:05:56.000 307 33519.29 539.49 2272.81 33.32 2014-11-03 07:05:57.000 307 33519.29 539.52 2272.76 33.32 2014-11-03 07:05:58.000 307 33519.28 539.52 2272.77 33.32 2014-11-03 07:05:59.000 307 33519.32 539.56 2272.75 33.32 2014-11-03 07:06:00.000 307 33519.27 539.51 2272.79 33.32 2014-11-03 07:06:01.000 307 33519.33 539.47 2272.79 33.32 2014-11-03 07:06:02.000 307 33519.26 539.52 2272.72 33.32 2014-11-03 07:06:03.000 307 33519.24 539.47 2272.75 33.32 2014-11-03 07:06:04.000 307 33519.17 539.49 2272.79 33.32 2014-11-03 07:06:05.000 307 33519.21 539.50 2272.86 33.32 2014-11-03 07:06:06.000 307 33519.21 539.52 2272.79 33.32 2014-11-03 07:06:07.000 307 33519.18 539.53 2272.79 33.32 2014-11-03 07:06:07.000 307 33519.19 539.48 2272.78 33.32 2014-11-03 07:06:09.000 307 33519.20 539.51 2272.83 33.32 2014-11-03 07:06:10.000 307 33519.12 539.53 2272.77 33.32 2014-11-03 07:06:11.000 307 33519.13 539.54 2272.77 33.32 2014-11-03 07:06:12.000 307 33519.14 539.56 2272.84 33.32 2014-11-03 07:06:13.000 307 33519.11 539.58 2272.82 33.32 2014-11-03 07:06:14.000 307 33519.17 539.60 2272.85 33.32 2014-11-03 07:06:15.000 307 33519.19 539.51 2272.77 33.32 2014-11-03 07:06:16.000 307 33519.18 539.55 2272.75 33.32 2014-11-03 07:06:17.000 307 33519.08 539.57 2272.88 33.32 2014-11-03 07:06:18.000 307 33519.12 539.58 2272.84 33.32 2014-11-03 07:06:19.000 307 33519.04 539.60 2272.80 33.32 2014-11-03 07:06:20.000 307 33519.10 539.59 2272.77 33.32 2014-11-03 07:06:21.000 307 33519.12 539.64 2272.77 33.32 2014-11-03 07:06:22.000 307 33519.03 539.62 2272.85 33.32 2014-11-03 07:06:23.000 307 33519.05 539.63 2272.77 33.32 2014-11-03 07:06:24.000 307 33519.07 539.62 2272.77 33.32 2014-11-03 07:06:25.000 307 33519.14 539.62 2272.79 33.32 2014-11-03 07:06:26.000 307 33519.14 539.63 2272.85 33.32 2014-11-03 07:06:27.000 307 33518.96 539.62 2272.85 33.32 2014-11-03 07:06:28.000 307 33519.05 539.65 2272.89 33.32 2014-11-03 07:06:29.000 307 33519.09 539.64 2272.68 33.32 2014-11-03 07:06:30.000 307 33519.03 539.66 2272.91 33.32 2014-11-03 07:06:31.000 307 33519.08 539.63 2272.75 33.32 2014-11-03 07:06:32.000 307 33519.05 539.67 2272.77 33.32 2014-11-03 07:06:33.000 307 33519.17 539.68 2272.80 33.32 2014-11-03 07:06:34.000 307 33519.13 539.67 2272.79 33.32 2014-11-03 07:06:35.000 307 33519.15 539.72 2272.74 33.32 2014-11-03 07:06:36.000 307 33519.18 539.73 2272.85 33.32 2014-11-03 07:06:37.000 307 33519.13 539.68 2272.87 33.32 2014-11-03 07:06:38.000 307 33519.05 539.72 2272.81 33.32 2014-11-03 07:06:39.000 307 33519.05 539.72 2272.76 33.32 2014-11-03 07:06:40.000 307 33519.12 539.75 2272.76 33.32 2014-11-03 07:06:41.000 307 33519.15 539.76 2272.73 33.32 2014-11-03 07:06:42.000 307 33519.12 539.77 2272.76 33.32 2014-11-03 07:06:43.000 307 33519.17 539.77 2272.71 33.32 2014-11-03 07:06:44.000 307 33519.07 539.79 2272.80 33.32 2014-11-03 07:06:45.000 307 33519.25 539.81 2272.76 33.32 2014-11-03 07:06:46.000 307 33519.18 539.82 2272.72 33.32 2014-11-03 07:06:47.000 307 33519.16 539.81 2272.79 33.32 2014-11-03 07:06:48.000 307 33519.28 539.78 2272.76 33.32 2014-11-03 07:06:48.000 307 33519.27 539.80 2272.79 33.32 2014-11-03 07:06:50.000 307 33519.35 539.79 2272.72 33.32 2014-11-03 07:06:51.000 307 33519.23 539.78 2272.73 33.32 2014-11-03 07:06:52.000 307 33519.25 539.77 2272.71 33.32 2014-11-03 07:06:53.000 307 33519.34 539.81 2272.79 33.32 2014-11-03 07:06:54.000 307 33519.40 539.82 2272.73 33.32 2014-11-03 07:06:55.000 307 33519.25 539.78 2272.77 33.31 2014-11-03 07:06:56.000 307 33519.37 539.81 2272.74 33.32 2014-11-03 07:06:57.000 307 33519.39 539.83 2272.70 33.32 2014-11-03 07:06:58.000 307 33519.39 539.82 2272.70 33.32 2014-11-03 07:06:59.000 307 33519.40 539.82 2272.72 33.32 2014-11-03 07:07:00.000 307 33519.42 539.75 2272.68 33.32 2014-11-03 07:07:01.000 307 33519.28 539.80 2272.73 33.32 2014-11-03 07:07:01.000 307 33519.51 539.78 2272.74 33.32 2014-11-03 07:07:03.000 307 33519.41 539.80 2272.66 33.31 2014-11-03 07:07:04.000 307 33519.43 539.81 2272.67 33.31 2014-11-03 07:07:05.000 307 33519.48 539.83 2272.60 33.31 2014-11-03 07:07:06.000 307 33519.52 539.79 2272.70 33.32 2014-11-03 07:07:07.000 307 33519.50 539.84 2272.67 33.32 2014-11-03 07:07:08.000 307 33519.47 539.83 2272.61 33.31 2014-11-03 07:07:09.000 307 33519.49 539.85 2272.61 33.32 2014-11-03 07:07:10.000 307 33519.49 539.85 2272.72 33.32 2014-11-03 07:07:11.000 307 33519.47 539.82 2272.66 33.32 2014-11-03 07:07:12.000 307 33519.47 539.80 2272.64 33.32 2014-11-03 07:07:13.000 307 33519.52 539.81 2272.66 33.32 2014-11-03 07:07:14.000 307 33519.59 539.80 2272.62 33.31 2014-11-03 07:07:15.000 307 33519.53 539.80 2272.66 33.32 2014-11-03 07:07:16.000 307 33519.52 539.80 2272.67 33.32 2014-11-03 07:07:17.000 307 33519.59 539.86 2272.65 33.31 2014-11-03 07:07:18.000 307 33519.59 539.85 2272.58 33.32 2014-11-03 07:07:19.000 307 33519.59 539.85 2272.61 33.32 2014-11-03 07:07:20.000 307 33519.56 539.84 2272.61 33.31 2014-11-03 07:07:21.000 307 33519.58 539.85 2272.61 33.31 2014-11-03 07:07:22.000 307 33519.60 539.83 2272.58 33.31 2014-11-03 07:07:23.000 307 33519.58 539.83 2272.60 33.31 2014-11-03 07:07:24.000 307 33519.60 539.83 2272.64 33.31 2014-11-03 07:07:25.000 307 33519.55 539.87 2272.62 33.31 2014-11-03 07:07:26.000 307 33519.59 539.82 2272.57 33.31 2014-11-03 07:07:27.000 307 33519.61 539.91 2272.49 33.31 2014-11-03 07:07:28.000 307 33519.67 539.89 2272.52 33.31 2014-11-03 07:07:29.000 307 33519.65 539.87 2272.60 33.31 2014-11-03 07:07:30.000 307 33519.67 539.85 2272.57 33.31 2014-11-03 07:07:31.000 307 33519.67 539.83 2272.52 33.31 2014-11-03 07:07:32.000 307 33519.74 539.82 2272.57 33.31 2014-11-03 07:07:33.000 307 33519.69 539.82 2272.57 33.31 2014-11-03 07:07:34.000 307 33519.74 539.81 2272.58 33.31 2014-11-03 07:07:35.000 307 33519.78 539.78 2272.50 33.31 2014-11-03 07:07:36.000 307 33519.82 539.84 2272.55 33.31 2014-11-03 07:07:37.000 307 33519.80 539.82 2272.48 33.31 2014-11-03 07:07:38.000 307 33519.84 539.79 2272.49 33.31 2014-11-03 07:07:39.000 307 33519.81 539.78 2272.49 33.31 2014-11-03 07:07:40.000 307 33519.86 539.78 2272.57 33.31 2014-11-03 07:07:41.000 307 33519.92 539.83 2272.47 33.31 2014-11-03 07:07:42.000 307 33519.84 539.80 2272.51 33.31 2014-11-03 07:07:42.000 307 33519.87 539.76 2272.49 33.31 2014-11-03 07:07:44.000 307 33519.89 539.77 2272.47 33.31 2014-11-03 07:07:45.000 307 33519.93 539.78 2272.54 33.31 2014-11-03 07:07:46.000 307 33519.90 539.77 2272.57 33.31 2014-11-03 07:07:47.000 307 33519.84 539.81 2272.42 33.31 2014-11-03 07:07:48.000 307 33519.95 539.78 2272.45 33.31 2014-11-03 07:07:49.000 307 33519.96 539.77 2272.48 33.31 2014-11-03 07:07:50.000 307 33519.95 539.79 2272.41 33.31 2014-11-03 07:07:51.000 307 33519.95 539.79 2272.46 33.31 2014-11-03 07:07:52.000 307 33519.91 539.79 2272.41 33.31 2014-11-03 07:07:53.000 307 33519.98 539.77 2272.46 33.31 2014-11-03 07:07:54.000 307 33519.97 539.74 2272.39 33.31 2014-11-03 07:07:55.000 307 33520.00 539.76 2272.39 33.31 2014-11-03 07:07:55.000 307 33519.99 539.75 2272.38 33.31 2014-11-03 07:07:57.000 307 33520.00 539.76 2272.39 33.31 2014-11-03 07:07:58.000 307 33520.00 539.73 2272.34 33.31 2014-11-03 07:07:59.000 307 33520.04 539.84 2272.44 33.32 2014-11-03 07:08:00.000 307 33520.03 539.78 2272.31 33.32 2014-11-03 07:08:01.000 307 33520.04 539.75 2272.42 33.32 2014-11-03 07:08:02.000 307 33520.03 539.79 2272.30 33.32 2014-11-03 07:08:03.000 307 33520.11 539.77 2272.27 33.32 2014-11-03 07:08:04.000 307 33519.99 539.78 2272.25 33.31 2014-11-03 07:08:05.000 307 33520.05 539.74 2272.33 33.31 2014-11-03 07:08:06.000 307 33520.00 539.76 2272.30 33.32 2014-11-03 07:08:07.000 307 33520.17 539.76 2272.36 33.31 2014-11-03 07:08:08.000 307 33519.96 539.75 2272.27 33.32 2014-11-03 07:08:09.000 307 33520.17 539.76 2272.22 33.32 2014-11-03 07:08:10.000 307 33520.11 539.75 2272.18 33.32 2014-11-03 07:08:11.000 307 33520.01 539.83 2272.27 33.31 2014-11-03 07:08:12.000 307 33520.09 539.82 2272.30 33.31 2014-11-03 07:08:13.000 307 33519.99 539.78 2272.38 33.31 2014-11-03 07:08:14.000 307 33520.13 539.78 2272.24 33.31 2014-11-03 07:08:15.000 307 33520.15 539.79 2272.21 33.31 2014-11-03 07:08:16.000 307 33520.17 539.75 2272.20 33.31 2014-11-03 07:08:17.000 307 33520.20 539.79 2272.28 33.31 2014-11-03 07:08:18.000 307 33520.19 539.75 2272.23 33.31 2014-11-03 07:08:19.000 307 33520.14 539.80 2272.30 33.31 2014-11-03 07:08:20.000 307 33520.21 539.82 2272.29 33.31 2014-11-03 07:08:21.000 307 33520.16 539.78 2272.27 33.31 2014-11-03 07:08:22.000 307 33520.15 539.81 2272.26 33.31 2014-11-03 07:08:23.000 307 33520.12 539.83 2272.24 33.31 2014-11-03 07:08:24.000 307 33520.13 539.82 2272.21 33.31 2014-11-03 07:08:25.000 307 33520.12 539.77 2272.32 33.31 2014-11-03 07:08:26.000 307 33520.11 539.84 2272.23 33.31 2014-11-03 07:08:27.000 307 33520.20 539.85 2272.18 33.31 2014-11-03 07:08:28.000 307 33520.07 539.84 2272.17 33.31 2014-11-03 07:08:29.000 307 33520.19 539.79 2272.24 33.31 2014-11-03 07:08:30.000 307 33520.15 539.86 2272.27 33.31 2014-11-03 07:08:31.000 307 33520.24 539.83 2272.23 33.31 2014-11-03 07:08:32.000 307 33520.08 539.83 2272.15 33.31 2014-11-03 07:08:33.000 307 33520.18 539.81 2272.21 33.31 2014-11-03 07:08:34.000 307 33520.16 539.80 2272.17 33.31 2014-11-03 07:08:35.000 307 33520.18 539.79 2272.20 33.31 2014-11-03 07:08:36.000 307 33520.15 539.85 2272.18 33.31 2014-11-03 07:08:36.000 307 33520.12 539.86 2272.20 33.31 2014-11-03 07:08:38.000 307 33520.10 539.80 2272.19 33.31 2014-11-03 07:08:39.000 307 33520.11 539.79 2272.33 33.31 2014-11-03 07:08:40.000 307 33520.11 539.80 2272.29 33.31 2014-11-03 07:08:41.000 307 33520.12 539.80 2272.16 33.31 2014-11-03 07:08:42.000 307 33520.12 539.86 2272.23 33.31 2014-11-03 07:08:43.000 307 33520.11 539.77 2272.25 33.31 2014-11-03 07:08:44.000 307 33520.11 539.85 2272.21 33.31 2014-11-03 07:08:45.000 307 33520.05 539.79 2272.23 33.31 2014-11-03 07:08:46.000 307 33520.07 539.81 2272.24 33.31 2014-11-03 07:08:47.000 307 33520.06 539.85 2272.23 33.31 2014-11-03 07:08:48.000 307 33520.11 539.86 2272.25 33.31 2014-11-03 07:08:49.000 307 33520.11 539.80 2272.27 33.31 2014-11-03 07:08:49.000 307 33520.00 539.80 2272.18 33.31 2014-11-03 07:08:51.000 307 33520.06 539.82 2272.14 33.31 2014-11-03 07:08:52.000 307 33520.01 539.83 2272.07 33.31 2014-11-03 07:08:53.000 307 33520.09 539.85 2272.19 33.31 2014-11-03 07:08:54.000 307 33520.04 539.85 2272.14 33.31 2014-11-03 07:08:55.000 307 33520.02 539.87 2272.19 33.31 2014-11-03 07:08:56.000 307 33520.18 539.86 2272.16 33.31 2014-11-03 07:08:57.000 307 33519.95 539.86 2272.19 33.31 2014-11-03 07:08:58.000 307 33520.07 539.86 2272.21 33.31 2014-11-03 07:08:59.000 307 33520.12 539.90 2272.18 33.31 2014-11-03 07:09:00.000 307 33520.11 539.88 2272.12 33.31 2014-11-03 07:09:01.000 307 33520.10 539.81 2272.16 33.31 2014-11-03 07:09:02.000 307 33520.07 539.86 2272.12 33.31 2014-11-03 07:09:03.000 307 33520.17 539.86 2272.24 33.31 2014-11-03 07:09:04.000 307 33520.12 539.86 2272.17 33.31 2014-11-03 07:09:05.000 307 33520.16 539.87 2272.20 33.31 2014-11-03 07:09:06.000 307 33520.21 539.91 2272.23 33.31 2014-11-03 07:09:07.000 307 33520.17 539.85 2272.16 33.31 2014-11-03 07:09:08.000 307 33520.12 539.84 2272.17 33.31 2014-11-03 07:09:09.000 307 33520.17 539.89 2272.16 33.31 2014-11-03 07:09:10.000 307 33520.13 539.87 2272.12 33.31 2014-11-03 07:09:11.000 307 33520.11 539.90 2272.23 33.31 2014-11-03 07:09:12.000 307 33520.15 539.84 2272.11 33.31 2014-11-03 07:09:13.000 307 33520.08 539.89 2272.14 33.31 2014-11-03 07:09:14.000 307 33520.29 539.81 2272.11 33.31 2014-11-03 07:09:15.000 307 33520.11 539.87 2272.21 33.31 2014-11-03 07:09:16.000 307 33520.15 539.85 2272.11 33.31 2014-11-03 07:09:17.000 307 33520.18 539.87 2272.24 33.31 2014-11-03 07:09:18.000 307 33520.27 539.81 2272.10 33.31 2014-11-03 07:09:19.000 307 33520.33 539.89 2272.18 33.31 2014-11-03 07:09:20.000 307 33520.26 539.87 2272.15 33.31 2014-11-03 07:09:21.000 307 33520.32 539.87 2272.25 33.31 2014-11-03 07:09:22.000 307 33520.21 539.86 2272.19 33.31 2014-11-03 07:09:23.000 307 33520.38 539.86 2272.27 33.31 2014-11-03 07:09:24.000 307 33520.49 539.85 2272.23 33.31 2014-11-03 07:09:25.000 307 33520.53 539.86 2272.14 33.31 2014-11-03 07:09:26.000 307 33520.42 539.85 2272.14 33.31 2014-11-03 07:09:27.000 307 33520.36 539.87 2272.15 33.31 2014-11-03 07:09:28.000 307 33520.46 539.82 2272.11 33.31 2014-11-03 07:09:29.000 307 33520.52 539.82 2272.08 33.31 2014-11-03 07:09:30.000 307 33520.51 539.85 2272.14 33.31 2014-11-03 07:09:30.000 307 33520.52 539.81 2272.08 33.31 2014-11-03 07:09:32.000 307 33520.48 539.82 2272.07 33.31 2014-11-03 07:09:33.000 307 33520.60 539.83 2272.15 33.31 2014-11-03 07:09:34.000 307 33520.57 539.80 2272.11 33.31 2014-11-03 07:09:35.000 307 33520.60 539.78 2272.08 33.31 2014-11-03 07:09:36.000 307 33520.67 539.79 2271.94 33.31 2014-11-03 07:09:37.000 307 33520.61 539.82 2272.05 33.31 2014-11-03 07:09:38.000 307 33520.69 539.78 2272.11 33.31 2014-11-03 07:09:39.000 307 33520.65 539.79 2272.12 33.31 2014-11-03 07:09:40.000 307 33520.60 539.76 2271.99 33.31 2014-11-03 07:09:41.000 307 33520.74 539.83 2271.99 33.31 2014-11-03 07:09:42.000 307 33520.67 539.82 2271.94 33.31 2014-11-03 07:09:43.000 307 33520.76 539.77 2272.01 33.31 2014-11-03 07:09:43.000 307 33520.65 539.84 2271.89 33.31 2014-11-03 07:09:45.000 307 33520.76 539.76 2271.91 33.31 2014-11-03 07:09:46.000 307 33520.76 539.77 2271.93 33.31 2014-11-03 07:09:47.000 307 33520.90 539.78 2271.83 33.31 2014-11-03 07:09:48.000 307 33520.73 539.76 2271.87 33.31 2014-11-03 07:09:49.000 307 33520.78 539.78 2271.86 33.31 2014-11-03 07:09:50.000 307 33520.88 539.76 2271.90 33.31 2014-11-03 07:09:51.000 307 33520.85 539.79 2271.83 33.31 2014-11-03 07:09:52.000 307 33520.82 539.75 2271.89 33.31 2014-11-03 07:09:53.000 307 33520.97 539.79 2271.90 33.31 2014-11-03 07:09:54.000 307 33520.91 539.81 2271.81 33.31 2014-11-03 07:09:55.000 307 33520.94 539.76 2271.81 33.31 2014-11-03 07:09:56.000 307 33520.91 539.73 2271.82 33.31 2014-11-03 07:09:57.000 307 33520.98 539.74 2271.81 33.31 2014-11-03 07:09:58.000 307 33520.93 539.74 2271.81 33.31 2014-11-03 07:09:59.000 307 33520.99 539.72 2271.84 33.31 2014-11-03 07:10:00.000 307 33521.04 539.72 2271.81 33.31 2014-11-03 07:10:01.000 307 33521.04 539.68 2271.76 33.31 2014-11-03 07:10:02.000 307 33521.01 539.69 2271.76 33.31 2014-11-03 07:10:03.000 307 33520.96 539.72 2271.71 33.31 2014-11-03 07:10:04.000 307 33521.05 539.78 2271.74 33.31 2014-11-03 07:10:05.000 307 33521.05 539.75 2271.73 33.31 2014-11-03 07:10:06.000 307 33521.04 539.72 2271.67 33.31 2014-11-03 07:10:07.000 307 33521.05 539.76 2271.72 33.31 2014-11-03 07:10:08.000 307 33521.01 539.73 2271.60 33.31 2014-11-03 07:10:09.000 307 33521.05 539.73 2271.70 33.31 2014-11-03 07:10:10.000 307 33521.08 539.70 2271.73 33.31 2014-11-03 07:10:11.000 307 33521.04 539.74 2271.67 33.31 2014-11-03 07:10:12.000 307 33521.02 539.69 2271.60 33.31 2014-11-03 07:10:13.000 307 33521.07 539.68 2271.66 33.31 2014-11-03 07:10:14.000 307 33520.98 539.73 2271.65 33.31 2014-11-03 07:10:15.000 307 33520.98 539.74 2271.64 33.31 2014-11-03 07:10:16.000 307 33520.95 539.74 2271.64 33.31 2014-11-03 07:10:17.000 307 33521.00 539.77 2271.67 33.31 2014-11-03 07:10:18.000 307 33521.03 539.71 2271.61 33.31 2014-11-03 07:10:19.000 307 33520.95 539.72 2271.61 33.31 2014-11-03 07:10:20.000 307 33520.88 539.78 2271.64 33.31 2014-11-03 07:10:21.000 307 33520.91 539.74 2271.57 33.31 2014-11-03 07:10:22.000 307 33520.94 539.72 2271.53 33.31 2014-11-03 07:10:23.000 307 33520.96 539.70 2271.64 33.31 2014-11-03 07:10:24.000 307 33520.98 539.71 2271.70 33.31 2014-11-03 07:10:24.000 307 33520.89 539.68 2271.64 33.31 2014-11-03 07:10:26.000 307 33520.89 539.78 2271.61 33.31 2014-11-03 07:10:27.000 307 33520.92 539.71 2271.67 33.31 2014-11-03 07:10:28.000 307 33520.92 539.66 2271.68 33.31 2014-11-03 07:10:29.000 307 33520.86 539.74 2271.59 33.31 2014-11-03 07:10:30.000 307 33520.78 539.74 2271.55 33.31 2014-11-03 07:10:31.000 307 33520.86 539.71 2271.60 33.31 2014-11-03 07:10:32.000 307 33520.88 539.71 2271.65 33.31 2014-11-03 07:10:33.000 307 33520.92 539.73 2271.53 33.31 2014-11-03 07:10:34.000 307 33520.86 539.72 2271.53 33.31 2014-11-03 07:10:35.000 307 33520.90 539.71 2271.58 33.31 2014-11-03 07:10:36.000 307 33520.83 539.71 2271.64 33.31 2014-11-03 07:10:37.000 307 33520.86 539.70 2271.65 33.31 2014-11-03 07:10:37.000 307 33520.79 539.69 2271.59 33.31 2014-11-03 07:10:39.000 307 33520.85 539.67 2271.68 33.31 2014-11-03 07:10:40.000 307 33520.77 539.71 2271.69 33.31 2014-11-03 07:10:41.000 307 33520.85 539.68 2271.62 33.31 2014-11-03 07:10:42.000 307 33520.88 539.68 2271.67 33.31 2014-11-03 07:10:43.000 307 33520.88 539.64 2271.73 33.31 2014-11-03 07:10:44.000 307 33520.82 539.70 2271.66 33.31 2014-11-03 07:10:45.000 307 33520.89 539.63 2271.65 33.31 2014-11-03 07:10:46.000 307 33520.79 539.65 2271.73 33.31 2014-11-03 07:10:47.000 307 33520.80 539.67 2271.68 33.31 2014-11-03 07:10:48.000 307 33520.79 539.65 2271.64 33.31 2014-11-03 07:10:49.000 307 33520.83 539.67 2271.72 33.31 2014-11-03 07:10:50.000 307 33520.85 539.66 2271.64 33.31 2014-11-03 07:10:51.000 307 33520.89 539.64 2271.67 33.31 2014-11-03 07:10:52.000 307 33520.86 539.66 2271.67 33.31 2014-11-03 07:10:53.000 307 33520.85 539.62 2271.68 33.31 2014-11-03 07:10:54.000 307 33520.88 539.62 2271.58 33.31 2014-11-03 07:10:55.000 307 33520.81 539.67 2271.59 33.31 2014-11-03 07:10:56.000 307 33520.98 539.64 2271.70 33.31 2014-11-03 07:10:57.000 307 33520.88 539.64 2271.57 33.31 2014-11-03 07:10:58.000 307 33520.83 539.64 2271.58 33.31 2014-11-03 07:10:59.000 307 33520.92 539.65 2271.61 33.31 2014-11-03 07:11:00.000 307 33520.93 539.58 2271.65 33.31 2014-11-03 07:11:01.000 307 33520.95 539.61 2271.72 33.31 2014-11-03 07:11:02.000 307 33520.92 539.60 2271.55 33.31 2014-11-03 07:11:03.000 307 33520.94 539.59 2271.48 33.31 2014-11-03 07:11:04.000 307 33520.92 539.57 2271.59 33.31 2014-11-03 07:11:05.000 307 33521.03 539.61 2271.61 33.31 2014-11-03 07:11:06.000 307 33520.88 539.57 2271.63 33.31 2014-11-03 07:11:07.000 307 33520.90 539.61 2271.69 33.31 2014-11-03 07:11:08.000 307 33521.07 539.62 2271.62 33.31 2014-11-03 07:11:09.000 307 33520.92 539.62 2271.55 33.31 2014-11-03 07:11:10.000 307 33520.90 539.58 2271.59 33.31 2014-11-03 07:11:11.000 307 33520.95 539.59 2271.56 33.31 2014-11-03 07:11:12.000 307 33520.99 539.60 2271.59 33.31 2014-11-03 07:11:13.000 307 33520.95 539.62 2271.53 33.31 2014-11-03 07:11:14.000 307 33521.01 539.65 2271.52 33.31 2014-11-03 07:11:15.000 307 33521.05 539.60 2271.61 33.31 2014-11-03 07:11:16.000 307 33520.96 539.61 2271.57 33.31 2014-11-03 07:11:17.000 307 33521.06 539.65 2271.57 33.31 2014-11-03 07:11:18.000 307 33521.10 539.60 2271.55 33.31 2014-11-03 07:11:18.000 307 33520.93 539.63 2271.52 33.31 2014-11-03 07:11:20.000 307 33521.07 539.65 2271.51 33.31 2014-11-03 07:11:21.000 307 33521.13 539.70 2271.50 33.31 2014-11-03 07:11:22.000 307 33521.07 539.63 2271.55 33.31 2014-11-03 07:11:23.000 307 33521.13 539.70 2271.47 33.31 2014-11-03 07:11:24.000 307 33521.11 539.67 2271.50 33.31 2014-11-03 07:11:25.000 307 33521.18 539.70 2271.43 33.31 2014-11-03 07:11:26.000 307 33521.08 539.63 2271.52 33.31 2014-11-03 07:11:27.000 307 33521.20 539.69 2271.48 33.31 2014-11-03 07:11:28.000 307 33521.14 539.67 2271.42 33.31 2014-11-03 07:11:29.000 307 33521.15 539.74 2271.57 33.31 2014-11-03 07:11:30.000 307 33521.17 539.73 2271.43 33.31 2014-11-03 07:11:31.000 307 33521.10 539.71 2271.42 33.31 2014-11-03 07:11:31.000 307 33521.14 539.75 2271.45 33.31 2014-11-03 07:11:33.000 307 33521.13 539.75 2271.49 33.31 2014-11-03 07:11:34.000 307 33521.05 539.71 2271.52 33.31 2014-11-03 07:11:35.000 307 33521.16 539.76 2271.36 33.31 2014-11-03 07:11:36.000 307 33521.15 539.77 2271.43 33.31 2014-11-03 07:11:37.000 307 33521.17 539.79 2271.43 33.31 2014-11-03 07:11:38.000 307 33521.10 539.80 2271.41 33.31 2014-11-03 07:11:39.000 307 33521.17 539.76 2271.42 33.31 2014-11-03 07:11:40.000 307 33521.11 539.78 2271.37 33.31 2014-11-03 07:11:41.000 307 33521.17 539.86 2271.40 33.31 2014-11-03 07:11:42.000 307 33521.17 539.80 2271.39 33.31 2014-11-03 07:11:43.000 307 33521.20 539.82 2271.46 33.31 2014-11-03 07:11:44.000 307 33521.08 539.82 2271.44 33.31 2014-11-03 07:11:45.000 307 33521.13 539.80 2271.37 33.31 2014-11-03 07:11:46.000 307 33521.05 539.81 2271.36 33.31 2014-11-03 07:11:47.000 307 33521.10 539.82 2271.43 33.31 2014-11-03 07:11:48.000 307 33521.03 539.88 2271.40 33.31 2014-11-03 07:11:49.000 307 33521.05 539.86 2271.47 33.31 2014-11-03 07:11:50.000 307 33521.12 539.87 2271.43 33.31 2014-11-03 07:11:51.000 307 33521.12 539.86 2271.53 33.31 2014-11-03 07:11:52.000 307 33521.10 539.88 2271.49 33.31 2014-11-03 07:11:53.000 307 33521.15 539.87 2271.40 33.31 2014-11-03 07:11:54.000 307 33521.10 539.86 2271.42 33.31 2014-11-03 07:11:55.000 307 33521.11 539.83 2271.46 33.31 2014-11-03 07:11:56.000 307 33521.13 539.86 2271.51 33.31 2014-11-03 07:11:57.000 307 33521.23 539.85 2271.46 33.31 2014-11-03 07:11:58.000 307 33521.26 539.85 2271.43 33.31 2014-11-03 07:11:59.000 307 33521.14 539.82 2271.41 33.31 2014-11-03 07:12:00.000 307 33521.13 539.89 2271.49 33.31 2014-11-03 07:12:01.000 307 33521.16 539.92 2271.39 33.31 2014-11-03 07:12:02.000 307 33521.18 539.87 2271.37 33.31 2014-11-03 07:12:03.000 307 33521.18 539.90 2271.45 33.31 2014-11-03 07:12:04.000 307 33521.16 539.85 2271.44 33.31 2014-11-03 07:12:05.000 307 33521.08 539.92 2271.47 33.31 2014-11-03 07:12:06.000 307 33521.13 539.85 2271.45 33.31 2014-11-03 07:12:07.000 307 33521.14 539.91 2271.37 33.31 2014-11-03 07:12:08.000 307 33521.13 539.93 2271.42 33.31 2014-11-03 07:12:09.000 307 33521.18 539.95 2271.49 33.31 2014-11-03 07:12:10.000 307 33521.20 539.90 2271.49 33.31 2014-11-03 07:12:11.000 307 33521.16 539.93 2271.41 33.31 2014-11-03 07:12:12.000 307 33521.20 539.92 2271.55 33.31 2014-11-03 07:12:12.000 307 33521.08 539.97 2271.38 33.31 2014-11-03 07:12:14.000 307 33521.20 539.91 2271.39 33.31 2014-11-03 07:12:15.000 307 33521.08 539.96 2271.39 33.31 2014-11-03 07:12:16.000 307 33521.10 539.96 2271.46 33.31 2014-11-03 07:12:17.000 307 33521.17 539.98 2271.52 33.31 2014-11-03 07:12:18.000 307 33521.11 539.96 2271.52 33.31 2014-11-03 07:12:19.000 307 33521.16 539.97 2271.50 33.31 2014-11-03 07:12:20.000 307 33521.24 539.97 2271.51 33.31 2014-11-03 07:12:21.000 307 33521.20 539.96 2271.45 33.31 2014-11-03 07:12:22.000 307 33521.17 539.90 2271.43 33.31 2014-11-03 07:12:23.000 307 33521.18 539.98 2271.53 33.31 2014-11-03 07:12:24.000 307 33521.23 539.95 2271.39 33.31 2014-11-03 07:12:25.000 307 33521.13 539.97 2271.48 33.31 2014-11-03 07:12:25.000 307 33521.18 539.97 2271.43 33.31 2014-11-03 07:12:27.000 307 33521.10 539.92 2271.46 33.31 2014-11-03 07:12:28.000 307 33521.14 539.92 2271.35 33.31 2014-11-03 07:12:29.000 307 33521.14 539.95 2271.46 33.31 2014-11-03 07:12:30.000 307 33521.16 539.96 2271.44 33.31 2014-11-03 07:12:31.000 307 33521.18 539.96 2271.42 33.31 2014-11-03 07:12:32.000 307 33521.09 539.94 2271.49 33.31 2014-11-03 07:12:33.000 307 33521.25 539.95 2271.46 33.31 2014-11-03 07:12:34.000 307 33521.17 539.96 2271.41 33.31 2014-11-03 07:12:35.000 307 33521.20 539.96 2271.45 33.31 2014-11-03 07:12:36.000 307 33521.25 539.96 2271.49 33.31 2014-11-03 07:12:37.000 307 33521.24 539.90 2271.41 33.31 2014-11-03 07:12:38.000 307 33521.12 539.95 2271.44 33.31 2014-11-03 07:12:39.000 307 33521.20 539.88 2271.40 33.31 2014-11-03 07:12:40.000 307 33521.16 539.87 2271.43 33.31 2014-11-03 07:12:41.000 307 33521.22 539.90 2271.46 33.31 2014-11-03 07:12:42.000 307 33521.24 539.88 2271.38 33.31 2014-11-03 07:12:43.000 307 33521.14 539.88 2271.50 33.31 2014-11-03 07:12:44.000 307 33521.22 539.90 2271.40 33.31 2014-11-03 07:12:45.000 307 33521.17 539.90 2271.38 33.31 2014-11-03 07:12:46.000 307 33521.14 539.90 2271.40 33.31 2014-11-03 07:12:47.000 307 33521.18 539.86 2271.43 33.31 2014-11-03 07:12:48.000 307 33521.18 539.88 2271.49 33.31 2014-11-03 07:12:49.000 307 33521.10 539.84 2271.28 33.31 2014-11-03 07:12:50.000 307 33521.18 539.88 2271.37 33.31 2014-11-03 07:12:51.000 307 33521.20 539.85 2271.35 33.31 2014-11-03 07:12:52.000 307 33521.05 539.85 2271.36 33.31 2014-11-03 07:12:53.000 307 33521.12 539.82 2271.43 33.31 2014-11-03 07:12:54.000 307 33521.16 539.85 2271.40 33.31 2014-11-03 07:12:55.000 307 33521.01 539.85 2271.45 33.31 2014-11-03 07:12:56.000 307 33521.13 539.84 2271.39 33.31 2014-11-03 07:12:57.000 307 33521.26 539.80 2271.41 33.31 2014-11-03 07:12:58.000 307 33521.14 539.81 2271.42 33.31 2014-11-03 07:12:59.000 307 33521.13 539.77 2271.32 33.31 2014-11-03 07:13:00.000 307 33521.09 539.79 2271.47 33.31 2014-11-03 07:13:01.000 307 33521.06 539.78 2271.42 33.31 2014-11-03 07:13:02.000 307 33521.13 539.80 2271.41 33.31 2014-11-03 07:13:03.000 307 33521.17 539.80 2271.40 33.31 2014-11-03 07:13:04.000 307 33521.14 539.79 2271.36 33.31 2014-11-03 07:13:05.000 307 33521.09 539.75 2271.36 33.31 2014-11-03 07:13:06.000 307 33521.08 539.80 2271.35 33.31 2014-11-03 07:13:06.000 307 33521.08 539.78 2271.40 33.31 2014-11-03 07:13:08.000 307 33521.06 539.78 2271.37 33.31 2014-11-03 07:13:09.000 307 33521.11 539.78 2271.32 33.31 2014-11-03 07:13:10.000 307 33521.09 539.75 2271.31 33.31 2014-11-03 07:13:11.000 307 33521.14 539.79 2271.42 33.31 2014-11-03 07:13:12.000 307 33521.20 539.75 2271.45 33.31 2014-11-03 07:13:13.000 307 33521.10 539.77 2271.45 33.31 2014-11-03 07:13:14.000 307 33521.18 539.74 2271.40 33.31 2014-11-03 07:13:15.000 307 33521.19 539.75 2271.34 33.31 2014-11-03 07:13:16.000 307 33521.13 539.75 2271.27 33.31 2014-11-03 07:13:17.000 307 33521.13 539.74 2271.28 33.31 2014-11-03 07:13:18.000 307 33521.17 539.74 2271.33 33.31 2014-11-03 07:13:19.000 307 33521.24 539.71 2271.40 33.31 2014-11-03 07:13:19.000 307 33521.10 539.70 2271.42 33.31 2014-11-03 07:13:21.000 307 33521.23 539.71 2271.37 33.31 2014-11-03 07:13:22.000 307 33521.16 539.67 2271.31 33.31 2014-11-03 07:13:23.000 307 33521.17 539.66 2271.29 33.31 2014-11-03 07:13:24.000 307 33521.21 539.70 2271.35 33.31 2014-11-03 07:13:25.000 307 33521.25 539.70 2271.33 33.31 2014-11-03 07:13:26.000 307 33521.24 539.68 2271.27 33.31 2014-11-03 07:13:27.000 307 33521.28 539.69 2271.41 33.31 2014-11-03 07:13:28.000 307 33521.25 539.69 2271.36 33.31 2014-11-03 07:13:29.000 307 33521.30 539.67 2271.23 33.31 2014-11-03 07:13:30.000 307 33521.28 539.66 2271.29 33.31 2014-11-03 07:13:31.000 307 33521.34 539.65 2271.37 33.31 2014-11-03 07:13:32.000 307 33521.25 539.66 2271.26 33.31 2014-11-03 07:13:33.000 307 33521.23 539.71 2271.28 33.31 2014-11-03 07:13:34.000 307 33521.26 539.64 2271.26 33.31 2014-11-03 07:13:35.000 307 33521.32 539.69 2271.27 33.31 2014-11-03 07:13:36.000 307 33521.25 539.66 2271.26 33.31 2014-11-03 07:13:37.000 307 33521.21 539.64 2271.34 33.31 2014-11-03 07:13:38.000 307 33521.28 539.67 2271.30 33.31 2014-11-03 07:13:39.000 307 33521.32 539.71 2271.35 33.31 2014-11-03 07:13:40.000 307 33521.26 539.67 2271.36 33.31 2014-11-03 07:13:41.000 307 33521.27 539.67 2271.36 33.31 2014-11-03 07:13:42.000 307 33521.36 539.71 2271.37 33.31 2014-11-03 07:13:43.000 307 33521.35 539.69 2271.27 33.31 2014-11-03 07:13:44.000 307 33521.26 539.69 2271.22 33.31 2014-11-03 07:13:45.000 307 33521.41 539.68 2271.31 33.31 2014-11-03 07:13:46.000 307 33521.34 539.66 2271.30 33.31 2014-11-03 07:13:47.000 307 33521.39 539.71 2271.25 33.31 2014-11-03 07:13:48.000 307 33521.36 539.70 2271.22 33.31 2014-11-03 07:13:49.000 307 33521.31 539.70 2271.20 33.31 2014-11-03 07:13:50.000 307 33521.41 539.70 2271.23 33.31 2014-11-03 07:13:51.000 307 33521.44 539.72 2271.21 33.31 2014-11-03 07:13:52.000 307 33521.43 539.68 2271.25 33.31 2014-11-03 07:13:53.000 307 33521.41 539.67 2271.18 33.31 2014-11-03 07:13:54.000 307 33521.41 539.67 2271.21 33.31 2014-11-03 07:13:55.000 307 33521.41 539.66 2271.14 33.31 2014-11-03 07:13:56.000 307 33521.50 539.65 2271.26 33.31 2014-11-03 07:13:57.000 307 33521.48 539.65 2271.21 33.31 2014-11-03 07:13:58.000 307 33521.45 539.64 2271.14 33.31 2014-11-03 07:13:59.000 307 33521.51 539.64 2271.28 33.31 2014-11-03 07:14:00.000 307 33521.42 539.64 2271.21 33.31 2014-11-03 07:14:00.000 307 33521.40 539.61 2271.20 33.31 2014-11-03 07:14:02.000 307 33521.45 539.65 2271.26 33.31 2014-11-03 07:14:03.000 307 33521.47 539.64 2271.21 33.31 2014-11-03 07:14:04.000 307 33521.48 539.61 2271.18 33.31 2014-11-03 07:14:05.000 307 33521.42 539.59 2271.21 33.31 2014-11-03 07:14:06.000 307 33521.48 539.64 2271.14 33.31 2014-11-03 07:14:07.000 307 33521.51 539.63 2271.20 33.31 2014-11-03 07:14:08.000 307 33521.51 539.62 2271.23 33.31 2014-11-03 07:14:09.000 307 33521.50 539.64 2271.16 33.31 2014-11-03 07:14:10.000 307 33521.49 539.67 2271.15 33.31 2014-11-03 07:14:11.000 307 33521.42 539.64 2271.15 33.31 2014-11-03 07:14:12.000 307 33521.48 539.62 2271.16 33.31 2014-11-03 07:14:13.000 307 33521.56 539.63 2271.16 33.30 2014-11-03 07:14:13.000 307 33521.42 539.59 2271.18 33.31 2014-11-03 07:14:15.000 307 33521.48 539.62 2271.18 33.31 2014-11-03 07:14:16.000 307 33521.57 539.60 2271.16 33.31 2014-11-03 07:14:17.000 307 33521.57 539.65 2271.16 33.31 2014-11-03 07:14:18.000 307 33521.60 539.65 2271.08 33.31 2014-11-03 07:14:19.000 307 33521.55 539.68 2271.10 33.31 2014-11-03 07:14:20.000 307 33521.57 539.64 2271.12 33.30 2014-11-03 07:14:21.000 307 33521.60 539.63 2271.14 33.31 2014-11-03 07:14:22.000 307 33521.49 539.68 2271.20 33.31 2014-11-03 07:14:23.000 307 33521.54 539.69 2271.12 33.31 2014-11-03 07:14:24.000 307 33521.63 539.68 2271.08 33.31 2014-11-03 07:14:25.000 307 33521.61 539.63 2271.14 33.30 2014-11-03 07:14:26.000 307 33521.58 539.65 2271.14 33.30 2014-11-03 07:14:27.000 307 33521.53 539.71 2271.09 33.30 2014-11-03 07:14:28.000 307 33521.52 539.68 2271.14 33.30 2014-11-03 07:14:29.000 307 33521.58 539.67 2271.06 33.30 2014-11-03 07:14:30.000 307 33521.66 539.66 2271.14 33.31 2014-11-03 07:14:31.000 307 33521.56 539.68 2271.11 33.30 2014-11-03 07:14:32.000 307 33521.57 539.64 2271.11 33.30 2014-11-03 07:14:33.000 307 33521.56 539.68 2271.07 33.30 2014-11-03 07:14:34.000 307 33521.61 539.64 2271.07 33.30 2014-11-03 07:14:35.000 307 33521.56 539.65 2271.06 33.30 2014-11-03 07:14:36.000 307 33521.64 539.65 2271.07 33.30 2014-11-03 07:14:37.000 307 33521.71 539.67 2271.13 33.30 2014-11-03 07:14:38.000 307 33521.60 539.67 2271.06 33.30 2014-11-03 07:14:39.000 307 33521.70 539.64 2271.02 33.30 2014-11-03 07:14:40.000 307 33521.71 539.70 2271.07 33.30 2014-11-03 07:14:41.000 307 33521.62 539.68 2271.06 33.30 2014-11-03 07:14:42.000 307 33521.66 539.67 2271.18 33.30 2014-11-03 07:14:43.000 307 33521.61 539.71 2271.08 33.30 2014-11-03 07:14:44.000 307 33521.60 539.67 2271.03 33.30 2014-11-03 07:14:45.000 307 33521.66 539.65 2271.08 33.30 2014-11-03 07:14:46.000 307 33521.62 539.68 2271.09 33.30 2014-11-03 07:14:47.000 307 33521.62 539.71 2271.11 33.30 2014-11-03 07:14:48.000 307 33521.64 539.69 2271.11 33.30 2014-11-03 07:14:49.000 307 33521.66 539.67 2271.06 33.30 2014-11-03 07:14:50.000 307 33521.59 539.67 2271.16 33.30 2014-11-03 07:14:51.000 307 33521.66 539.71 2271.10 33.30 2014-11-03 07:14:52.000 307 33521.71 539.62 2271.11 33.31 2014-11-03 07:14:53.000 307 33521.63 539.64 2271.12 33.30 2014-11-03 07:14:54.000 307 33521.69 539.63 2271.13 33.30 2014-11-03 07:14:54.000 307 33521.60 539.70 2271.12 33.30 2014-11-03 07:14:56.000 307 33521.76 539.64 2271.12 33.30 2014-11-03 07:14:57.000 307 33521.61 539.67 2271.05 33.30 2014-11-03 07:14:58.000 307 33521.64 539.65 2271.03 33.30 2014-11-03 07:14:59.000 307 33521.61 539.66 2271.11 33.30 2014-11-03 07:15:00.000 307 33521.67 539.64 2271.11 33.30 2014-11-03 07:15:01.000 307 33521.66 539.63 2271.04 33.30 2014-11-03 07:15:02.000 307 33521.62 539.64 2271.08 33.30 2014-11-03 07:15:03.000 307 33521.61 539.65 2270.99 33.30 2014-11-03 07:15:04.000 307 33521.63 539.62 2271.05 33.30 2014-11-03 07:15:05.000 307 33521.66 539.60 2271.14 33.30 2014-11-03 07:15:06.000 307 33521.68 539.64 2271.10 33.30 2014-11-03 07:15:07.000 307 33521.75 539.61 2271.00 33.30 2014-11-03 07:15:07.000 307 33521.76 539.65 2271.09 33.30 2014-11-03 07:15:09.000 307 33521.78 539.61 2271.10 33.30 2014-11-03 07:15:10.000 307 33521.59 539.61 2271.00 33.30 2014-11-03 07:15:11.000 307 33521.65 539.60 2271.05 33.30 2014-11-03 07:15:12.000 307 33521.63 539.60 2271.15 33.30 2014-11-03 07:15:13.000 307 33521.73 539.61 2271.07 33.30 2014-11-03 07:15:14.000 307 33521.71 539.59 2271.02 33.30 2014-11-03 07:15:15.000 307 33521.73 539.59 2271.10 33.30 2014-11-03 07:15:16.000 307 33521.63 539.58 2271.08 33.30 2014-11-03 07:15:17.000 307 33521.76 539.60 2271.11 33.30 2014-11-03 07:15:18.000 307 33521.79 539.60 2271.06 33.30 2014-11-03 07:15:19.000 307 33521.81 539.55 2271.06 33.30 2014-11-03 07:15:20.000 307 33521.74 539.55 2271.03 33.30 2014-11-03 07:15:21.000 307 33521.72 539.59 2271.08 33.30 2014-11-03 07:15:22.000 307 33521.78 539.55 2271.08 33.30 2014-11-03 07:15:23.000 307 33521.78 539.57 2271.04 33.30 2014-11-03 07:15:24.000 307 33521.76 539.57 2271.06 33.30 2014-11-03 07:15:25.000 307 33521.83 539.55 2271.00 33.30 2014-11-03 07:15:26.000 307 33521.77 539.53 2270.97 33.30 2014-11-03 07:15:27.000 307 33521.78 539.57 2271.01 33.30 2014-11-03 07:15:28.000 307 33521.80 539.53 2271.06 33.30 2014-11-03 07:15:29.000 307 33521.78 539.52 2271.02 33.30 2014-11-03 07:15:30.000 307 33521.91 539.56 2271.05 33.30 2014-11-03 07:15:31.000 307 33521.86 539.55 2271.04 33.30 2014-11-03 07:15:32.000 307 33521.85 539.54 2270.93 33.30 2014-11-03 07:15:33.000 307 33521.81 539.51 2270.94 33.30 2014-11-03 07:15:34.000 307 33521.85 539.51 2271.00 33.30 2014-11-03 07:15:35.000 307 33521.82 539.50 2270.94 33.30 2014-11-03 07:15:36.000 307 33521.85 539.56 2271.00 33.30 2014-11-03 07:15:37.000 307 33521.85 539.55 2270.90 33.30 2014-11-03 07:15:38.000 307 33521.78 539.52 2270.89 33.30 2014-11-03 07:15:39.000 307 33521.79 539.54 2270.99 33.30 2014-11-03 07:15:40.000 307 33521.91 539.53 2270.91 33.30 2014-11-03 07:15:41.000 307 33521.84 539.54 2270.93 33.30 2014-11-03 07:15:42.000 307 33521.91 539.46 2270.97 33.30 2014-11-03 07:15:43.000 307 33521.85 539.54 2270.86 33.30 2014-11-03 07:15:44.000 307 33521.84 539.49 2270.99 33.30 2014-11-03 07:15:45.000 307 33521.94 539.51 2270.84 33.30 2014-11-03 07:15:46.000 307 33521.81 539.50 2270.92 33.30 2014-11-03 07:15:47.000 307 33521.88 539.48 2270.91 33.30 2014-11-03 07:15:48.000 307 33521.94 539.49 2270.83 33.30 2014-11-03 07:15:48.000 307 33521.94 539.52 2270.87 33.30 2014-11-03 07:15:50.000 307 33521.96 539.53 2270.87 33.30 2014-11-03 07:15:51.000 307 33521.90 539.48 2270.91 33.30 2014-11-03 07:15:52.000 307 33522.03 539.51 2270.91 33.30 2014-11-03 07:15:53.000 307 33521.95 539.52 2270.93 33.30 2014-11-03 07:15:54.000 307 33522.03 539.48 2270.91 33.30 2014-11-03 07:15:55.000 307 33521.97 539.52 2270.84 33.30 2014-11-03 07:15:56.000 307 33521.99 539.47 2270.94 33.30 2014-11-03 07:15:57.000 307 33521.98 539.50 2270.88 33.30 2014-11-03 07:15:58.000 307 33522.01 539.46 2270.88 33.30 2014-11-03 07:15:59.000 307 33522.04 539.47 2270.80 33.30 2014-11-03 07:16:00.000 307 33522.01 539.47 2270.86 33.30 2014-11-03 07:16:01.000 307 33522.00 539.52 2270.75 33.30 2014-11-03 07:16:01.000 307 33522.06 539.51 2270.86 33.30 2014-11-03 07:16:03.000 307 33522.01 539.50 2270.77 33.30 2014-11-03 07:16:04.000 307 33522.10 539.49 2270.86 33.30 2014-11-03 07:16:05.000 307 33522.07 539.46 2270.80 33.30 2014-11-03 07:16:06.000 307 33522.13 539.48 2270.78 33.30 2014-11-03 07:16:07.000 307 33522.08 539.50 2270.75 33.30 2014-11-03 07:16:08.000 307 33522.04 539.50 2270.81 33.30 2014-11-03 07:16:09.000 307 33522.13 539.48 2270.74 33.30 2014-11-03 07:16:10.000 307 33522.10 539.49 2270.78 33.30 2014-11-03 07:16:11.000 307 33522.13 539.49 2270.76 33.30 2014-11-03 07:16:12.000 307 33522.14 539.48 2270.88 33.30 2014-11-03 07:16:13.000 307 33522.09 539.51 2270.83 33.30 2014-11-03 07:16:14.000 307 33522.10 539.49 2270.76 33.30 2014-11-03 07:16:15.000 307 33522.22 539.50 2270.78 33.30 2014-11-03 07:16:16.000 307 33522.16 539.53 2270.71 33.30 2014-11-03 07:16:17.000 307 33522.19 539.50 2270.77 33.30 2014-11-03 07:16:18.000 307 33522.19 539.51 2270.77 33.30 2014-11-03 07:16:19.000 307 33522.21 539.49 2270.72 33.30 2014-11-03 07:16:20.000 307 33522.24 539.54 2270.75 33.30 2014-11-03 07:16:21.000 307 33522.21 539.53 2270.77 33.30 2014-11-03 07:16:22.000 307 33522.22 539.51 2270.76 33.30 2014-11-03 07:16:23.000 307 33522.21 539.50 2270.78 33.30 2014-11-03 07:16:24.000 307 33522.22 539.47 2270.72 33.30 2014-11-03 07:16:25.000 307 33522.21 539.50 2270.75 33.30 2014-11-03 07:16:26.000 307 33522.32 539.48 2270.68 33.30 2014-11-03 07:16:27.000 307 33522.22 539.44 2270.71 33.30 2014-11-03 07:16:28.000 307 33522.35 539.46 2270.72 33.30 2014-11-03 07:16:29.000 307 33522.29 539.41 2270.71 33.30 2014-11-03 07:16:30.000 307 33522.31 539.50 2270.62 33.30 2014-11-03 07:16:31.000 307 33522.32 539.47 2270.66 33.30 2014-11-03 07:16:32.000 307 33522.27 539.51 2270.55 33.30 2014-11-03 07:16:33.000 307 33522.36 539.46 2270.66 33.30 2014-11-03 07:16:34.000 307 33522.34 539.45 2270.73 33.30 2014-11-03 07:16:35.000 307 33522.28 539.43 2270.69 33.30 2014-11-03 07:16:36.000 307 33522.43 539.45 2270.65 33.30 2014-11-03 07:16:37.000 307 33522.43 539.48 2270.65 33.30 2014-11-03 07:16:38.000 307 33522.41 539.45 2270.60 33.30 2014-11-03 07:16:39.000 307 33522.38 539.46 2270.64 33.30 2014-11-03 07:16:40.000 307 33522.34 539.46 2270.69 33.30 2014-11-03 07:16:41.000 307 33522.31 539.47 2270.72 33.30 2014-11-03 07:16:42.000 307 33522.40 539.45 2270.59 33.30 2014-11-03 07:16:42.000 307 33522.38 539.46 2270.68 33.30 2014-11-03 07:16:44.000 307 33522.35 539.47 2270.55 33.30 2014-11-03 07:16:45.000 307 33522.41 539.48 2270.58 33.30 2014-11-03 07:16:46.000 307 33522.43 539.46 2270.48 33.30 2014-11-03 07:16:47.000 307 33522.31 539.44 2270.56 33.30 2014-11-03 07:16:48.000 307 33522.39 539.49 2270.62 33.30 2014-11-03 07:16:49.000 307 33522.36 539.50 2270.59 33.30 2014-11-03 07:16:50.000 307 33522.25 539.50 2270.53 33.30 2014-11-03 07:16:51.000 307 33522.31 539.48 2270.55 33.30 2014-11-03 07:16:52.000 307 33522.37 539.48 2270.60 33.30 2014-11-03 07:16:53.000 307 33522.37 539.50 2270.57 33.30 2014-11-03 07:16:54.000 307 33522.22 539.52 2270.55 33.30 2014-11-03 07:16:55.000 307 33522.34 539.53 2270.63 33.30 2014-11-03 07:16:55.000 307 33522.25 539.53 2270.52 33.30 2014-11-03 07:16:57.000 307 33522.33 539.54 2270.64 33.30 2014-11-03 07:16:58.000 307 33522.37 539.55 2270.57 33.30 2014-11-03 07:16:59.000 307 33522.31 539.54 2270.59 33.30 2014-11-03 07:17:00.000 307 33522.25 539.57 2270.61 33.30 2014-11-03 07:17:01.000 307 33522.31 539.53 2270.53 33.30 2014-11-03 07:17:02.000 307 33522.36 539.55 2270.58 33.30 2014-11-03 07:17:03.000 307 33522.31 539.56 2270.56 33.30 2014-11-03 07:17:04.000 307 33522.23 539.59 2270.62 33.30 2014-11-03 07:17:05.000 307 33522.23 539.61 2270.55 33.30 2014-11-03 07:17:06.000 307 33522.31 539.60 2270.55 33.30 2014-11-03 07:17:07.000 307 33522.32 539.66 2270.71 33.30 2014-11-03 07:17:08.000 307 33522.28 539.61 2270.56 33.30 2014-11-03 07:17:09.000 307 33522.18 539.65 2270.53 33.30 2014-11-03 07:17:10.000 307 33522.26 539.62 2270.57 33.30 2014-11-03 07:17:11.000 307 33522.21 539.61 2270.55 33.30 2014-11-03 07:17:12.000 307 33522.16 539.63 2270.61 33.30 2014-11-03 07:17:13.000 307 33522.25 539.67 2270.61 33.30 2014-11-03 07:17:14.000 307 33522.21 539.65 2270.66 33.30 2014-11-03 07:17:15.000 307 33522.22 539.65 2270.59 33.30 2014-11-03 07:17:16.000 307 33522.11 539.67 2270.64 33.30 2014-11-03 07:17:17.000 307 33522.17 539.63 2270.67 33.30 2014-11-03 07:17:18.000 307 33522.15 539.66 2270.59 33.30 2014-11-03 07:17:19.000 307 33522.08 539.63 2270.58 33.30 2014-11-03 07:17:20.000 307 33522.13 539.62 2270.62 33.30 2014-11-03 07:17:21.000 307 33522.21 539.65 2270.60 33.30 2014-11-03 07:17:22.000 307 33522.10 539.63 2270.58 33.30 2014-11-03 07:17:23.000 307 33522.11 539.63 2270.59 33.30 2014-11-03 07:17:24.000 307 33522.19 539.67 2270.57 33.30 2014-11-03 07:17:25.000 307 33522.06 539.60 2270.62 33.30 2014-11-03 07:17:26.000 307 33522.08 539.61 2270.69 33.30 2014-11-03 07:17:27.000 307 33522.10 539.56 2270.58 33.30 2014-11-03 07:17:28.000 307 33522.16 539.58 2270.61 33.30 2014-11-03 07:17:29.000 307 33522.12 539.60 2270.61 33.30 2014-11-03 07:17:30.000 307 33522.14 539.62 2270.59 33.30 2014-11-03 07:17:31.000 307 33522.06 539.57 2270.62 33.30 2014-11-03 07:17:32.000 307 33522.06 539.57 2270.62 33.30 2014-11-03 07:17:33.000 307 33522.11 539.59 2270.59 33.30 2014-11-03 07:17:34.000 307 33522.14 539.60 2270.58 33.30 2014-11-03 07:17:35.000 307 33522.07 539.58 2270.60 33.30 2014-11-03 07:17:36.000 307 33522.11 539.56 2270.62 33.30 2014-11-03 07:17:36.000 307 33522.09 539.63 2270.68 33.30 2014-11-03 07:17:38.000 307 33522.03 539.56 2270.65 33.30 2014-11-03 07:17:39.000 307 33522.11 539.61 2270.69 33.30 2014-11-03 07:17:40.000 307 33522.17 539.57 2270.65 33.30 2014-11-03 07:17:41.000 307 33522.10 539.56 2270.62 33.30 2014-11-03 07:17:42.000 307 33522.04 539.60 2270.63 33.30 2014-11-03 07:17:43.000 307 33522.07 539.62 2270.57 33.30 2014-11-03 07:17:44.000 307 33522.07 539.61 2270.61 33.30 2014-11-03 07:17:45.000 307 33522.15 539.61 2270.66 33.30 2014-11-03 07:17:46.000 307 33522.17 539.60 2270.58 33.30 2014-11-03 07:17:47.000 307 33522.08 539.64 2270.62 33.30 2014-11-03 07:17:48.000 307 33522.16 539.61 2270.62 33.30 2014-11-03 07:17:49.000 307 33522.10 539.62 2270.68 33.30 2014-11-03 07:17:49.000 307 33521.99 539.63 2270.77 33.30 2014-11-03 07:17:51.000 307 33522.07 539.67 2270.64 33.30 2014-11-03 07:17:52.000 307 33522.04 539.64 2270.66 33.30 2014-11-03 07:17:53.000 307 33522.09 539.67 2270.64 33.30 2014-11-03 07:17:54.000 307 33522.10 539.68 2270.65 33.30 2014-11-03 07:17:55.000 307 33522.10 539.63 2270.67 33.30 2014-11-03 07:17:56.000 307 33522.07 539.64 2270.64 33.30 2014-11-03 07:17:57.000 307 33522.09 539.67 2270.64 33.30 2014-11-03 07:17:58.000 307 33522.19 539.64 2270.62 33.30 2014-11-03 07:17:59.000 307 33522.11 539.61 2270.62 33.30 2014-11-03 07:18:00.000 307 33522.20 539.63 2270.65 33.30 2014-11-03 07:18:01.000 307 33522.18 539.62 2270.64 33.30 2014-11-03 07:18:02.000 307 33522.24 539.61 2270.53 33.30 2014-11-03 07:18:03.000 307 33522.13 539.61 2270.59 33.30 2014-11-03 07:18:04.000 307 33522.24 539.58 2270.55 33.30 2014-11-03 07:18:05.000 307 33522.13 539.59 2270.56 33.30 2014-11-03 07:18:06.000 307 33522.21 539.59 2270.59 33.30 2014-11-03 07:18:07.000 307 33522.22 539.63 2270.64 33.30 2014-11-03 07:18:08.000 307 33522.14 539.62 2270.68 33.30 2014-11-03 07:18:09.000 307 33522.27 539.55 2270.52 33.30 2014-11-03 07:18:10.000 307 33522.25 539.60 2270.60 33.30 2014-11-03 07:18:11.000 307 33522.26 539.57 2270.60 33.30 2014-11-03 07:18:12.000 307 33522.26 539.59 2270.63 33.30 2014-11-03 07:18:13.000 307 33522.32 539.55 2270.62 33.30 2014-11-03 07:18:14.000 307 33522.36 539.59 2270.59 33.30 2014-11-03 07:18:15.000 307 33522.28 539.55 2270.56 33.30 2014-11-03 07:18:16.000 307 33522.25 539.54 2270.56 33.30 2014-11-03 07:18:17.000 307 33522.28 539.52 2270.52 33.30 2014-11-03 07:18:18.000 307 33522.31 539.55 2270.49 33.30 2014-11-03 07:18:19.000 307 33522.34 539.52 2270.44 33.30 2014-11-03 07:18:20.000 307 33522.34 539.57 2270.48 33.30 2014-11-03 07:18:21.000 307 33522.42 539.54 2270.53 33.30 2014-11-03 07:18:22.000 307 33522.32 539.50 2270.46 33.30 2014-11-03 07:18:23.000 307 33522.34 539.50 2270.48 33.30 2014-11-03 07:18:24.000 307 33522.34 539.55 2270.49 33.30 2014-11-03 07:18:25.000 307 33522.38 539.49 2270.45 33.30 2014-11-03 07:18:26.000 307 33522.37 539.54 2270.50 33.30 2014-11-03 07:18:27.000 307 33522.42 539.55 2270.55 33.30 2014-11-03 07:18:28.000 307 33522.37 539.52 2270.53 33.30 2014-11-03 07:18:29.000 307 33522.43 539.53 2270.48 33.30 2014-11-03 07:18:30.000 307 33522.38 539.56 2270.43 33.30 2014-11-03 07:18:30.000 307 33522.34 539.61 2270.52 33.30 2014-11-03 07:18:32.000 307 33522.42 539.55 2270.38 33.30 2014-11-03 07:18:33.000 307 33522.40 539.59 2270.45 33.30 2014-11-03 07:18:34.000 307 33522.50 539.60 2270.45 33.30 2014-11-03 07:18:35.000 307 33522.40 539.57 2270.44 33.30 2014-11-03 07:18:36.000 307 33522.46 539.60 2270.35 33.30 2014-11-03 07:18:37.000 307 33522.34 539.60 2270.41 33.30 2014-11-03 07:18:38.000 307 33522.43 539.61 2270.41 33.30 2014-11-03 07:18:39.000 307 33522.28 539.62 2270.49 33.30 2014-11-03 07:18:40.000 307 33522.56 539.58 2270.36 33.29 2014-11-03 07:18:41.000 307 33522.36 539.61 2270.38 33.30 2014-11-03 07:18:42.000 307 33522.37 539.62 2270.46 33.30 2014-11-03 07:18:43.000 307 33522.49 539.63 2270.43 33.30 2014-11-03 07:18:43.000 307 33522.50 539.64 2270.37 33.30 2014-11-03 07:18:45.000 307 33522.40 539.65 2270.37 33.30 2014-11-03 07:18:46.000 307 33522.56 539.60 2270.40 33.30 2014-11-03 07:18:47.000 307 33522.54 539.57 2270.43 33.30 2014-11-03 07:18:48.000 307 33522.47 539.59 2270.40 33.30 2014-11-03 07:18:49.000 307 33522.54 539.63 2270.38 33.30 2014-11-03 07:18:50.000 307 33522.60 539.62 2270.37 33.30 2014-11-03 07:18:51.000 307 33522.56 539.64 2270.28 33.30 2014-11-03 07:18:52.000 307 33522.53 539.58 2270.34 33.30 2014-11-03 07:18:53.000 307 33522.50 539.56 2270.32 33.30 2014-11-03 07:18:54.000 307 33522.57 539.53 2270.35 33.30 2014-11-03 07:18:55.000 307 33522.65 539.58 2270.36 33.30 2014-11-03 07:18:56.000 307 33522.62 539.56 2270.38 33.30 2014-11-03 07:18:57.000 307 33522.56 539.52 2270.32 33.30 2014-11-03 07:18:58.000 307 33522.52 539.48 2270.38 33.29 2014-11-03 07:18:59.000 307 33522.54 539.49 2270.38 33.30 2014-11-03 07:19:00.000 307 33522.57 539.52 2270.43 33.29 2014-11-03 07:19:01.000 307 33522.62 539.45 2270.31 33.29 2014-11-03 07:19:02.000 307 33522.72 539.43 2270.28 33.30 2014-11-03 07:19:03.000 307 33522.59 539.45 2270.22 33.29 2014-11-03 07:19:04.000 307 33522.60 539.45 2270.37 33.30 2014-11-03 07:19:05.000 307 33522.54 539.42 2270.29 33.29 2014-11-03 07:19:06.000 307 33522.69 539.42 2270.22 33.29 2014-11-03 07:19:07.000 307 33522.77 539.44 2270.27 33.29 2014-11-03 07:19:08.000 307 33522.66 539.37 2270.30 33.29 2014-11-03 07:19:09.000 307 33522.66 539.38 2270.29 33.29 2014-11-03 07:19:10.000 307 33522.72 539.40 2270.31 33.29 2014-11-03 07:19:11.000 307 33522.72 539.39 2270.22 33.29 2014-11-03 07:19:12.000 307 33522.68 539.37 2270.25 33.29 2014-11-03 07:19:13.000 307 33522.75 539.37 2270.24 33.29 2014-11-03 07:19:14.000 307 33522.81 539.32 2270.17 33.29 2014-11-03 07:19:15.000 307 33522.74 539.32 2270.22 33.29 2014-11-03 07:19:16.000 307 33522.74 539.32 2270.24 33.29 2014-11-03 07:19:17.000 307 33522.83 539.31 2270.26 33.29 2014-11-03 07:19:18.000 307 33522.77 539.34 2270.22 33.29 2014-11-03 07:19:19.000 307 33522.82 539.29 2270.17 33.29 2014-11-03 07:19:20.000 307 33522.71 539.25 2270.10 33.29 2014-11-03 07:19:21.000 307 33522.78 539.22 2270.13 33.29 2014-11-03 07:19:22.000 307 33522.87 539.22 2270.18 33.29 2014-11-03 07:19:23.000 307 33522.84 539.23 2270.19 33.29 2014-11-03 07:19:24.000 307 33522.88 539.22 2270.19 33.29 2014-11-03 07:19:24.000 307 33522.85 539.20 2270.14 33.29 2014-11-03 07:19:26.000 307 33522.81 539.22 2270.16 33.29 2014-11-03 07:19:27.000 307 33522.84 539.17 2270.09 33.29 2014-11-03 07:19:28.000 307 33522.85 539.15 2270.10 33.29 2014-11-03 07:19:29.000 307 33522.86 539.17 2270.05 33.29 2014-11-03 07:19:30.000 307 33522.96 539.16 2270.05 33.29 2014-11-03 07:19:31.000 307 33522.90 539.11 2270.18 33.29 2014-11-03 07:19:32.000 307 33522.85 539.14 2270.08 33.29 2014-11-03 07:19:33.000 307 33523.00 539.11 2270.11 33.29 2014-11-03 07:19:34.000 307 33522.93 539.11 2269.98 33.29 2014-11-03 07:19:35.000 307 33522.85 539.10 2269.99 33.29 2014-11-03 07:19:36.000 307 33522.91 539.12 2269.91 33.29 2014-11-03 07:19:37.000 307 33522.94 539.10 2269.99 33.29 2014-11-03 07:19:37.000 307 33522.88 539.04 2269.95 33.29 2014-11-03 07:19:39.000 307 33522.90 539.03 2269.89 33.29 2014-11-03 07:19:40.000 307 33522.97 539.06 2269.90 33.29 2014-11-03 07:19:41.000 307 33522.91 539.05 2269.93 33.29 2014-11-03 07:19:42.000 307 33522.96 539.05 2269.86 33.29 2014-11-03 07:19:43.000 307 33522.89 539.11 2270.01 33.29 2014-11-03 07:19:44.000 307 33522.97 539.09 2269.94 33.29 2014-11-03 07:19:45.000 307 33522.98 539.06 2269.97 33.29 2014-11-03 07:19:46.000 307 33522.90 539.05 2269.97 33.29 2014-11-03 07:19:47.000 307 33522.88 539.06 2269.95 33.29 2014-11-03 07:19:48.000 307 33522.91 539.05 2269.94 33.29 2014-11-03 07:19:49.000 307 33522.93 539.07 2269.91 33.29 2014-11-03 07:19:50.000 307 33522.93 539.08 2269.98 33.29 2014-11-03 07:19:51.000 307 33522.83 539.05 2269.94 33.29 2014-11-03 07:19:52.000 307 33522.95 539.10 2269.95 33.29 2014-11-03 07:19:53.000 307 33522.79 539.10 2269.93 33.29 2014-11-03 07:19:54.000 307 33522.89 539.09 2269.96 33.29 2014-11-03 07:19:55.000 307 33522.76 539.11 2269.90 33.29 2014-11-03 07:19:56.000 307 33522.71 539.06 2269.91 33.29 2014-11-03 07:19:57.000 307 33522.72 539.11 2269.93 33.29 2014-11-03 07:19:58.000 307 33522.85 539.12 2269.99 33.29 2014-11-03 07:19:59.000 307 33522.82 539.10 2269.99 33.29 2014-11-03 07:20:00.000 307 33522.70 539.11 2269.93 33.29 2014-11-03 07:20:01.000 307 33522.72 539.11 2269.92 33.29 2014-11-03 07:20:02.000 307 33522.69 539.13 2270.03 33.29 2014-11-03 07:20:03.000 307 33522.73 539.12 2270.03 33.29 2014-11-03 07:20:04.000 307 33522.69 539.12 2269.91 33.29 2014-11-03 07:20:05.000 307 33522.70 539.15 2269.94 33.29 2014-11-03 07:20:06.000 307 33522.69 539.13 2269.90 33.29 2014-11-03 07:20:07.000 307 33522.71 539.12 2270.02 33.29 2014-11-03 07:20:08.000 307 33522.68 539.16 2269.99 33.29 2014-11-03 07:20:09.000 307 33522.71 539.13 2269.89 33.29 2014-11-03 07:20:10.000 307 33522.65 539.18 2269.95 33.29 2014-11-03 07:20:11.000 307 33522.71 539.16 2269.97 33.29 2014-11-03 07:20:12.000 307 33522.58 539.20 2269.95 33.29 2014-11-03 07:20:13.000 307 33522.66 539.18 2269.96 33.29 2014-11-03 07:20:14.000 307 33522.59 539.16 2270.01 33.29 2014-11-03 07:20:15.000 307 33522.60 539.20 2269.99 33.30 2014-11-03 07:20:16.000 307 33522.59 539.20 2270.10 33.29 2014-11-03 07:20:17.000 307 33522.59 539.20 2270.06 33.29 2014-11-03 07:20:18.000 307 33522.63 539.24 2270.03 33.29 2014-11-03 07:20:18.000 307 33522.51 539.25 2270.05 33.29 2014-11-03 07:20:20.000 307 33522.60 539.26 2270.09 33.30 2014-11-03 07:20:21.000 307 33522.57 539.20 2270.03 33.29 2014-11-03 07:20:22.000 307 33522.58 539.25 2270.08 33.29 2014-11-03 07:20:23.000 307 33522.61 539.26 2270.06 33.29 2014-11-03 07:20:24.000 307 33522.49 539.30 2270.06 33.29 2014-11-03 07:20:25.000 307 33522.56 539.35 2270.10 33.29 2014-11-03 07:20:26.000 307 33522.59 539.30 2270.09 33.29 2014-11-03 07:20:27.000 307 33522.47 539.33 2270.09 33.29 2014-11-03 07:20:28.000 307 33522.50 539.34 2270.11 33.29 2014-11-03 07:20:29.000 307 33522.47 539.31 2270.15 33.29 2014-11-03 07:20:30.000 307 33522.57 539.30 2270.14 33.29 2014-11-03 07:20:31.000 307 33522.59 539.37 2270.10 33.29 2014-11-03 07:20:31.000 307 33522.62 539.32 2270.18 33.29 2014-11-03 07:20:33.000 307 33522.50 539.38 2270.09 33.29 2014-11-03 07:20:34.000 307 33522.55 539.37 2270.09 33.29 2014-11-03 07:20:35.000 307 33522.56 539.35 2270.12 33.29 2014-11-03 07:20:36.000 307 33522.56 539.40 2270.17 33.29 2014-11-03 07:20:37.000 307 33522.62 539.43 2270.14 33.29 2014-11-03 07:20:38.000 307 33522.63 539.43 2270.14 33.29 2014-11-03 07:20:39.000 307 33522.61 539.42 2270.13 33.29 2014-11-03 07:20:40.000 307 33522.53 539.45 2270.21 33.29 2014-11-03 07:20:41.000 307 33522.59 539.45 2270.21 33.29 2014-11-03 07:20:42.000 307 33522.61 539.45 2270.19 33.29 2014-11-03 07:20:43.000 307 33522.68 539.44 2270.25 33.29 2014-11-03 07:20:44.000 307 33522.76 539.48 2270.15 33.29 2014-11-03 07:20:45.000 307 33522.56 539.48 2270.13 33.29 2014-11-03 07:20:46.000 307 33522.68 539.48 2270.13 33.29 2014-11-03 07:20:47.000 307 33522.67 539.50 2270.13 33.29 2014-11-03 07:20:48.000 307 33522.61 539.51 2270.21 33.29 2014-11-03 07:20:49.000 307 33522.61 539.52 2270.20 33.29 2014-11-03 07:20:50.000 307 33522.69 539.51 2270.12 33.29 2014-11-03 07:20:51.000 307 33522.75 539.53 2270.19 33.29 2014-11-03 07:20:52.000 307 33522.66 539.53 2270.16 33.29 2014-11-03 07:20:53.000 307 33522.62 539.54 2270.12 33.29 2014-11-03 07:20:54.000 307 33522.69 539.58 2270.18 33.29 2014-11-03 07:20:55.000 307 33522.69 539.60 2270.25 33.29 2014-11-03 07:20:56.000 307 33522.65 539.62 2270.22 33.29 2014-11-03 07:20:57.000 307 33522.71 539.60 2270.17 33.29 2014-11-03 07:20:58.000 307 33522.51 539.63 2270.22 33.29 2014-11-03 07:20:59.000 307 33522.63 539.64 2270.21 33.29 2014-11-03 07:21:00.000 307 33522.66 539.65 2270.21 33.29 2014-11-03 07:21:01.000 307 33522.70 539.63 2270.28 33.29 2014-11-03 07:21:02.000 307 33522.69 539.62 2270.25 33.29 2014-11-03 07:21:03.000 307 33522.67 539.62 2270.19 33.29 2014-11-03 07:21:04.000 307 33522.78 539.67 2270.23 33.29 2014-11-03 07:21:05.000 307 33522.71 539.66 2270.22 33.29 2014-11-03 07:21:06.000 307 33522.65 539.61 2270.31 33.29 2014-11-03 07:21:07.000 307 33522.62 539.62 2270.24 33.29 2014-11-03 07:21:08.000 307 33522.61 539.67 2270.28 33.29 2014-11-03 07:21:09.000 307 33522.68 539.66 2270.21 33.29 2014-11-03 07:21:10.000 307 33522.71 539.62 2270.25 33.29 2014-11-03 07:21:11.000 307 33522.65 539.63 2270.25 33.29 2014-11-03 07:21:12.000 307 33522.66 539.64 2270.16 33.29 2014-11-03 07:21:12.000 307 33522.71 539.62 2270.32 33.29 2014-11-03 07:21:14.000 307 33522.64 539.64 2270.21 33.29 2014-11-03 07:21:15.000 307 33522.72 539.58 2270.30 33.29 2014-11-03 07:21:16.000 307 33522.71 539.61 2270.28 33.29 2014-11-03 07:21:17.000 307 33522.70 539.58 2270.29 33.29 2014-11-03 07:21:18.000 307 33522.69 539.57 2270.26 33.29 2014-11-03 07:21:19.000 307 33522.75 539.56 2270.21 33.29 2014-11-03 07:21:20.000 307 33522.71 539.59 2270.28 33.29 2014-11-03 07:21:21.000 307 33522.72 539.56 2270.30 33.29 2014-11-03 07:21:22.000 307 33522.72 539.51 2270.24 33.29 2014-11-03 07:21:23.000 307 33522.75 539.56 2270.22 33.29 2014-11-03 07:21:24.000 307 33522.70 539.53 2270.24 33.29 2014-11-03 07:21:25.000 307 33522.72 539.52 2270.21 33.29 2014-11-03 07:21:25.000 307 33522.72 539.47 2270.18 33.29 2014-11-03 07:21:27.000 307 33522.66 539.48 2270.18 33.29 2014-11-03 07:21:28.000 307 33522.70 539.51 2270.18 33.29 2014-11-03 07:21:29.000 307 33522.68 539.47 2270.17 33.29 2014-11-03 07:21:30.000 307 33522.74 539.51 2270.18 33.29 2014-11-03 07:21:31.000 307 33522.75 539.43 2270.14 33.29 2014-11-03 07:21:32.000 307 33522.72 539.54 2270.33 33.29 2014-11-03 07:21:33.000 307 33522.75 539.45 2270.18 33.29 2014-11-03 07:21:34.000 307 33522.75 539.45 2270.19 33.29 2014-11-03 07:21:35.000 307 33522.72 539.45 2270.24 33.29 2014-11-03 07:21:36.000 307 33522.74 539.45 2270.19 33.29 2014-11-03 07:21:37.000 307 33522.71 539.42 2270.22 33.29 2014-11-03 07:21:38.000 307 33522.73 539.40 2270.30 33.29 2014-11-03 07:21:39.000 307 33522.81 539.39 2270.26 33.29 2014-11-03 07:21:40.000 307 33522.76 539.39 2270.19 33.29 2014-11-03 07:21:41.000 307 33522.66 539.36 2270.22 33.29 2014-11-03 07:21:42.000 307 33522.74 539.40 2270.22 33.29 2014-11-03 07:21:43.000 307 33522.75 539.36 2270.24 33.29 2014-11-03 07:21:44.000 307 33522.71 539.37 2270.17 33.29 2014-11-03 07:21:45.000 307 33522.65 539.36 2270.14 33.29 2014-11-03 07:21:46.000 307 33522.66 539.36 2270.24 33.29 2014-11-03 07:21:47.000 307 33522.71 539.32 2270.14 33.29 2014-11-03 07:21:48.000 307 33522.80 539.31 2270.16 33.29 2014-11-03 07:21:49.000 307 33522.81 539.33 2270.09 33.29 2014-11-03 07:21:50.000 307 33522.80 539.30 2270.14 33.29 2014-11-03 07:21:51.000 307 33522.78 539.28 2270.10 33.29 2014-11-03 07:21:52.000 307 33522.78 539.27 2270.13 33.29 2014-11-03 07:21:53.000 307 33522.76 539.24 2270.15 33.29 2014-11-03 07:21:54.000 307 33522.75 539.25 2270.09 33.29 2014-11-03 07:21:55.000 307 33522.76 539.28 2270.17 33.29 2014-11-03 07:21:56.000 307 33522.74 539.30 2270.09 33.29 2014-11-03 07:21:57.000 307 33522.74 539.24 2270.07 33.29 2014-11-03 07:21:58.000 307 33522.78 539.26 2270.16 33.29 2014-11-03 07:21:59.000 307 33522.77 539.27 2270.15 33.29 2014-11-03 07:22:00.000 307 33522.77 539.21 2270.19 33.29 2014-11-03 07:22:01.000 307 33522.81 539.22 2270.07 33.29 2014-11-03 07:22:02.000 307 33522.72 539.22 2270.12 33.29 2014-11-03 07:22:03.000 307 33522.94 539.25 2270.07 33.29 2014-11-03 07:22:04.000 307 33522.82 539.21 2270.10 33.29 2014-11-03 07:22:05.000 307 33522.84 539.17 2270.10 33.29 2014-11-03 07:22:06.000 307 33522.85 539.20 2270.07 33.29 2014-11-03 07:22:06.000 307 33522.81 539.20 2270.02 33.29 2014-11-03 07:22:08.000 307 33522.77 539.24 2270.02 33.29 2014-11-03 07:22:09.000 307 33522.82 539.24 2270.12 33.29 2014-11-03 07:22:10.000 307 33522.80 539.17 2270.03 33.29 2014-11-03 07:22:11.000 307 33522.75 539.20 2270.01 33.29 2014-11-03 07:22:12.000 307 33522.76 539.20 2270.12 33.29 2014-11-03 07:22:13.000 307 33522.76 539.21 2270.01 33.29 2014-11-03 07:22:14.000 307 33522.86 539.21 2270.05 33.29 2014-11-03 07:22:15.000 307 33522.80 539.23 2270.09 33.29 2014-11-03 07:22:16.000 307 33522.90 539.19 2270.06 33.29 2014-11-03 07:22:17.000 307 33522.85 539.18 2270.02 33.29 2014-11-03 07:22:18.000 307 33522.76 539.19 2270.10 33.29 2014-11-03 07:22:19.000 307 33522.72 539.23 2270.00 33.29 2014-11-03 07:22:19.000 307 33522.75 539.21 2270.05 33.29 2014-11-03 07:22:21.000 307 33522.81 539.22 2270.01 33.29 2014-11-03 07:22:22.000 307 33522.79 539.23 2270.03 33.29 2014-11-03 07:22:23.000 307 33522.74 539.21 2270.03 33.29 2014-11-03 07:22:24.000 307 33522.76 539.21 2270.01 33.29 2014-11-03 07:22:25.000 307 33522.84 539.19 2270.03 33.29 2014-11-03 07:22:26.000 307 33522.79 539.22 2269.90 33.29 2014-11-03 07:22:27.000 307 33522.82 539.20 2270.03 33.29 2014-11-03 07:22:28.000 307 33522.82 539.13 2269.93 33.29 2014-11-03 07:22:29.000 307 33522.83 539.13 2269.99 33.29 2014-11-03 07:22:30.000 307 33522.85 539.17 2270.01 33.29 2014-11-03 07:22:31.000 307 33522.84 539.14 2270.00 33.29 2014-11-03 07:22:32.000 307 33522.94 539.16 2269.94 33.29 2014-11-03 07:22:33.000 307 33522.93 539.15 2269.92 33.29 2014-11-03 07:22:34.000 307 33522.91 539.14 2269.97 33.29 2014-11-03 07:22:35.000 307 33522.90 539.15 2269.98 33.29 2014-11-03 07:22:36.000 307 33522.92 539.13 2269.90 33.29 2014-11-03 07:22:37.000 307 33522.94 539.14 2269.97 33.29 2014-11-03 07:22:38.000 307 33522.92 539.11 2270.00 33.29 2014-11-03 07:22:39.000 307 33522.90 539.12 2270.00 33.29 2014-11-03 07:22:40.000 307 33523.01 539.12 2269.86 33.29 2014-11-03 07:22:41.000 307 33522.99 539.12 2269.97 33.29 2014-11-03 07:22:42.000 307 33522.91 539.17 2269.91 33.29 2014-11-03 07:22:43.000 307 33523.00 539.10 2269.88 33.29 2014-11-03 07:22:44.000 307 33522.96 539.15 2269.96 33.29 2014-11-03 07:22:45.000 307 33522.96 539.18 2269.90 33.29 2014-11-03 07:22:46.000 307 33522.93 539.13 2269.90 33.29 2014-11-03 07:22:47.000 307 33522.99 539.09 2269.82 33.29 2014-11-03 07:22:48.000 307 33523.00 539.14 2269.88 33.29 2014-11-03 07:22:49.000 307 33523.00 539.14 2269.91 33.29 2014-11-03 07:22:50.000 307 33523.06 539.13 2269.81 33.29 2014-11-03 07:22:51.000 307 33523.07 539.16 2269.85 33.29 2014-11-03 07:22:52.000 307 33523.12 539.13 2269.79 33.29 2014-11-03 07:22:53.000 307 33523.07 539.18 2269.79 33.29 2014-11-03 07:22:54.000 307 33523.11 539.15 2269.84 33.29 2014-11-03 07:22:55.000 307 33523.09 539.15 2269.91 33.29 2014-11-03 07:22:56.000 307 33523.15 539.18 2269.79 33.29 2014-11-03 07:22:57.000 307 33523.13 539.19 2269.85 33.29 2014-11-03 07:22:58.000 307 33523.13 539.16 2269.86 33.29 2014-11-03 07:22:59.000 307 33523.04 539.17 2269.86 33.29 2014-11-03 07:23:00.000 307 33523.12 539.19 2269.82 33.29 2014-11-03 07:23:00.000 307 33523.10 539.20 2269.85 33.29 2014-11-03 07:23:02.000 307 33523.19 539.19 2269.84 33.29 2014-11-03 07:23:03.000 307 33523.26 539.23 2269.79 33.29 2014-11-03 07:23:04.000 307 33523.01 539.24 2269.80 33.29 2014-11-03 07:23:05.000 307 33523.12 539.25 2269.82 33.29 2014-11-03 07:23:06.000 307 33523.07 539.27 2269.82 33.29 2014-11-03 07:23:07.000 307 33523.18 539.24 2269.82 33.29 2014-11-03 07:23:08.000 307 33523.16 539.22 2269.75 33.29 2014-11-03 07:23:09.000 307 33523.24 539.27 2269.81 33.29 2014-11-03 07:23:10.000 307 33523.12 539.28 2269.82 33.29 2014-11-03 07:23:11.000 307 33523.18 539.29 2269.76 33.29 2014-11-03 07:23:12.000 307 33523.12 539.27 2269.77 33.29 2014-11-03 07:23:13.000 307 33523.15 539.25 2269.80 33.29 2014-11-03 07:23:13.000 307 33523.15 539.28 2269.76 33.29 2014-11-03 07:23:15.000 307 33523.16 539.32 2269.79 33.29 2014-11-03 07:23:16.000 307 33523.23 539.36 2269.78 33.29 2014-11-03 07:23:17.000 307 33523.19 539.35 2269.81 33.29 2014-11-03 07:23:18.000 307 33523.15 539.34 2269.82 33.29 2014-11-03 07:23:19.000 307 33523.13 539.33 2269.72 33.29 2014-11-03 07:23:20.000 307 33523.13 539.36 2269.70 33.29 2014-11-03 07:23:21.000 307 33523.11 539.32 2269.74 33.29 2014-11-03 07:23:22.000 307 33523.09 539.34 2269.77 33.29 2014-11-03 07:23:23.000 307 33523.14 539.37 2269.76 33.29 2014-11-03 07:23:24.000 307 33523.11 539.35 2269.75 33.29 2014-11-03 07:23:25.000 307 33523.11 539.40 2269.78 33.29 2014-11-03 07:23:26.000 307 33523.04 539.42 2269.68 33.29 2014-11-03 07:23:27.000 307 33523.15 539.37 2269.81 33.29 2014-11-03 07:23:28.000 307 33523.07 539.37 2269.78 33.29 2014-11-03 07:23:29.000 307 33523.10 539.38 2269.68 33.29 2014-11-03 07:23:30.000 307 33523.02 539.37 2269.71 33.29 2014-11-03 07:23:31.000 307 33523.06 539.36 2269.64 33.29 2014-11-03 07:23:32.000 307 33523.01 539.37 2269.72 33.29 2014-11-03 07:23:33.000 307 33523.13 539.38 2269.78 33.29 2014-11-03 07:23:34.000 307 33523.09 539.39 2269.77 33.29 2014-11-03 07:23:35.000 307 33523.03 539.43 2269.76 33.29 2014-11-03 07:23:36.000 307 33523.05 539.44 2269.79 33.29 2014-11-03 07:23:37.000 307 33523.12 539.41 2269.78 33.29 2014-11-03 07:23:38.000 307 33523.06 539.43 2269.75 33.29 2014-11-03 07:23:39.000 307 33523.16 539.39 2269.81 33.29 2014-11-03 07:23:40.000 307 33523.03 539.47 2269.72 33.29 2014-11-03 07:23:41.000 307 33523.05 539.45 2269.76 33.29 2014-11-03 07:23:42.000 307 33523.06 539.44 2269.73 33.29 2014-11-03 07:23:43.000 307 33523.03 539.42 2269.74 33.29 2014-11-03 07:23:44.000 307 33523.13 539.48 2269.70 33.29 2014-11-03 07:23:45.000 307 33523.11 539.45 2269.74 33.29 2014-11-03 07:23:46.000 307 33523.06 539.46 2269.72 33.29 2014-11-03 07:23:47.000 307 33523.02 539.46 2269.74 33.29 2014-11-03 07:23:48.000 307 33523.16 539.45 2269.74 33.29 2014-11-03 07:23:49.000 307 33523.09 539.43 2269.80 33.29 2014-11-03 07:23:50.000 307 33523.12 539.43 2269.71 33.29 2014-11-03 07:23:51.000 307 33523.04 539.46 2269.70 33.29 2014-11-03 07:23:52.000 307 33523.25 539.44 2269.75 33.29 2014-11-03 07:23:53.000 307 33523.18 539.42 2269.77 33.29 2014-11-03 07:23:54.000 307 33523.13 539.44 2269.73 33.29 2014-11-03 07:23:54.000 307 33523.16 539.44 2269.76 33.29 2014-11-03 07:23:56.000 307 33523.13 539.48 2269.76 33.29 2014-11-03 07:23:57.000 307 33523.13 539.50 2269.84 33.29 2014-11-03 07:23:58.000 307 33523.18 539.48 2269.81 33.29 2014-11-03 07:23:59.000 307 33523.16 539.45 2269.78 33.29 2014-11-03 07:24:00.000 307 33523.21 539.49 2269.67 33.29 2014-11-03 07:24:01.000 307 33523.20 539.46 2269.77 33.29 2014-11-03 07:24:02.000 307 33523.24 539.49 2269.71 33.29 2014-11-03 07:24:03.000 307 33523.25 539.50 2269.66 33.29 2014-11-03 07:24:04.000 307 33523.19 539.47 2269.66 33.29 2014-11-03 07:24:05.000 307 33523.27 539.47 2269.72 33.29 2014-11-03 07:24:06.000 307 33523.22 539.54 2269.68 33.29 2014-11-03 07:24:07.000 307 33523.24 539.48 2269.76 33.29 2014-11-03 07:24:07.000 307 33523.21 539.51 2269.69 33.29 2014-11-03 07:24:09.000 307 33523.15 539.51 2269.63 33.29 2014-11-03 07:24:10.000 307 33523.28 539.55 2269.55 33.29 2014-11-03 07:24:11.000 307 33523.26 539.52 2269.66 33.29 2014-11-03 07:24:12.000 307 33523.18 539.52 2269.64 33.29 2014-11-03 07:24:13.000 307 33523.21 539.55 2269.56 33.29 2014-11-03 07:24:14.000 307 33523.21 539.51 2269.56 33.29 2014-11-03 07:24:15.000 307 33523.36 539.53 2269.70 33.29 2014-11-03 07:24:16.000 307 33523.29 539.55 2269.74 33.29 2014-11-03 07:24:17.000 307 33523.29 539.50 2269.66 33.29 2014-11-03 07:24:18.000 307 33523.29 539.54 2269.59 33.29 2014-11-03 07:24:19.000 307 33523.31 539.53 2269.63 33.29 2014-11-03 07:24:20.000 307 33523.28 539.49 2269.65 33.29 2014-11-03 07:24:21.000 307 33523.27 539.53 2269.56 33.29 2014-11-03 07:24:22.000 307 33523.46 539.47 2269.60 33.29 2014-11-03 07:24:23.000 307 33523.42 539.53 2269.62 33.29 2014-11-03 07:24:24.000 307 33523.39 539.54 2269.63 33.29 2014-11-03 07:24:25.000 307 33523.45 539.51 2269.59 33.29 2014-11-03 07:24:26.000 307 33523.38 539.49 2269.57 33.29 2014-11-03 07:24:27.000 307 33523.39 539.52 2269.62 33.29 2014-11-03 07:24:28.000 307 33523.40 539.50 2269.47 33.29 2014-11-03 07:24:29.000 307 33523.31 539.50 2269.50 33.29 2014-11-03 07:24:30.000 307 33523.37 539.47 2269.48 33.29 2014-11-03 07:24:31.000 307 33523.34 539.50 2269.53 33.29 2014-11-03 07:24:32.000 307 33523.38 539.51 2269.42 33.29 2014-11-03 07:24:33.000 307 33523.38 539.49 2269.57 33.29 2014-11-03 07:24:34.000 307 33523.44 539.42 2269.49 33.29 2014-11-03 07:24:35.000 307 33523.40 539.44 2269.44 33.29 2014-11-03 07:24:36.000 307 33523.44 539.46 2269.46 33.29 2014-11-03 07:24:37.000 307 33523.37 539.46 2269.44 33.29 2014-11-03 07:24:38.000 307 33523.32 539.45 2269.49 33.29 2014-11-03 07:24:39.000 307 33523.47 539.45 2269.39 33.29 2014-11-03 07:24:40.000 307 33523.31 539.42 2269.48 33.29 2014-11-03 07:24:41.000 307 33523.39 539.42 2269.54 33.29 2014-11-03 07:24:42.000 307 33523.46 539.46 2269.41 33.29 2014-11-03 07:24:43.000 307 33523.39 539.42 2269.44 33.29 2014-11-03 07:24:44.000 307 33523.25 539.43 2269.45 33.29 2014-11-03 07:24:45.000 307 33523.44 539.44 2269.39 33.29 2014-11-03 07:24:46.000 307 33523.42 539.46 2269.41 33.29 2014-11-03 07:24:47.000 307 33523.34 539.44 2269.43 33.29 2014-11-03 07:24:48.000 307 33523.32 539.42 2269.44 33.29 2014-11-03 07:24:48.000 307 33523.41 539.45 2269.39 33.29 2014-11-03 07:24:50.000 307 33523.29 539.46 2269.42 33.29 2014-11-03 07:24:51.000 307 33523.38 539.44 2269.38 33.29 2014-11-03 07:24:52.000 307 33523.32 539.46 2269.43 33.29 2014-11-03 07:24:53.000 307 33523.29 539.49 2269.41 33.29 2014-11-03 07:24:54.000 307 33523.34 539.44 2269.46 33.29 2014-11-03 07:24:55.000 307 33523.34 539.47 2269.38 33.28 2014-11-03 07:24:56.000 307 33523.30 539.46 2269.41 33.29 2014-11-03 07:24:57.000 307 33523.13 539.51 2269.45 33.28 2014-11-03 07:24:58.000 307 33523.27 539.50 2269.40 33.29 2014-11-03 07:24:59.000 307 33523.23 539.50 2269.41 33.29 2014-11-03 07:25:00.000 307 33523.31 539.48 2269.35 33.28 2014-11-03 07:25:01.000 307 33523.30 539.53 2269.40 33.29 2014-11-03 07:25:01.000 307 33523.25 539.48 2269.39 33.29 2014-11-03 07:25:03.000 307 33523.22 539.50 2269.46 33.28 2014-11-03 07:25:04.000 307 33523.35 539.49 2269.43 33.28 2014-11-03 07:25:05.000 307 33523.31 539.48 2269.35 33.28 2014-11-03 07:25:06.000 307 33523.32 539.48 2269.41 33.28 2014-11-03 07:25:07.000 307 33523.31 539.48 2269.41 33.28 2014-11-03 07:25:08.000 307 33523.37 539.50 2269.42 33.28 2014-11-03 07:25:09.000 307 33523.39 539.50 2269.37 33.28 2014-11-03 07:25:10.000 307 33523.52 539.46 2269.39 33.28 2014-11-03 07:25:11.000 307 33523.33 539.46 2269.39 33.28 2014-11-03 07:25:12.000 307 33523.42 539.45 2269.40 33.28 2014-11-03 07:25:13.000 307 33523.46 539.43 2269.43 33.28 2014-11-03 07:25:14.000 307 33523.47 539.40 2269.32 33.28 2014-11-03 07:25:15.000 307 33523.45 539.38 2269.27 33.28 2014-11-03 07:25:16.000 307 33523.48 539.42 2269.27 33.28 2014-11-03 07:25:17.000 307 33523.40 539.41 2269.38 33.28 2014-11-03 07:25:18.000 307 33523.51 539.38 2269.31 33.28 2014-11-03 07:25:19.000 307 33523.50 539.37 2269.32 33.28 2014-11-03 07:25:20.000 307 33523.59 539.40 2269.33 33.28 2014-11-03 07:25:21.000 307 33523.56 539.39 2269.31 33.28 2014-11-03 07:25:22.000 307 33523.50 539.35 2269.35 33.28 2014-11-03 07:25:23.000 307 33523.61 539.36 2269.29 33.28 2014-11-03 07:25:24.000 307 33523.50 539.38 2269.31 33.28 2014-11-03 07:25:25.000 307 33523.56 539.37 2269.25 33.28 2014-11-03 07:25:26.000 307 33523.59 539.34 2269.23 33.28 2014-11-03 07:25:27.000 307 33523.57 539.38 2269.26 33.28 2014-11-03 07:25:28.000 307 33523.64 539.37 2269.22 33.28 2014-11-03 07:25:29.000 307 33523.65 539.34 2269.19 33.28 2014-11-03 07:25:30.000 307 33523.64 539.35 2269.29 33.28 2014-11-03 07:25:31.000 307 33523.66 539.32 2269.22 33.28 2014-11-03 07:25:32.000 307 33523.67 539.32 2269.22 33.28 2014-11-03 07:25:33.000 307 33523.71 539.33 2269.23 33.28 2014-11-03 07:25:34.000 307 33523.67 539.34 2269.22 33.28 2014-11-03 07:25:35.000 307 33523.58 539.33 2269.22 33.28 2014-11-03 07:25:36.000 307 33523.68 539.35 2269.16 33.28 2014-11-03 07:25:37.000 307 33523.71 539.33 2269.18 33.28 2014-11-03 07:25:38.000 307 33523.63 539.35 2269.21 33.28 2014-11-03 07:25:39.000 307 33523.74 539.36 2269.20 33.28 2014-11-03 07:25:40.000 307 33523.72 539.35 2269.09 33.28 2014-11-03 07:25:41.000 307 33523.63 539.37 2269.13 33.28 2014-11-03 07:25:42.000 307 33523.65 539.33 2269.22 33.28 2014-11-03 07:25:42.000 307 33523.65 539.36 2269.20 33.28 2014-11-03 07:25:44.000 307 33523.57 539.37 2269.05 33.28 2014-11-03 07:25:45.000 307 33523.60 539.36 2269.15 33.28 2014-11-03 07:25:46.000 307 33523.67 539.40 2269.20 33.28 2014-11-03 07:25:47.000 307 33523.56 539.42 2269.13 33.28 2014-11-03 07:25:48.000 307 33523.56 539.40 2269.17 33.28 2014-11-03 07:25:49.000 307 33523.58 539.37 2269.13 33.28 2014-11-03 07:25:50.000 307 33523.50 539.41 2269.12 33.28 2014-11-03 07:25:51.000 307 33523.56 539.42 2269.14 33.28 2014-11-03 07:25:52.000 307 33523.47 539.43 2269.10 33.28 2014-11-03 07:25:53.000 307 33523.53 539.45 2269.13 33.28 2014-11-03 07:25:54.000 307 33523.55 539.48 2269.13 33.28 2014-11-03 07:25:55.000 307 33523.51 539.43 2269.18 33.28 2014-11-03 07:25:55.000 307 33523.42 539.48 2269.15 33.28 2014-11-03 07:25:57.000 307 33523.46 539.50 2269.15 33.28 2014-11-03 07:25:58.000 307 33523.35 539.45 2269.15 33.28 2014-11-03 07:25:59.000 307 33523.40 539.42 2269.19 33.28 2014-11-03 07:26:00.000 307 33523.39 539.49 2269.09 33.28 2014-11-03 07:26:01.000 307 33523.40 539.47 2269.19 33.28 2014-11-03 07:26:02.000 307 33523.40 539.48 2269.15 33.28 2014-11-03 07:26:03.000 307 33523.34 539.48 2269.22 33.28 2014-11-03 07:26:04.000 307 33523.47 539.48 2269.13 33.28 2014-11-03 07:26:05.000 307 33523.34 539.51 2269.25 33.28 2014-11-03 07:26:06.000 307 33523.36 539.47 2269.17 33.28 2014-11-03 07:26:07.000 307 33523.37 539.48 2269.19 33.28 2014-11-03 07:26:08.000 307 33523.39 539.45 2269.18 33.28 2014-11-03 07:26:09.000 307 33523.39 539.49 2269.16 33.28 2014-11-03 07:26:10.000 307 33523.39 539.44 2269.31 33.28 2014-11-03 07:26:11.000 307 33523.28 539.43 2269.29 33.28 2014-11-03 07:26:12.000 307 33523.28 539.49 2269.16 33.28 2014-11-03 07:26:13.000 307 33523.32 539.46 2269.16 33.28 2014-11-03 07:26:14.000 307 33523.31 539.45 2269.21 33.28 2014-11-03 07:26:15.000 307 33523.34 539.48 2269.27 33.28 2014-11-03 07:26:16.000 307 33523.35 539.45 2269.24 33.28 2014-11-03 07:26:17.000 307 33523.33 539.46 2269.28 33.28 2014-11-03 07:26:18.000 307 33523.36 539.48 2269.26 33.28 2014-11-03 07:26:19.000 307 33523.34 539.45 2269.14 33.28 2014-11-03 07:26:20.000 307 33523.34 539.45 2269.24 33.28 2014-11-03 07:26:21.000 307 33523.43 539.47 2269.23 33.28 2014-11-03 07:26:22.000 307 33523.34 539.45 2269.20 33.28 2014-11-03 07:26:23.000 307 33523.32 539.40 2269.14 33.28 2014-11-03 07:26:24.000 307 33523.42 539.44 2269.19 33.28 2014-11-03 07:26:25.000 307 33523.48 539.43 2269.24 33.28 2014-11-03 07:26:26.000 307 33523.44 539.45 2269.11 33.28 2014-11-03 07:26:27.000 307 33523.44 539.37 2269.18 33.28 2014-11-03 07:26:28.000 307 33523.42 539.45 2269.24 33.28 2014-11-03 07:26:29.000 307 33523.43 539.39 2269.20 33.28 2014-11-03 07:26:30.000 307 33523.49 539.40 2269.19 33.28 2014-11-03 07:26:31.000 307 33523.56 539.42 2269.17 33.28 2014-11-03 07:26:32.000 307 33523.49 539.39 2269.13 33.28 2014-11-03 07:26:33.000 307 33523.59 539.38 2269.20 33.28 2014-11-03 07:26:34.000 307 33523.47 539.40 2269.09 33.28 2014-11-03 07:26:35.000 307 33523.50 539.38 2269.05 33.28 2014-11-03 07:26:36.000 307 33523.59 539.42 2269.11 33.28 2014-11-03 07:26:36.000 307 33523.53 539.34 2269.20 33.28 2014-11-03 07:26:38.000 307 33523.52 539.38 2269.13 33.28 2014-11-03 07:26:39.000 307 33523.57 539.36 2269.16 33.28 2014-11-03 07:26:40.000 307 33523.70 539.41 2269.08 33.28 2014-11-03 07:26:41.000 307 33523.50 539.41 2269.05 33.28 2014-11-03 07:26:42.000 307 33523.56 539.39 2269.06 33.28 2014-11-03 07:26:43.000 307 33523.63 539.37 2269.03 33.28 2014-11-03 07:26:44.000 307 33523.59 539.41 2269.07 33.28 2014-11-03 07:26:45.000 307 33523.48 539.42 2269.00 33.28 2014-11-03 07:26:46.000 307 33523.60 539.36 2269.14 33.28 2014-11-03 07:26:47.000 307 33523.55 539.37 2269.10 33.28 2014-11-03 07:26:48.000 307 33523.56 539.39 2268.95 33.28 2014-11-03 07:26:49.000 307 33523.50 539.36 2269.09 33.28 2014-11-03 07:26:49.000 307 33523.56 539.37 2269.04 33.28 2014-11-03 07:26:51.000 307 33523.47 539.37 2269.07 33.28 2014-11-03 07:26:52.000 307 33523.56 539.37 2269.03 33.28 2014-11-03 07:26:53.000 307 33523.48 539.34 2268.99 33.28 2014-11-03 07:26:54.000 307 33523.53 539.38 2269.09 33.28 2014-11-03 07:26:55.000 307 33523.50 539.34 2269.07 33.28 2014-11-03 07:26:56.000 307 33523.53 539.32 2269.14 33.28 2014-11-03 07:26:57.000 307 33523.46 539.31 2269.07 33.28 2014-11-03 07:26:58.000 307 33523.51 539.36 2269.05 33.28 2014-11-03 07:26:59.000 307 33523.53 539.37 2269.05 33.28 2014-11-03 07:27:00.000 307 33523.57 539.32 2269.03 33.28 2014-11-03 07:27:01.000 307 33523.53 539.30 2269.05 33.28 2014-11-03 07:27:02.000 307 33523.53 539.31 2269.01 33.28 2014-11-03 07:27:03.000 307 33523.55 539.32 2269.14 33.28 2014-11-03 07:27:04.000 307 33523.40 539.29 2269.09 33.28 2014-11-03 07:27:05.000 307 33523.43 539.31 2269.05 33.28 2014-11-03 07:27:06.000 307 33523.50 539.29 2268.94 33.28 2014-11-03 07:27:07.000 307 33523.47 539.35 2269.08 33.28 2014-11-03 07:27:08.000 307 33523.42 539.29 2269.07 33.28 2014-11-03 07:27:09.000 307 33523.56 539.31 2269.09 33.28 2014-11-03 07:27:10.000 307 33523.42 539.33 2268.97 33.28 2014-11-03 07:27:11.000 307 33523.47 539.31 2269.01 33.28 2014-11-03 07:27:12.000 307 33523.47 539.33 2268.95 33.28 2014-11-03 07:27:13.000 307 33523.36 539.30 2269.03 33.28 2014-11-03 07:27:14.000 307 33523.44 539.28 2269.08 33.28 2014-11-03 07:27:15.000 307 33523.42 539.27 2268.98 33.28 2014-11-03 07:27:16.000 307 33523.42 539.26 2268.98 33.28 2014-11-03 07:27:17.000 307 33523.37 539.28 2269.00 33.28 2014-11-03 07:27:18.000 307 33523.44 539.33 2268.99 33.28 2014-11-03 07:27:19.000 307 33523.36 539.30 2268.95 33.28 2014-11-03 07:27:20.000 307 33523.37 539.34 2268.98 33.28 2014-11-03 07:27:21.000 307 33523.48 539.35 2268.90 33.28 2014-11-03 07:27:22.000 307 33523.43 539.30 2268.96 33.28 2014-11-03 07:27:23.000 307 33523.43 539.32 2268.98 33.28 2014-11-03 07:27:24.000 307 33523.46 539.35 2269.00 33.28 2014-11-03 07:27:25.000 307 33523.42 539.33 2269.00 33.28 2014-11-03 07:27:26.000 307 33523.36 539.33 2269.05 33.28 2014-11-03 07:27:27.000 307 33523.43 539.36 2269.00 33.28 2014-11-03 07:27:28.000 307 33523.52 539.32 2269.03 33.28 2014-11-03 07:27:29.000 307 33523.40 539.35 2268.99 33.28 2014-11-03 07:27:30.000 307 33523.43 539.34 2269.04 33.28 2014-11-03 07:27:30.000 307 33523.62 539.37 2269.00 33.28 2014-11-03 07:27:32.000 307 33523.39 539.33 2268.98 33.28 2014-11-03 07:27:33.000 307 33523.59 539.36 2268.98 33.28 2014-11-03 07:27:34.000 307 33523.55 539.39 2268.99 33.28 2014-11-03 07:27:35.000 307 33523.56 539.39 2268.91 33.28 2014-11-03 07:27:36.000 307 33523.56 539.38 2269.05 33.28 2014-11-03 07:27:37.000 307 33523.48 539.33 2268.92 33.28 2014-11-03 07:27:38.000 307 33523.57 539.33 2268.99 33.28 2014-11-03 07:27:39.000 307 33523.44 539.34 2268.99 33.28 2014-11-03 07:27:40.000 307 33523.63 539.30 2268.96 33.28 2014-11-03 07:27:41.000 307 33523.56 539.30 2268.94 33.28 2014-11-03 07:27:42.000 307 33523.61 539.29 2268.98 33.28 2014-11-03 07:27:43.000 307 33523.63 539.30 2268.90 33.28 2014-11-03 07:27:43.000 307 33523.62 539.31 2268.94 33.28 2014-11-03 07:27:45.000 307 33523.67 539.22 2268.97 33.28 2014-11-03 07:27:46.000 307 33523.75 539.23 2268.92 33.28 2014-11-03 07:27:47.000 307 33523.64 539.23 2268.99 33.28 2014-11-03 07:27:48.000 307 33523.71 539.22 2268.94 33.28 2014-11-03 07:27:49.000 307 33523.72 539.16 2268.91 33.28 2014-11-03 07:27:50.000 307 33523.58 539.15 2268.92 33.28 2014-11-03 07:27:51.000 307 33523.68 539.14 2268.82 33.28 2014-11-03 07:27:52.000 307 33523.75 539.12 2268.86 33.28 2014-11-03 07:27:53.000 307 33523.67 539.10 2268.86 33.28 2014-11-03 07:27:54.000 307 33523.67 539.10 2268.84 33.28 2014-11-03 07:27:55.000 307 33523.74 539.09 2268.91 33.28 2014-11-03 07:27:56.000 307 33523.76 539.01 2268.88 33.28 2014-11-03 07:27:57.000 307 33523.64 539.05 2268.86 33.28 2014-11-03 07:27:58.000 307 33523.75 539.02 2268.82 33.28 2014-11-03 07:27:59.000 307 33523.89 539.04 2268.85 33.28 2014-11-03 07:28:00.000 307 33523.71 539.05 2268.85 33.28 2014-11-03 07:28:01.000 307 33523.86 539.06 2268.86 33.28 2014-11-03 07:28:02.000 307 33523.75 538.99 2268.75 33.28 2014-11-03 07:28:03.000 307 33523.78 539.00 2268.82 33.28 2014-11-03 07:28:04.000 307 33523.82 539.00 2268.82 33.28 2014-11-03 07:28:05.000 307 33523.80 539.01 2268.75 33.28 2014-11-03 07:28:06.000 307 33523.80 539.01 2268.76 33.28 2014-11-03 07:28:07.000 307 33523.77 539.00 2268.79 33.28 2014-11-03 07:28:08.000 307 33523.81 538.98 2268.78 33.28 2014-11-03 07:28:09.000 307 33523.90 538.98 2268.78 33.28 2014-11-03 07:28:10.000 307 33523.81 539.02 2268.74 33.28 2014-11-03 07:28:11.000 307 33523.82 539.00 2268.71 33.28 2014-11-03 07:28:12.000 307 33523.80 539.00 2268.74 33.28 2014-11-03 07:28:13.000 307 33523.79 539.01 2268.72 33.28 2014-11-03 07:28:14.000 307 33523.80 539.06 2268.66 33.28 2014-11-03 07:28:15.000 307 33523.79 539.04 2268.79 33.28 2014-11-03 07:28:16.000 307 33523.85 539.04 2268.67 33.28 2014-11-03 07:28:17.000 307 33523.77 539.08 2268.80 33.28 2014-11-03 07:28:18.000 307 33523.81 539.10 2268.73 33.28 2014-11-03 07:28:19.000 307 33523.86 539.09 2268.78 33.28 2014-11-03 07:28:20.000 307 33523.91 539.16 2268.76 33.28 2014-11-03 07:28:21.000 307 33523.86 539.14 2268.74 33.28 2014-11-03 07:28:22.000 307 33523.87 539.10 2268.69 33.28 2014-11-03 07:28:23.000 307 33523.96 539.15 2268.78 33.28 2014-11-03 07:28:24.000 307 33523.89 539.14 2268.79 33.28 2014-11-03 07:28:24.000 307 33523.96 539.14 2268.70 33.28 2014-11-03 07:28:26.000 307 33523.97 539.08 2268.64 33.28 2014-11-03 07:28:27.000 307 33524.01 539.11 2268.65 33.28 2014-11-03 07:28:28.000 307 33523.99 539.12 2268.75 33.28 2014-11-03 07:28:29.000 307 33524.15 539.09 2268.72 33.28 2014-11-03 07:28:30.000 307 33523.95 539.07 2268.67 33.28 2014-11-03 07:28:31.000 307 33523.99 539.04 2268.72 33.28 2014-11-03 07:28:32.000 307 33524.03 539.03 2268.72 33.28 2014-11-03 07:28:33.000 307 33524.18 539.06 2268.68 33.28 2014-11-03 07:28:34.000 307 33524.16 539.10 2268.67 33.28 2014-11-03 07:28:35.000 307 33524.14 539.07 2268.69 33.28 2014-11-03 07:28:36.000 307 33524.06 539.07 2268.71 33.28 2014-11-03 07:28:37.000 307 33524.14 539.08 2268.67 33.28 2014-11-03 07:28:37.000 307 33524.14 539.04 2268.70 33.28 2014-11-03 07:28:39.000 307 33524.15 539.07 2268.72 33.28 2014-11-03 07:28:40.000 307 33524.15 539.08 2268.59 33.28 2014-11-03 07:28:41.000 307 33524.16 539.09 2268.64 33.28 2014-11-03 07:28:42.000 307 33524.15 539.10 2268.63 33.28 2014-11-03 07:28:43.000 307 33524.15 539.08 2268.61 33.28 2014-11-03 07:28:44.000 307 33524.21 539.10 2268.62 33.28 2014-11-03 07:28:45.000 307 33524.18 539.09 2268.64 33.28 2014-11-03 07:28:46.000 307 33524.28 539.14 2268.60 33.28 2014-11-03 07:28:47.000 307 33524.20 539.14 2268.64 33.28 2014-11-03 07:28:48.000 307 33524.24 539.09 2268.64 33.28 2014-11-03 07:28:49.000 307 33524.33 539.14 2268.63 33.28 2014-11-03 07:28:50.000 307 33524.34 539.14 2268.60 33.28 2014-11-03 07:28:51.000 307 33524.29 539.16 2268.63 33.28 2014-11-03 07:28:52.000 307 33524.29 539.14 2268.59 33.28 2014-11-03 07:28:53.000 307 33524.44 539.12 2268.61 33.28 2014-11-03 07:28:54.000 307 33524.39 539.11 2268.63 33.28 2014-11-03 07:28:55.000 307 33524.45 539.16 2268.58 33.28 2014-11-03 07:28:56.000 307 33524.39 539.10 2268.59 33.28 2014-11-03 07:28:57.000 307 33524.52 539.12 2268.59 33.28 2014-11-03 07:28:58.000 307 33524.44 539.15 2268.50 33.28 2014-11-03 07:28:59.000 307 33524.51 539.14 2268.56 33.28 2014-11-03 07:29:00.000 307 33524.55 539.11 2268.50 33.28 2014-11-03 07:29:01.000 307 33524.57 539.13 2268.50 33.28 2014-11-03 07:29:02.000 307 33524.56 539.12 2268.50 33.28 2014-11-03 07:29:03.000 307 33524.49 539.15 2268.52 33.28 2014-11-03 07:29:04.000 307 33524.50 539.13 2268.49 33.28 2014-11-03 07:29:05.000 307 33524.50 539.14 2268.52 33.28 2014-11-03 07:29:06.000 307 33524.52 539.14 2268.52 33.28 2014-11-03 07:29:07.000 307 33524.70 539.12 2268.42 33.28 2014-11-03 07:29:08.000 307 33524.67 539.13 2268.45 33.28 2014-11-03 07:29:09.000 307 33524.73 539.12 2268.48 33.28 2014-11-03 07:29:10.000 307 33524.67 539.12 2268.47 33.28 2014-11-03 07:29:11.000 307 33524.69 539.18 2268.42 33.28 2014-11-03 07:29:12.000 307 33524.66 539.18 2268.42 33.28 2014-11-03 07:29:13.000 307 33524.67 539.14 2268.39 33.28 2014-11-03 07:29:14.000 307 33524.65 539.17 2268.38 33.28 2014-11-03 07:29:15.000 307 33524.73 539.19 2268.39 33.28 2014-11-03 07:29:16.000 307 33524.72 539.14 2268.42 33.28 2014-11-03 07:29:17.000 307 33524.77 539.21 2268.42 33.28 2014-11-03 07:29:18.000 307 33524.76 539.16 2268.40 33.28 2014-11-03 07:29:18.000 307 33524.80 539.14 2268.38 33.28 2014-11-03 07:29:20.000 307 33524.73 539.16 2268.30 33.28 2014-11-03 07:29:21.000 307 33524.80 539.18 2268.38 33.28 2014-11-03 07:29:22.000 307 33524.73 539.16 2268.32 33.28 2014-11-03 07:29:23.000 307 33524.85 539.09 2268.35 33.28 2014-11-03 07:29:24.000 307 33524.77 539.10 2268.38 33.28 2014-11-03 07:29:25.000 307 33524.90 539.12 2268.37 33.28 2014-11-03 07:29:26.000 307 33524.88 539.10 2268.33 33.28 2014-11-03 07:29:27.000 307 33524.86 539.10 2268.31 33.28 2014-11-03 07:29:28.000 307 33524.92 539.09 2268.33 33.28 2014-11-03 07:29:29.000 307 33525.06 539.12 2268.30 33.28 2014-11-03 07:29:30.000 307 33524.99 539.08 2268.27 33.28 2014-11-03 07:29:31.000 307 33524.99 539.07 2268.24 33.28 2014-11-03 07:29:31.000 307 33524.99 539.09 2268.24 33.28 2014-11-03 07:29:33.000 307 33525.08 539.08 2268.28 33.28 2014-11-03 07:29:34.000 307 33525.13 539.06 2268.23 33.28 2014-11-03 07:29:35.000 307 33525.05 539.04 2268.28 33.28 2014-11-03 07:29:36.000 307 33525.01 539.00 2268.28 33.28 2014-11-03 07:29:37.000 307 33525.09 539.05 2268.31 33.28 2014-11-03 07:29:38.000 307 33525.14 539.00 2268.24 33.28 2014-11-03 07:29:39.000 307 33525.05 539.01 2268.20 33.28 2014-11-03 07:29:40.000 307 33525.19 539.03 2268.22 33.28 2014-11-03 07:29:41.000 307 33525.08 539.02 2268.29 33.28 2014-11-03 07:29:42.000 307 33525.17 539.00 2268.27 33.28 2014-11-03 07:29:43.000 307 33525.17 539.00 2268.32 33.28 2014-11-03 07:29:44.000 307 33525.21 539.01 2268.17 33.28 2014-11-03 07:29:45.000 307 33525.18 539.01 2268.14 33.28 2014-11-03 07:29:46.000 307 33525.15 538.98 2268.19 33.28 2014-11-03 07:29:47.000 307 33525.32 539.01 2268.18 33.28 2014-11-03 07:29:48.000 307 33525.26 538.98 2268.24 33.28 2014-11-03 07:29:49.000 307 33525.22 538.97 2268.12 33.28 2014-11-03 07:29:50.000 307 33525.27 539.00 2268.20 33.28 2014-11-03 07:29:51.000 307 33525.15 538.98 2268.19 33.28 2014-11-03 07:29:52.000 307 33525.29 539.00 2268.17 33.28 2014-11-03 07:29:53.000 307 33525.23 538.99 2268.13 33.28 2014-11-03 07:29:54.000 307 33525.14 539.03 2268.13 33.28 2014-11-03 07:29:55.000 307 33525.26 538.98 2268.14 33.28 2014-11-03 07:29:56.000 307 33525.32 538.97 2268.14 33.28 2014-11-03 07:29:57.000 307 33525.24 538.99 2268.11 33.28 2014-11-03 07:29:58.000 307 33525.32 538.98 2268.10 33.28 2014-11-03 07:29:59.000 307 33525.26 538.93 2268.09 33.28 2014-11-03 07:30:00.000 307 33525.27 538.94 2268.17 33.28 2014-11-03 07:30:01.000 307 33525.33 538.98 2268.08 33.28 2014-11-03 07:30:02.000 307 33525.36 538.98 2268.10 33.28 2014-11-03 07:30:03.000 307 33525.34 538.95 2268.16 33.28 2014-11-03 07:30:04.000 307 33525.32 538.91 2268.10 33.28 2014-11-03 07:30:05.000 307 33525.34 538.94 2268.11 33.28 2014-11-03 07:30:06.000 307 33525.24 538.93 2268.10 33.28 2014-11-03 07:30:07.000 307 33525.38 538.93 2268.08 33.28 2014-11-03 07:30:08.000 307 33525.42 538.93 2268.07 33.28 2014-11-03 07:30:09.000 307 33525.37 538.96 2268.09 33.28 2014-11-03 07:30:10.000 307 33525.27 538.94 2268.15 33.28 2014-11-03 07:30:11.000 307 33525.42 538.91 2268.10 33.28 2014-11-03 07:30:12.000 307 33525.38 538.92 2268.06 33.28 2014-11-03 07:30:12.000 307 33525.26 538.90 2268.05 33.28 2014-11-03 07:30:14.000 307 33525.39 538.96 2268.06 33.28 2014-11-03 07:30:15.000 307 33525.33 538.94 2268.06 33.28 2014-11-03 07:30:16.000 307 33525.39 538.96 2268.05 33.28 2014-11-03 07:30:17.000 307 33525.38 538.95 2268.12 33.28 2014-11-03 07:30:18.000 307 33525.38 538.94 2268.14 33.28 2014-11-03 07:30:19.000 307 33525.33 538.93 2268.10 33.28 2014-11-03 07:30:20.000 307 33525.36 538.91 2267.98 33.28 2014-11-03 07:30:21.000 307 33525.43 538.97 2268.05 33.28 2014-11-03 07:30:22.000 307 33525.40 538.89 2268.04 33.28 2014-11-03 07:30:23.000 307 33525.42 538.97 2267.98 33.28 2014-11-03 07:30:24.000 307 33525.45 538.93 2268.01 33.28 2014-11-03 07:30:25.000 307 33525.44 538.91 2268.00 33.28 2014-11-03 07:30:25.000 307 33525.42 538.88 2267.99 33.28 2014-11-03 07:30:27.000 307 33525.40 538.90 2267.97 33.28 2014-11-03 07:30:28.000 307 33525.39 538.91 2268.05 33.28 2014-11-03 07:30:29.000 307 33525.49 538.93 2267.97 33.28 2014-11-03 07:30:30.000 307 33525.42 538.89 2267.99 33.28 2014-11-03 07:30:31.000 307 33525.41 538.88 2267.99 33.28 2014-11-03 07:30:32.000 307 33525.40 538.88 2267.97 33.28 2014-11-03 07:30:33.000 307 33525.44 538.88 2268.04 33.28 2014-11-03 07:30:34.000 307 33525.42 538.88 2267.95 33.28 2014-11-03 07:30:35.000 307 33525.42 538.86 2267.99 33.28 2014-11-03 07:30:36.000 307 33525.42 538.82 2268.00 33.28 2014-11-03 07:30:37.000 307 33525.47 538.91 2267.94 33.28 2014-11-03 07:30:38.000 307 33525.50 538.86 2268.02 33.28 2014-11-03 07:30:39.000 307 33525.60 538.92 2267.96 33.28 2014-11-03 07:30:40.000 307 33525.42 538.87 2268.07 33.28 2014-11-03 07:30:41.000 307 33525.53 538.86 2268.01 33.28 2014-11-03 07:30:42.000 307 33525.51 538.87 2268.06 33.28 2014-11-03 07:30:43.000 307 33525.58 538.85 2268.09 33.28 2014-11-03 07:30:44.000 307 33525.56 538.80 2268.03 33.28 2014-11-03 07:30:45.000 307 33525.54 538.84 2267.93 33.28 2014-11-03 07:30:46.000 307 33525.64 538.80 2268.01 33.28 2014-11-03 07:30:47.000 307 33525.79 538.83 2268.01 33.28 2014-11-03 07:30:48.000 307 33525.56 538.82 2267.89 33.28 2014-11-03 07:30:49.000 307 33525.70 538.77 2267.89 33.28 2014-11-03 07:30:50.000 307 33525.76 538.80 2267.99 33.28 2014-11-03 07:30:51.000 307 33525.78 538.81 2267.89 33.28 2014-11-03 07:30:52.000 307 33525.73 538.76 2267.97 33.28 2014-11-03 07:30:53.000 307 33525.80 538.76 2267.89 33.28 2014-11-03 07:30:54.000 307 33525.79 538.74 2267.84 33.28 2014-11-03 07:30:55.000 307 33525.84 538.71 2267.86 33.28 2014-11-03 07:30:56.000 307 33525.83 538.76 2267.84 33.28 2014-11-03 07:30:57.000 307 33525.96 538.72 2267.84 33.28 2014-11-03 07:30:58.000 307 33525.79 538.72 2267.87 33.28 2014-11-03 07:30:59.000 307 33525.95 538.75 2267.80 33.28 2014-11-03 07:31:00.000 307 33525.91 538.73 2267.77 33.28 2014-11-03 07:31:01.000 307 33526.00 538.78 2267.79 33.28 2014-11-03 07:31:02.000 307 33526.05 538.70 2267.82 33.28 2014-11-03 07:31:03.000 307 33525.97 538.71 2267.83 33.28 2014-11-03 07:31:04.000 307 33525.99 538.76 2267.79 33.28 2014-11-03 07:31:05.000 307 33526.11 538.73 2267.89 33.28 2014-11-03 07:31:06.000 307 33526.03 538.74 2267.88 33.28 2014-11-03 07:31:06.000 307 33526.14 538.76 2267.71 33.28 2014-11-03 07:31:08.000 307 33526.13 538.71 2267.71 33.28 2014-11-03 07:31:09.000 307 33526.18 538.68 2267.76 33.28 2014-11-03 07:31:10.000 307 33526.04 538.71 2267.68 33.28 2014-11-03 07:31:11.000 307 33526.20 538.70 2267.70 33.28 2014-11-03 07:31:12.000 307 33526.10 538.68 2267.62 33.28 2014-11-03 07:31:13.000 307 33526.13 538.71 2267.74 33.28 2014-11-03 07:31:14.000 307 33526.09 538.70 2267.70 33.28 2014-11-03 07:31:15.000 307 33526.16 538.72 2267.65 33.28 2014-11-03 07:31:16.000 307 33526.06 538.71 2267.65 33.28 2014-11-03 07:31:17.000 307 33526.07 538.70 2267.54 33.28 2014-11-03 07:31:18.000 307 33526.08 538.70 2267.62 33.28 2014-11-03 07:31:19.000 307 33526.09 538.70 2267.59 33.28 2014-11-03 07:31:19.000 307 33526.13 538.66 2267.59 33.28 2014-11-03 07:31:21.000 307 33526.11 538.69 2267.62 33.28 2014-11-03 07:31:22.000 307 33526.05 538.68 2267.64 33.28 2014-11-03 07:31:23.000 307 33526.22 538.71 2267.58 33.28 2014-11-03 07:31:24.000 307 33526.11 538.70 2267.58 33.28 2014-11-03 07:31:25.000 307 33526.11 538.65 2267.62 33.28 2014-11-03 07:31:26.000 307 33526.14 538.66 2267.64 33.28 2014-11-03 07:31:27.000 307 33526.12 538.67 2267.61 33.28 2014-11-03 07:31:28.000 307 33526.19 538.64 2267.60 33.28 2014-11-03 07:31:29.000 307 33526.09 538.62 2267.68 33.28 2014-11-03 07:31:30.000 307 33526.19 538.63 2267.62 33.28 2014-11-03 07:31:31.000 307 33526.14 538.63 2267.66 33.28 2014-11-03 07:31:32.000 307 33526.10 538.69 2267.54 33.28 2014-11-03 07:31:33.000 307 33526.07 538.64 2267.59 33.28 2014-11-03 07:31:34.000 307 33526.14 538.64 2267.65 33.28 2014-11-03 07:31:35.000 307 33526.14 538.63 2267.61 33.28 2014-11-03 07:31:36.000 307 33526.14 538.63 2267.61 33.28 2014-11-03 07:31:37.000 307 33526.16 538.67 2267.66 33.28 2014-11-03 07:31:38.000 307 33526.07 538.61 2267.51 33.28 2014-11-03 07:31:39.000 307 33526.06 538.63 2267.51 33.28 2014-11-03 07:31:40.000 307 33526.22 538.61 2267.62 33.28 2014-11-03 07:31:41.000 307 33526.14 538.66 2267.57 33.28 2014-11-03 07:31:42.000 307 33526.16 538.67 2267.51 33.28 2014-11-03 07:31:43.000 307 33526.11 538.63 2267.56 33.28 2014-11-03 07:31:44.000 307 33526.14 538.62 2267.54 33.28 2014-11-03 07:31:45.000 307 33526.26 538.62 2267.61 33.28 2014-11-03 07:31:46.000 307 33526.16 538.62 2267.57 33.28 2014-11-03 07:31:47.000 307 33526.20 538.60 2267.51 33.28 2014-11-03 07:31:48.000 307 33526.19 538.64 2267.48 33.28 2014-11-03 07:31:49.000 307 33526.20 538.63 2267.66 33.28 2014-11-03 07:31:50.000 307 33526.10 538.61 2267.58 33.28 2014-11-03 07:31:51.000 307 33526.15 538.64 2267.55 33.28 2014-11-03 07:31:52.000 307 33526.24 538.63 2267.62 33.28 2014-11-03 07:31:53.000 307 33526.25 538.62 2267.55 33.28 2014-11-03 07:31:54.000 307 33526.23 538.60 2267.55 33.28 2014-11-03 07:31:55.000 307 33526.19 538.60 2267.62 33.28 2014-11-03 07:31:56.000 307 33526.27 538.58 2267.52 33.28 2014-11-03 07:31:57.000 307 33526.26 538.62 2267.53 33.28 2014-11-03 07:31:58.000 307 33526.31 538.61 2267.53 33.28 2014-11-03 07:31:59.000 307 33526.38 538.62 2267.55 33.28 2014-11-03 07:32:00.000 307 33526.34 538.58 2267.57 33.28 2014-11-03 07:32:00.000 307 33526.46 538.63 2267.46 33.28 2014-11-03 07:32:02.000 307 33526.37 538.68 2267.52 33.28 2014-11-03 07:32:03.000 307 33526.39 538.60 2267.61 33.28 2014-11-03 07:32:04.000 307 33526.36 538.64 2267.53 33.28 2014-11-03 07:32:05.000 307 33526.43 538.68 2267.55 33.28 2014-11-03 07:32:06.000 307 33526.48 538.69 2267.52 33.28 2014-11-03 07:32:07.000 307 33526.44 538.68 2267.52 33.28 2014-11-03 07:32:08.000 307 33526.51 538.71 2267.49 33.28 2014-11-03 07:32:09.000 307 33526.50 538.75 2267.54 33.28 2014-11-03 07:32:10.000 307 33526.59 538.79 2267.44 33.28 2014-11-03 07:32:11.000 307 33526.52 538.79 2267.49 33.28 2014-11-03 07:32:12.000 307 33526.55 538.77 2267.43 33.28 2014-11-03 07:32:13.000 307 33526.57 538.83 2267.51 33.28 2014-11-03 07:32:13.000 307 33526.51 538.87 2267.52 33.28 2014-11-03 07:32:15.000 307 33526.49 538.85 2267.34 33.28 2014-11-03 07:32:16.000 307 33526.65 538.86 2267.45 33.28 2014-11-03 07:32:17.000 307 33526.63 538.86 2267.45 33.28 2014-11-03 07:32:18.000 307 33526.56 538.86 2267.37 33.28 2014-11-03 07:32:19.000 307 33526.68 538.91 2267.38 33.28 2014-11-03 07:32:20.000 307 33526.64 538.89 2267.41 33.28 2014-11-03 07:32:21.000 307 33526.57 538.88 2267.38 33.28 2014-11-03 07:32:22.000 307 33526.60 538.98 2267.39 33.28 2014-11-03 07:32:23.000 307 33526.70 538.96 2267.33 33.28 2014-11-03 07:32:24.000 307 33526.65 538.95 2267.30 33.28 2014-11-03 07:32:25.000 307 33526.70 538.99 2267.36 33.28 2014-11-03 07:32:26.000 307 33526.65 539.02 2267.32 33.28 2014-11-03 07:32:27.000 307 33526.71 539.03 2267.35 33.28 2014-11-03 07:32:28.000 307 33526.60 539.04 2267.28 33.28 2014-11-03 07:32:29.000 307 33526.69 539.06 2267.32 33.28 2014-11-03 07:32:30.000 307 33526.79 539.05 2267.32 33.28 2014-11-03 07:32:31.000 307 33526.72 539.13 2267.34 33.28 2014-11-03 07:32:32.000 307 33526.63 539.12 2267.32 33.28 2014-11-03 07:32:33.000 307 33526.63 539.14 2267.39 33.28 2014-11-03 07:32:34.000 307 33526.69 539.17 2267.28 33.28 2014-11-03 07:32:35.000 307 33526.63 539.15 2267.26 33.28 2014-11-03 07:32:36.000 307 33526.60 539.16 2267.23 33.28 2014-11-03 07:32:37.000 307 33526.61 539.12 2267.33 33.28 2014-11-03 07:32:38.000 307 33526.66 539.17 2267.21 33.28 2014-11-03 07:32:39.000 307 33526.61 539.17 2267.20 33.28 2014-11-03 07:32:40.000 307 33526.68 539.17 2267.22 33.28 2014-11-03 07:32:41.000 307 33526.65 539.16 2267.28 33.28 2014-11-03 07:32:42.000 307 33526.64 539.15 2267.30 33.28 2014-11-03 07:32:43.000 307 33526.64 539.13 2267.28 33.28 2014-11-03 07:32:44.000 307 33526.63 539.15 2267.24 33.28 2014-11-03 07:32:45.000 307 33526.73 539.09 2267.23 33.28 2014-11-03 07:32:46.000 307 33526.65 539.12 2267.19 33.28 2014-11-03 07:32:47.000 307 33526.61 539.10 2267.16 33.28 2014-11-03 07:32:48.000 307 33526.60 539.07 2267.12 33.28 2014-11-03 07:32:49.000 307 33526.68 539.05 2267.19 33.28 2014-11-03 07:32:50.000 307 33526.72 539.05 2267.17 33.28 2014-11-03 07:32:51.000 307 33526.72 539.01 2267.26 33.28 2014-11-03 07:32:52.000 307 33526.70 538.98 2267.12 33.28 2014-11-03 07:32:53.000 307 33526.68 539.00 2267.16 33.28 2014-11-03 07:32:54.000 307 33526.72 538.97 2267.20 33.28 2014-11-03 07:32:54.000 307 33526.70 538.94 2267.16 33.28 2014-11-03 07:32:56.000 307 33526.70 538.91 2267.08 33.28 2014-11-03 07:32:57.000 307 33526.68 538.96 2267.07 33.28 2014-11-03 07:32:58.000 307 33526.67 538.94 2267.06 33.28 2014-11-03 07:32:59.000 307 33526.71 538.93 2266.94 33.28 2014-11-03 07:33:00.000 307 33526.66 538.92 2266.99 33.28 2014-11-03 07:33:01.000 307 33526.60 538.93 2267.15 33.28 2014-11-03 07:33:02.000 307 33526.76 538.92 2267.13 33.27 2014-11-03 07:33:03.000 307 33526.63 538.91 2266.98 33.28 2014-11-03 07:33:04.000 307 33526.73 538.90 2267.07 33.28 2014-11-03 07:33:05.000 307 33526.64 538.93 2266.93 33.28 2014-11-03 07:33:06.000 307 33526.64 538.90 2266.99 33.27 2014-11-03 07:33:07.000 307 33526.60 538.88 2267.02 33.27 2014-11-03 07:33:07.000 307 33526.62 538.89 2267.00 33.27 2014-11-03 07:33:09.000 307 33526.60 538.88 2266.96 33.27 2014-11-03 07:33:10.000 307 33526.64 538.88 2266.99 33.28 2014-11-03 07:33:11.000 307 33526.63 538.84 2266.95 33.27 2014-11-03 07:33:12.000 307 33526.62 538.81 2266.97 33.27 2014-11-03 07:33:13.000 307 33526.62 538.83 2266.94 33.27 2014-11-03 07:33:14.000 307 33526.60 538.80 2267.01 33.27 2014-11-03 07:33:15.000 307 33526.68 538.84 2266.97 33.27 2014-11-03 07:33:16.000 307 33526.61 538.76 2266.99 33.27 2014-11-03 07:33:17.000 307 33526.51 538.81 2266.90 33.27 2014-11-03 07:33:18.000 307 33526.53 538.78 2266.90 33.27 2014-11-03 07:33:19.000 307 33526.54 538.77 2266.96 33.27 2014-11-03 07:33:20.000 307 33526.62 538.77 2266.87 33.27 2014-11-03 07:33:21.000 307 33526.57 538.74 2266.90 33.27 2014-11-03 07:33:22.000 307 33526.58 538.75 2266.83 33.27 2014-11-03 07:33:23.000 307 33526.56 538.72 2266.89 33.27 2014-11-03 07:33:24.000 307 33526.54 538.74 2266.85 33.27 2014-11-03 07:33:25.000 307 33526.55 538.73 2266.84 33.27 2014-11-03 07:33:26.000 307 33526.53 538.75 2266.93 33.27 2014-11-03 07:33:27.000 307 33526.54 538.74 2266.93 33.27 2014-11-03 07:33:28.000 307 33526.55 538.75 2266.95 33.27 2014-11-03 07:33:29.000 307 33526.65 538.75 2266.92 33.27 2014-11-03 07:33:30.000 307 33526.55 538.73 2266.93 33.27 2014-11-03 07:33:31.000 307 33526.57 538.70 2266.83 33.27 2014-11-03 07:33:32.000 307 33526.60 538.72 2266.93 33.27 2014-11-03 07:33:33.000 307 33526.66 538.70 2266.91 33.27 2014-11-03 07:33:34.000 307 33526.63 538.66 2266.92 33.27 2014-11-03 07:33:35.000 307 33526.45 538.63 2266.85 33.27 2014-11-03 07:33:36.000 307 33526.56 538.63 2266.89 33.27 2014-11-03 07:33:37.000 307 33526.62 538.64 2266.88 33.27 2014-11-03 07:33:38.000 307 33526.63 538.65 2266.92 33.27 2014-11-03 07:33:39.000 307 33526.61 538.62 2266.89 33.27 2014-11-03 07:33:40.000 307 33526.52 538.62 2266.83 33.27 2014-11-03 07:33:41.000 307 33526.56 538.61 2266.91 33.27 2014-11-03 07:33:42.000 307 33526.57 538.62 2266.87 33.27 2014-11-03 07:33:43.000 307 33526.62 538.60 2266.84 33.27 2014-11-03 07:33:44.000 307 33526.60 538.57 2266.84 33.27 2014-11-03 07:33:45.000 307 33526.67 538.55 2266.83 33.27 2014-11-03 07:33:46.000 307 33526.73 538.51 2266.81 33.27 2014-11-03 07:33:47.000 307 33526.62 538.55 2266.82 33.27 2014-11-03 07:33:48.000 307 33526.67 538.55 2266.78 33.27 2014-11-03 07:33:48.000 307 33526.69 538.51 2266.83 33.27 2014-11-03 07:33:50.000 307 33526.68 538.53 2266.74 33.27 2014-11-03 07:33:51.000 307 33526.63 538.55 2266.72 33.27 2014-11-03 07:33:52.000 307 33526.70 538.58 2266.74 33.27 2014-11-03 07:33:53.000 307 33526.69 538.53 2266.76 33.27 2014-11-03 07:33:54.000 307 33526.69 538.48 2266.71 33.27 2014-11-03 07:33:55.000 307 33526.76 538.51 2266.71 33.27 2014-11-03 07:33:56.000 307 33526.71 538.48 2266.72 33.27 2014-11-03 07:33:57.000 307 33526.67 538.53 2266.81 33.27 2014-11-03 07:33:58.000 307 33526.77 538.52 2266.71 33.27 2014-11-03 07:33:59.000 307 33526.68 538.53 2266.65 33.27 2014-11-03 07:34:00.000 307 33526.69 538.52 2266.67 33.27 2014-11-03 07:34:01.000 307 33526.69 538.53 2266.74 33.27 2014-11-03 07:34:01.000 307 33526.68 538.53 2266.72 33.27 2014-11-03 07:34:03.000 307 33526.69 538.51 2266.61 33.27 2014-11-03 07:34:04.000 307 33526.58 538.58 2266.59 33.27 2014-11-03 07:34:05.000 307 33526.64 538.55 2266.67 33.27 2014-11-03 07:34:06.000 307 33526.57 538.55 2266.71 33.27 2014-11-03 07:34:07.000 307 33526.59 538.55 2266.72 33.27 2014-11-03 07:34:08.000 307 33526.56 538.61 2266.66 33.27 2014-11-03 07:34:09.000 307 33526.52 538.61 2266.70 33.27 2014-11-03 07:34:10.000 307 33526.56 538.66 2266.72 33.27 2014-11-03 07:34:11.000 307 33526.51 538.64 2266.66 33.27 2014-11-03 07:34:12.000 307 33526.42 538.66 2266.67 33.27 2014-11-03 07:34:13.000 307 33526.42 538.70 2266.71 33.27 2014-11-03 07:34:14.000 307 33526.42 538.72 2266.62 33.27 2014-11-03 07:34:15.000 307 33526.32 538.79 2266.73 33.27 2014-11-03 07:34:16.000 307 33526.41 538.80 2266.75 33.27 2014-11-03 07:34:17.000 307 33526.22 538.83 2266.73 33.27 2014-11-03 07:34:18.000 307 33526.22 538.86 2266.69 33.27 2014-11-03 07:34:19.000 307 33526.21 538.88 2266.86 33.27 2014-11-03 07:34:20.000 307 33526.22 538.91 2266.75 33.27 2014-11-03 07:34:21.000 307 33526.25 538.91 2266.75 33.27 2014-11-03 07:34:22.000 307 33525.99 538.90 2266.76 33.27 2014-11-03 07:34:23.000 307 33526.04 538.95 2266.70 33.27 2014-11-03 07:34:24.000 307 33526.02 538.98 2266.74 33.27 2014-11-03 07:34:25.000 307 33526.00 539.03 2266.78 33.27 2014-11-03 07:34:26.000 307 33526.01 539.01 2266.82 33.27 2014-11-03 07:34:27.000 307 33525.90 539.03 2266.86 33.27 2014-11-03 07:34:28.000 307 33525.83 539.02 2266.90 33.27 2014-11-03 07:34:29.000 307 33525.96 539.00 2266.86 33.27 2014-11-03 07:34:30.000 307 33525.78 539.00 2266.79 33.27 2014-11-03 07:34:31.000 307 33525.76 539.09 2266.87 33.27 2014-11-03 07:34:32.000 307 33525.73 539.10 2266.86 33.27 2014-11-03 07:34:33.000 307 33525.73 539.07 2266.84 33.27 2014-11-03 07:34:34.000 307 33525.72 539.08 2266.85 33.27 2014-11-03 07:34:35.000 307 33525.61 539.09 2267.01 33.27 2014-11-03 07:34:36.000 307 33525.61 539.09 2266.96 33.27 2014-11-03 07:34:37.000 307 33525.54 539.10 2267.01 33.27 2014-11-03 07:34:38.000 307 33525.55 539.17 2267.02 33.27 2014-11-03 07:34:39.000 307 33525.52 539.17 2267.02 33.27 2014-11-03 07:34:40.000 307 33525.56 539.15 2267.01 33.27 2014-11-03 07:34:41.000 307 33525.38 539.17 2267.10 33.27 2014-11-03 07:34:42.000 307 33525.36 539.14 2267.08 33.27 2014-11-03 07:34:42.000 307 33525.29 539.17 2267.02 33.27 2014-11-03 07:34:44.000 307 33525.32 539.19 2267.07 33.27 2014-11-03 07:34:45.000 307 33525.25 539.15 2267.08 33.27 2014-11-03 07:34:46.000 307 33525.26 539.18 2267.13 33.27 2014-11-03 07:34:47.000 307 33525.29 539.19 2267.23 33.27 2014-11-03 07:34:48.000 307 33525.24 539.20 2267.20 33.27 2014-11-03 07:34:49.000 307 33525.23 539.20 2267.23 33.27 2014-11-03 07:34:50.000 307 33525.10 539.19 2267.14 33.27 2014-11-03 07:34:51.000 307 33525.03 539.17 2267.20 33.27 2014-11-03 07:34:52.000 307 33525.14 539.13 2267.32 33.27 2014-11-03 07:34:53.000 307 33525.01 539.16 2267.22 33.27 2014-11-03 07:34:54.000 307 33525.01 539.12 2267.25 33.27 2014-11-03 07:34:55.000 307 33524.99 539.12 2267.30 33.27 2014-11-03 07:34:55.000 307 33524.95 539.12 2267.27 33.27 2014-11-03 07:34:57.000 307 33524.90 539.08 2267.33 33.27 2014-11-03 07:34:58.000 307 33524.85 539.10 2267.33 33.27 2014-11-03 07:34:59.000 307 33524.87 539.02 2267.35 33.27 2014-11-03 07:35:00.000 307 33524.80 539.00 2267.34 33.27 2014-11-03 07:35:01.000 307 33524.80 539.01 2267.37 33.27 2014-11-03 07:35:02.000 307 33524.73 539.01 2267.34 33.27 2014-11-03 07:35:03.000 307 33524.69 538.95 2267.34 33.27 2014-11-03 07:35:04.000 307 33524.79 538.94 2267.45 33.27 2014-11-03 07:35:05.000 307 33524.69 538.87 2267.46 33.27 2014-11-03 07:35:06.000 307 33524.70 538.86 2267.51 33.27 2014-11-03 07:35:07.000 307 33524.72 538.87 2267.41 33.27 2014-11-03 07:35:08.000 307 33524.57 538.81 2267.48 33.27 2014-11-03 07:35:09.000 307 33524.61 538.77 2267.48 33.27 2014-11-03 07:35:10.000 307 33524.55 538.76 2267.56 33.27 2014-11-03 07:35:11.000 307 33524.62 538.68 2267.52 33.27 2014-11-03 07:35:12.000 307 33524.59 538.67 2267.55 33.27 2014-11-03 07:35:13.000 307 33524.67 538.63 2267.55 33.27 2014-11-03 07:35:14.000 307 33524.64 538.63 2267.51 33.27 2014-11-03 07:35:15.000 307 33524.55 538.55 2267.56 33.27 2014-11-03 07:35:16.000 307 33524.57 538.55 2267.58 33.27 2014-11-03 07:35:17.000 307 33524.52 538.53 2267.58 33.27 2014-11-03 07:35:18.000 307 33524.52 538.49 2267.58 33.27 2014-11-03 07:35:19.000 307 33524.52 538.46 2267.59 33.27 2014-11-03 07:35:20.000 307 33524.55 538.43 2267.59 33.27 2014-11-03 07:35:21.000 307 33524.40 538.40 2267.56 33.27 2014-11-03 07:35:22.000 307 33524.57 538.39 2267.62 33.27 2014-11-03 07:35:23.000 307 33524.42 538.36 2267.63 33.27 2014-11-03 07:35:24.000 307 33524.46 538.36 2267.61 33.27 2014-11-03 07:35:25.000 307 33524.45 538.43 2267.64 33.27 2014-11-03 07:35:26.000 307 33524.36 538.37 2267.62 33.27 2014-11-03 07:35:27.000 307 33524.39 538.42 2267.61 33.27 2014-11-03 07:35:28.000 307 33524.39 538.47 2267.62 33.27 2014-11-03 07:35:29.000 307 33524.33 538.49 2267.65 33.27 2014-11-03 07:35:30.000 307 33524.30 538.46 2267.71 33.27 2014-11-03 07:35:31.000 307 33524.33 538.50 2267.71 33.27 2014-11-03 07:35:32.000 307 33524.23 538.56 2267.66 33.27 2014-11-03 07:35:33.000 307 33524.31 538.57 2267.77 33.27 2014-11-03 07:35:34.000 307 33524.22 538.57 2267.71 33.27 2014-11-03 07:35:35.000 307 33524.30 538.65 2267.74 33.27 2014-11-03 07:35:36.000 307 33524.24 538.66 2267.71 33.27 2014-11-03 07:35:36.000 307 33524.29 538.71 2267.76 33.27 2014-11-03 07:35:38.000 307 33524.21 538.70 2267.75 33.27 2014-11-03 07:35:39.000 307 33524.29 538.71 2267.76 33.27 2014-11-03 07:35:40.000 307 33524.19 538.76 2267.86 33.27 2014-11-03 07:35:41.000 307 33524.24 538.80 2267.88 33.27 2014-11-03 07:35:42.000 307 33524.23 538.79 2267.89 33.27 2014-11-03 07:35:43.000 307 33524.31 538.82 2267.86 33.27 2014-11-03 07:35:44.000 307 33524.22 538.88 2267.85 33.27 2014-11-03 07:35:45.000 307 33524.11 538.89 2267.95 33.27 2014-11-03 07:35:46.000 307 33524.19 538.95 2267.88 33.27 2014-11-03 07:35:47.000 307 33524.07 538.93 2267.92 33.27 2014-11-03 07:35:48.000 307 33524.02 538.93 2268.02 33.27 2014-11-03 07:35:49.000 307 33524.09 539.05 2268.02 33.27 2014-11-03 07:35:49.000 307 33523.96 539.05 2268.05 33.27 2014-11-03 07:35:51.000 307 33524.03 539.03 2268.05 33.27 2014-11-03 07:35:52.000 307 33523.96 539.10 2267.98 33.27 2014-11-03 07:35:53.000 307 33524.07 539.08 2268.13 33.27 2014-11-03 07:35:54.000 307 33524.01 539.07 2268.08 33.27 2014-11-03 07:35:55.000 307 33523.95 539.14 2268.18 33.27 2014-11-03 07:35:56.000 307 33523.95 539.14 2268.12 33.27 2014-11-03 07:35:57.000 307 33523.88 539.15 2268.20 33.27 2014-11-03 07:35:58.000 307 33523.87 539.17 2268.15 33.27 2014-11-03 07:35:59.000 307 33523.90 539.15 2268.26 33.27 2014-11-03 07:36:00.000 307 33523.92 539.14 2268.29 33.27 2014-11-03 07:36:01.000 307 33523.94 539.17 2268.22 33.27 2014-11-03 07:36:02.000 307 33523.93 539.18 2268.19 33.27 2014-11-03 07:36:03.000 307 33523.84 539.21 2268.32 33.27 2014-11-03 07:36:04.000 307 33523.93 539.18 2268.29 33.27 2014-11-03 07:36:05.000 307 33523.85 539.17 2268.29 33.27 2014-11-03 07:36:06.000 307 33523.84 539.16 2268.33 33.27 2014-11-03 07:36:07.000 307 33523.86 539.16 2268.23 33.27 2014-11-03 07:36:08.000 307 33523.84 539.17 2268.31 33.27 2014-11-03 07:36:09.000 307 33523.90 539.15 2268.38 33.27 2014-11-03 07:36:10.000 307 33524.00 539.15 2268.26 33.27 2014-11-03 07:36:11.000 307 33523.88 539.11 2268.28 33.27 2014-11-03 07:36:12.000 307 33523.84 539.09 2268.25 33.27 2014-11-03 07:36:13.000 307 33523.95 539.06 2268.30 33.27 2014-11-03 07:36:14.000 307 33523.92 539.01 2268.36 33.27 2014-11-03 07:36:15.000 307 33523.93 539.07 2268.34 33.27 2014-11-03 07:36:16.000 307 33523.98 538.99 2268.35 33.27 2014-11-03 07:36:17.000 307 33523.88 539.01 2268.32 33.27 2014-11-03 07:36:18.000 307 33523.97 538.98 2268.30 33.27 2014-11-03 07:36:19.000 307 33523.90 538.96 2268.29 33.27 2014-11-03 07:36:20.000 307 33523.96 538.97 2268.36 33.27 2014-11-03 07:36:21.000 307 33523.92 538.97 2268.35 33.27 2014-11-03 07:36:22.000 307 33523.87 538.97 2268.30 33.27 2014-11-03 07:36:23.000 307 33523.93 538.97 2268.23 33.27 2014-11-03 07:36:24.000 307 33523.89 538.98 2268.31 33.27 2014-11-03 07:36:25.000 307 33523.97 538.99 2268.33 33.27 2014-11-03 07:36:26.000 307 33523.94 539.01 2268.29 33.27 2014-11-03 07:36:27.000 307 33523.94 539.00 2268.37 33.27 2014-11-03 07:36:28.000 307 33523.92 539.04 2268.36 33.27 2014-11-03 07:36:29.000 307 33523.94 539.05 2268.40 33.27 2014-11-03 07:36:30.000 307 33523.96 539.03 2268.36 33.27 2014-11-03 07:36:30.000 307 33523.95 539.05 2268.37 33.27 2014-11-03 07:36:32.000 307 33524.00 539.07 2268.48 33.27 2014-11-03 07:36:33.000 307 33523.94 539.01 2268.38 33.27 2014-11-03 07:36:34.000 307 33524.00 539.03 2268.42 33.27 2014-11-03 07:36:35.000 307 33524.04 539.01 2268.42 33.27 2014-11-03 07:36:36.000 307 33524.02 539.00 2268.39 33.27 2014-11-03 07:36:37.000 307 33524.05 538.98 2268.40 33.27 2014-11-03 07:36:38.000 307 33524.02 538.98 2268.44 33.27 2014-11-03 07:36:39.000 307 33524.07 538.96 2268.43 33.27 2014-11-03 07:36:40.000 307 33524.19 538.88 2268.48 33.27 2014-11-03 07:36:41.000 307 33524.18 538.87 2268.44 33.27 2014-11-03 07:36:42.000 307 33524.13 538.90 2268.42 33.27 2014-11-03 07:36:43.000 307 33524.18 538.85 2268.39 33.27 2014-11-03 07:36:43.000 307 33524.19 538.78 2268.36 33.27 2014-11-03 07:36:45.000 307 33524.12 538.80 2268.34 33.27 2014-11-03 07:36:46.000 307 33524.21 538.78 2268.39 33.27 2014-11-03 07:36:47.000 307 33524.33 538.79 2268.32 33.27 2014-11-03 07:36:48.000 307 33524.21 538.78 2268.31 33.27 2014-11-03 07:36:49.000 307 33524.22 538.78 2268.32 33.27 2014-11-03 07:36:50.000 307 33524.34 538.80 2268.32 33.27 2014-11-03 07:36:51.000 307 33524.37 538.77 2268.29 33.27 2014-11-03 07:36:52.000 307 33524.36 538.79 2268.35 33.27 2014-11-03 07:36:53.000 307 33524.34 538.78 2268.26 33.27 2014-11-03 07:36:54.000 307 33524.40 538.75 2268.29 33.27 2014-11-03 07:36:55.000 307 33524.45 538.79 2268.24 33.27 2014-11-03 07:36:56.000 307 33524.53 538.74 2268.23 33.27 2014-11-03 07:36:57.000 307 33524.43 538.73 2268.18 33.27 2014-11-03 07:36:58.000 307 33524.58 538.75 2268.19 33.27 2014-11-03 07:36:59.000 307 33524.67 538.77 2268.23 33.27 2014-11-03 07:37:00.000 307 33524.67 538.77 2268.22 33.27 2014-11-03 07:37:01.000 307 33524.76 538.73 2268.21 33.27 2014-11-03 07:37:02.000 307 33524.83 538.75 2268.23 33.27 2014-11-03 07:37:03.000 307 33524.85 538.80 2268.13 33.27 2014-11-03 07:37:04.000 307 33524.92 538.82 2268.20 33.27 2014-11-03 07:37:05.000 307 33525.01 538.74 2268.22 33.27 2014-11-03 07:37:06.000 307 33524.88 538.74 2268.16 33.27 2014-11-03 07:37:07.000 307 33525.04 538.77 2268.18 33.27 2014-11-03 07:37:08.000 307 33525.06 538.80 2268.17 33.27 2014-11-03 07:37:09.000 307 33525.04 538.75 2268.13 33.27 2014-11-03 07:37:10.000 307 33525.14 538.80 2268.10 33.27 2014-11-03 07:37:11.000 307 33525.24 538.80 2268.15 33.27 2014-11-03 07:37:12.000 307 33525.21 538.81 2268.07 33.27 2014-11-03 07:37:13.000 307 33525.20 538.80 2268.08 33.27 2014-11-03 07:37:14.000 307 33525.27 538.80 2268.01 33.27 2014-11-03 07:37:15.000 307 33525.33 538.80 2267.97 33.27 2014-11-03 07:37:16.000 307 33525.41 538.81 2268.04 33.27 2014-11-03 07:37:17.000 307 33525.38 538.78 2268.01 33.27 2014-11-03 07:37:18.000 307 33525.40 538.78 2268.00 33.27 2014-11-03 07:37:19.000 307 33525.52 538.76 2268.02 33.27 2014-11-03 07:37:20.000 307 33525.60 538.79 2267.89 33.27 2014-11-03 07:37:21.000 307 33525.67 538.78 2267.95 33.27 2014-11-03 07:37:22.000 307 33525.61 538.74 2267.89 33.27 2014-11-03 07:37:23.000 307 33525.60 538.80 2267.84 33.27 2014-11-03 07:37:24.000 307 33525.71 538.76 2267.87 33.27 2014-11-03 07:37:24.000 307 33525.73 538.74 2267.86 33.27 2014-11-03 07:37:26.000 307 33525.85 538.78 2267.77 33.27 2014-11-03 07:37:27.000 307 33525.89 538.75 2267.69 33.27 2014-11-03 07:37:28.000 307 33525.91 538.77 2267.77 33.27 2014-11-03 07:37:29.000 307 33525.71 538.72 2267.79 33.27 2014-11-03 07:37:30.000 307 33525.96 538.71 2267.80 33.27 2014-11-03 07:37:31.000 307 33526.02 538.72 2267.76 33.27 2014-11-03 07:37:32.000 307 33526.16 538.72 2267.67 33.27 2014-11-03 07:37:33.000 307 33526.17 538.70 2267.69 33.27 2014-11-03 07:37:34.000 307 33526.12 538.70 2267.72 33.27 2014-11-03 07:37:35.000 307 33526.17 538.71 2267.57 33.27 2014-11-03 07:37:36.000 307 33526.19 538.66 2267.54 33.27 2014-11-03 07:37:37.000 307 33526.28 538.69 2267.59 33.27 2014-11-03 07:37:37.000 307 33526.26 538.63 2267.59 33.27 2014-11-03 07:37:39.000 307 33526.33 538.65 2267.61 33.27 2014-11-03 07:37:40.000 307 33526.35 538.73 2267.51 33.27 2014-11-03 07:37:41.000 307 33526.42 538.74 2267.48 33.27 2014-11-03 07:37:42.000 307 33526.42 538.72 2267.44 33.27 2014-11-03 07:37:43.000 307 33526.48 538.72 2267.46 33.27 2014-11-03 07:37:44.000 307 33526.48 538.77 2267.36 33.27 2014-11-03 07:37:45.000 307 33526.53 538.79 2267.32 33.27 2014-11-03 07:37:46.000 307 33526.50 538.78 2267.42 33.27 2014-11-03 07:37:47.000 307 33526.63 538.80 2267.35 33.27 2014-11-03 07:37:48.000 307 33526.56 538.85 2267.30 33.27 2014-11-03 07:37:49.000 307 33526.59 538.87 2267.36 33.27 2014-11-03 07:37:50.000 307 33526.57 538.92 2267.32 33.27 2014-11-03 07:37:51.000 307 33526.72 538.92 2267.24 33.27 2014-11-03 07:37:52.000 307 33526.61 538.91 2267.23 33.27 2014-11-03 07:37:53.000 307 33526.76 538.96 2267.26 33.27 2014-11-03 07:37:54.000 307 33526.72 538.92 2267.21 33.27 2014-11-03 07:37:55.000 307 33526.76 538.97 2267.23 33.27 2014-11-03 07:37:56.000 307 33526.75 538.98 2267.24 33.27 2014-11-03 07:37:57.000 307 33526.81 538.97 2267.24 33.27 2014-11-03 07:37:58.000 307 33526.84 538.98 2267.18 33.27 2014-11-03 07:37:59.000 307 33526.77 539.00 2267.21 33.27 2014-11-03 07:38:00.000 307 33526.81 538.98 2267.21 33.27 2014-11-03 07:38:01.000 307 33526.78 538.97 2267.22 33.27 2014-11-03 07:38:02.000 307 33526.79 538.95 2267.09 33.27 2014-11-03 07:38:03.000 307 33526.91 538.96 2267.14 33.27 2014-11-03 07:38:04.000 307 33526.88 538.98 2267.05 33.27 2014-11-03 07:38:05.000 307 33527.00 538.98 2267.12 33.27 2014-11-03 07:38:06.000 307 33526.91 538.93 2267.12 33.27 2014-11-03 07:38:07.000 307 33526.99 538.97 2267.14 33.27 2014-11-03 07:38:08.000 307 33527.01 538.98 2267.11 33.27 2014-11-03 07:38:09.000 307 33526.83 538.95 2267.11 33.27 2014-11-03 07:38:10.000 307 33526.86 538.99 2266.95 33.27 2014-11-03 07:38:11.000 307 33527.03 538.96 2267.11 33.27 2014-11-03 07:38:12.000 307 33526.97 538.96 2267.08 33.27 2014-11-03 07:38:13.000 307 33527.01 538.96 2266.99 33.27 2014-11-03 07:38:14.000 307 33527.00 538.94 2267.06 33.27 2014-11-03 07:38:15.000 307 33526.94 538.98 2267.03 33.27 2014-11-03 07:38:16.000 307 33527.02 538.92 2266.84 33.27 2014-11-03 07:38:17.000 307 33527.10 538.89 2266.94 33.27 2014-11-03 07:38:18.000 307 33527.00 538.90 2266.88 33.27 2014-11-03 07:38:18.000 307 33527.09 538.93 2267.03 33.27 2014-11-03 07:38:20.000 307 33527.07 538.88 2266.98 33.27 2014-11-03 07:38:21.000 307 33527.05 538.89 2266.92 33.27 2014-11-03 07:38:22.000 307 33527.07 538.86 2266.86 33.27 2014-11-03 07:38:23.000 307 33527.19 538.85 2266.89 33.27 2014-11-03 07:38:24.000 307 33527.10 538.88 2266.86 33.27 2014-11-03 07:38:25.000 307 33527.22 538.88 2266.89 33.27 2014-11-03 07:38:26.000 307 33527.21 538.86 2266.94 33.27 2014-11-03 07:38:27.000 307 33527.14 538.86 2266.83 33.27 2014-11-03 07:38:28.000 307 33527.26 538.85 2266.81 33.27 2014-11-03 07:38:29.000 307 33527.13 538.83 2266.83 33.27 2014-11-03 07:38:30.000 307 33527.17 538.79 2266.75 33.27 2014-11-03 07:38:31.000 307 33527.24 538.76 2266.74 33.27 2014-11-03 07:38:31.000 307 33527.29 538.78 2266.81 33.27 2014-11-03 07:38:33.000 307 33527.29 538.72 2266.77 33.27 2014-11-03 07:38:34.000 307 33527.28 538.74 2266.73 33.27 2014-11-03 07:38:35.000 307 33527.34 538.68 2266.77 33.27 2014-11-03 07:38:36.000 307 33527.38 538.67 2266.65 33.27 2014-11-03 07:38:37.000 307 33527.36 538.66 2266.76 33.27 2014-11-03 07:38:38.000 307 33527.41 538.62 2266.72 33.27 2014-11-03 07:38:39.000 307 33527.43 538.61 2266.69 33.27 2014-11-03 07:38:40.000 307 33527.45 538.63 2266.71 33.27 2014-11-03 07:38:41.000 307 33527.46 538.61 2266.70 33.27 2014-11-03 07:38:42.000 307 33527.43 538.59 2266.66 33.27 2014-11-03 07:38:43.000 307 33527.49 538.56 2266.68 33.27 2014-11-03 07:38:44.000 307 33527.44 538.54 2266.62 33.27 2014-11-03 07:38:45.000 307 33527.45 538.57 2266.64 33.27 2014-11-03 07:38:46.000 307 33527.50 538.55 2266.60 33.26 2014-11-03 07:38:47.000 307 33527.44 538.55 2266.62 33.27 2014-11-03 07:38:48.000 307 33527.54 538.55 2266.64 33.27 2014-11-03 07:38:49.000 307 33527.52 538.54 2266.54 33.27 2014-11-03 07:38:50.000 307 33527.48 538.50 2266.67 33.27 2014-11-03 07:38:51.000 307 33527.50 538.51 2266.60 33.27 2014-11-03 07:38:52.000 307 33527.47 538.52 2266.58 33.27 2014-11-03 07:38:53.000 307 33527.47 538.48 2266.49 33.27 2014-11-03 07:38:54.000 307 33527.44 538.44 2266.51 33.27 2014-11-03 07:38:55.000 307 33527.46 538.47 2266.56 33.27 2014-11-03 07:38:56.000 307 33527.56 538.52 2266.51 33.27 2014-11-03 07:38:57.000 307 33527.42 538.43 2266.48 33.27 2014-11-03 07:38:58.000 307 33527.44 538.42 2266.55 33.27 2014-11-03 07:38:59.000 307 33527.51 538.48 2266.52 33.26 2014-11-03 07:39:00.000 307 33527.44 538.47 2266.45 33.26 2014-11-03 07:39:01.000 307 33527.53 538.47 2266.59 33.27 2014-11-03 07:39:02.000 307 33527.54 538.43 2266.59 33.27 2014-11-03 07:39:03.000 307 33527.54 538.41 2266.52 33.26 2014-11-03 07:39:04.000 307 33527.54 538.43 2266.43 33.27 2014-11-03 07:39:05.000 307 33527.59 538.41 2266.55 33.27 2014-11-03 07:39:06.000 307 33527.52 538.39 2266.53 33.26 2014-11-03 07:39:07.000 307 33527.52 538.42 2266.51 33.26 2014-11-03 07:39:08.000 307 33527.63 538.37 2266.48 33.26 2014-11-03 07:39:09.000 307 33527.53 538.38 2266.48 33.26 2014-11-03 07:39:10.000 307 33527.60 538.38 2266.49 33.26 2014-11-03 07:39:11.000 307 33527.56 538.36 2266.52 33.26 2014-11-03 07:39:12.000 307 33527.53 538.34 2266.52 33.26 2014-11-03 07:39:12.000 307 33527.61 538.37 2266.50 33.26 2014-11-03 07:39:14.000 307 33527.54 538.37 2266.43 33.26 2014-11-03 07:39:15.000 307 33527.58 538.35 2266.43 33.26 2014-11-03 07:39:16.000 307 33527.52 538.36 2266.39 33.26 2014-11-03 07:39:17.000 307 33527.60 538.33 2266.45 33.26 2014-11-03 07:39:18.000 307 33527.54 538.35 2266.46 33.26 2014-11-03 07:39:19.000 307 33527.66 538.34 2266.50 33.26 2014-11-03 07:39:20.000 307 33527.63 538.37 2266.55 33.26 2014-11-03 07:39:21.000 307 33527.65 538.31 2266.42 33.26 2014-11-03 07:39:22.000 307 33527.62 538.32 2266.37 33.26 2014-11-03 07:39:23.000 307 33527.63 538.35 2266.47 33.26 2014-11-03 07:39:24.000 307 33527.63 538.31 2266.43 33.26 2014-11-03 07:39:25.000 307 33527.61 538.36 2266.47 33.26 2014-11-03 07:39:25.000 307 33527.82 538.34 2266.44 33.26 2014-11-03 07:39:27.000 307 33527.64 538.34 2266.43 33.26 2014-11-03 07:39:28.000 307 33527.56 538.37 2266.37 33.26 2014-11-03 07:39:29.000 307 33527.72 538.36 2266.48 33.26 2014-11-03 07:39:30.000 307 33527.66 538.36 2266.46 33.26 2014-11-03 07:39:31.000 307 33527.72 538.39 2266.35 33.26 2014-11-03 07:39:32.000 307 33527.71 538.38 2266.43 33.26 2014-11-03 07:39:33.000 307 33527.72 538.37 2266.39 33.26 2014-11-03 07:39:34.000 307 33527.76 538.39 2266.39 33.26 2014-11-03 07:39:35.000 307 33527.86 538.42 2266.31 33.26 2014-11-03 07:39:36.000 307 33527.74 538.44 2266.34 33.26 2014-11-03 07:39:37.000 307 33527.81 538.45 2266.46 33.26 2014-11-03 07:39:38.000 307 33527.69 538.46 2266.45 33.26 2014-11-03 07:39:39.000 307 33527.81 538.45 2266.37 33.26 2014-11-03 07:39:40.000 307 33527.83 538.47 2266.38 33.26 2014-11-03 07:39:41.000 307 33527.85 538.48 2266.47 33.26 2014-11-03 07:39:42.000 307 33527.91 538.48 2266.43 33.26 2014-11-03 07:39:43.000 307 33527.91 538.48 2266.36 33.26 2014-11-03 07:39:44.000 307 33527.85 538.52 2266.36 33.26 2014-11-03 07:39:45.000 307 33527.76 538.52 2266.37 33.26 2014-11-03 07:39:46.000 307 33527.91 538.56 2266.27 33.26 2014-11-03 07:39:47.000 307 33528.00 538.57 2266.29 33.26 2014-11-03 07:39:48.000 307 33527.93 538.57 2266.37 33.26 2014-11-03 07:39:49.000 307 33528.02 538.59 2266.40 33.26 2014-11-03 07:39:50.000 307 33528.02 538.58 2266.35 33.26 2014-11-03 07:39:51.000 307 33527.99 538.60 2266.36 33.26 2014-11-03 07:39:52.000 307 33528.01 538.59 2266.29 33.26 2014-11-03 07:39:53.000 307 33528.04 538.62 2266.33 33.26 2014-11-03 07:39:54.000 307 33528.00 538.58 2266.37 33.26 2014-11-03 07:39:55.000 307 33528.03 538.58 2266.37 33.26 2014-11-03 07:39:56.000 307 33528.11 538.58 2266.33 33.26 2014-11-03 07:39:57.000 307 33528.08 538.62 2266.27 33.26 2014-11-03 07:39:58.000 307 33528.13 538.60 2266.28 33.26 2014-11-03 07:39:59.000 307 33528.12 538.58 2266.22 33.26 2014-11-03 07:40:00.000 307 33528.05 538.57 2266.28 33.26 2014-11-03 07:40:01.000 307 33528.18 538.61 2266.33 33.26 2014-11-03 07:40:02.000 307 33528.22 538.60 2266.20 33.26 2014-11-03 07:40:03.000 307 33528.14 538.58 2266.24 33.26 2014-11-03 07:40:04.000 307 33528.22 538.60 2266.19 33.26 2014-11-03 07:40:05.000 307 33528.18 538.65 2266.31 33.26 2014-11-03 07:40:06.000 307 33528.12 538.63 2266.31 33.26 2014-11-03 07:40:06.000 307 33528.17 538.63 2266.22 33.26 2014-11-03 07:40:08.000 307 33528.18 538.62 2266.26 33.26 2014-11-03 07:40:09.000 307 33528.15 538.64 2266.28 33.26 2014-11-03 07:40:10.000 307 33528.12 538.67 2266.16 33.26 2014-11-03 07:40:11.000 307 33528.22 538.62 2266.15 33.26 2014-11-03 07:40:12.000 307 33528.18 538.63 2266.24 33.26 2014-11-03 07:40:13.000 307 33528.17 538.67 2266.29 33.26 2014-11-03 07:40:14.000 307 33528.23 538.64 2266.24 33.26 2014-11-03 07:40:15.000 307 33528.28 538.68 2266.22 33.26 2014-11-03 07:40:16.000 307 33528.29 538.65 2266.13 33.26 2014-11-03 07:40:17.000 307 33528.26 538.72 2266.17 33.26 2014-11-03 07:40:18.000 307 33528.29 538.72 2266.15 33.26 2014-11-03 07:40:19.000 307 33528.25 538.74 2266.22 33.26 2014-11-03 07:40:19.000 307 33528.34 538.69 2266.22 33.26 2014-11-03 07:40:21.000 307 33528.36 538.70 2266.20 33.26 2014-11-03 07:40:22.000 307 33528.24 538.72 2266.22 33.26 2014-11-03 07:40:23.000 307 33528.28 538.74 2266.30 33.26 2014-11-03 07:40:24.000 307 33528.27 538.74 2266.24 33.26 2014-11-03 07:40:25.000 307 33528.31 538.75 2266.18 33.26 2014-11-03 07:40:26.000 307 33528.37 538.75 2266.14 33.26 2014-11-03 07:40:27.000 307 33528.40 538.72 2266.20 33.26 2014-11-03 07:40:28.000 307 33528.38 538.69 2266.20 33.26 2014-11-03 07:40:29.000 307 33528.37 538.74 2266.22 33.26 2014-11-03 07:40:30.000 307 33528.34 538.74 2266.12 33.26 2014-11-03 07:40:31.000 307 33528.39 538.75 2266.16 33.26 2014-11-03 07:40:32.000 307 33528.39 538.72 2266.22 33.26 2014-11-03 07:40:33.000 307 33528.39 538.75 2266.17 33.26 2014-11-03 07:40:34.000 307 33528.39 538.76 2266.20 33.26 2014-11-03 07:40:35.000 307 33528.49 538.75 2266.21 33.26 2014-11-03 07:40:36.000 307 33528.47 538.75 2266.16 33.26 2014-11-03 07:40:37.000 307 33528.47 538.73 2266.22 33.26 2014-11-03 07:40:38.000 307 33528.53 538.74 2266.12 33.26 2014-11-03 07:40:39.000 307 33528.64 538.73 2266.20 33.26 2014-11-03 07:40:40.000 307 33528.67 538.70 2266.20 33.26 2014-11-03 07:40:41.000 307 33528.57 538.65 2266.16 33.26 2014-11-03 07:40:42.000 307 33528.61 538.65 2266.13 33.26 2014-11-03 07:40:43.000 307 33528.65 538.70 2266.14 33.26 2014-11-03 07:40:44.000 307 33528.71 538.67 2266.12 33.26 2014-11-03 07:40:45.000 307 33528.76 538.63 2266.15 33.26 2014-11-03 07:40:46.000 307 33528.67 538.64 2266.16 33.26 2014-11-03 07:40:47.000 307 33528.72 538.68 2266.09 33.26 2014-11-03 07:40:48.000 307 33528.73 538.66 2266.12 33.26 2014-11-03 07:40:49.000 307 33528.72 538.59 2265.96 33.26 2014-11-03 07:40:50.000 307 33528.72 538.64 2266.09 33.26 2014-11-03 07:40:51.000 307 33528.59 538.60 2266.08 33.26 2014-11-03 07:40:52.000 307 33528.86 538.59 2266.07 33.26 2014-11-03 07:40:53.000 307 33528.78 538.56 2266.07 33.26 2014-11-03 07:40:54.000 307 33528.82 538.54 2266.09 33.26 2014-11-03 07:40:55.000 307 33528.76 538.54 2265.99 33.26 2014-11-03 07:40:56.000 307 33528.75 538.54 2266.04 33.26 2014-11-03 07:40:57.000 307 33528.86 538.51 2266.09 33.26 2014-11-03 07:40:58.000 307 33528.82 538.53 2266.05 33.26 2014-11-03 07:40:59.000 307 33528.69 538.46 2265.94 33.26 2014-11-03 07:41:00.000 307 33528.78 538.45 2265.97 33.26 2014-11-03 07:41:00.000 307 33528.82 538.42 2266.03 33.26 2014-11-03 07:41:02.000 307 33528.79 538.41 2265.94 33.26 2014-11-03 07:41:03.000 307 33528.77 538.39 2266.06 33.26 2014-11-03 07:41:04.000 307 33528.80 538.40 2265.97 33.26 2014-11-03 07:41:05.000 307 33528.87 538.39 2265.97 33.26 2014-11-03 07:41:06.000 307 33528.76 538.36 2265.94 33.26 2014-11-03 07:41:07.000 307 33528.84 538.33 2265.98 33.26 2014-11-03 07:41:08.000 307 33528.83 538.29 2265.97 33.26 2014-11-03 07:41:09.000 307 33528.78 538.28 2265.98 33.26 2014-11-03 07:41:10.000 307 33528.81 538.31 2265.95 33.26 2014-11-03 07:41:11.000 307 33528.78 538.26 2265.86 33.26 2014-11-03 07:41:12.000 307 33528.84 538.26 2265.91 33.26 2014-11-03 07:41:13.000 307 33528.86 538.22 2266.01 33.26 2014-11-03 07:41:13.000 307 33528.79 538.25 2265.92 33.26 2014-11-03 07:41:15.000 307 33528.80 538.21 2265.91 33.26 2014-11-03 07:41:16.000 307 33528.81 538.19 2265.97 33.26 2014-11-03 07:41:17.000 307 33528.87 538.21 2265.90 33.26 2014-11-03 07:41:18.000 307 33528.77 538.22 2265.94 33.26 2014-11-03 07:41:19.000 307 33528.80 538.18 2265.87 33.26 2014-11-03 07:41:20.000 307 33528.85 538.18 2265.96 33.26 2014-11-03 07:41:21.000 307 33528.78 538.15 2265.90 33.26 2014-11-03 07:41:22.000 307 33528.81 538.18 2265.96 33.26 2014-11-03 07:41:23.000 307 33528.86 538.14 2265.91 33.26 2014-11-03 07:41:24.000 307 33528.78 538.13 2265.89 33.26 2014-11-03 07:41:25.000 307 33528.80 538.15 2265.93 33.26 2014-11-03 07:41:26.000 307 33528.78 538.10 2265.93 33.26 2014-11-03 07:41:27.000 307 33528.87 538.09 2266.01 33.26 2014-11-03 07:41:28.000 307 33528.78 538.15 2266.05 33.26 2014-11-03 07:41:29.000 307 33528.80 538.16 2266.00 33.26 2014-11-03 07:41:30.000 307 33528.72 538.13 2265.96 33.26 2014-11-03 07:41:31.000 307 33528.92 538.10 2265.95 33.26 2014-11-03 07:41:32.000 307 33528.78 538.12 2265.95 33.26 2014-11-03 07:41:33.000 307 33528.61 538.11 2265.87 33.26 2014-11-03 07:41:34.000 307 33528.84 538.18 2265.96 33.26 2014-11-03 07:41:35.000 307 33528.81 538.15 2265.92 33.26 2014-11-03 07:41:36.000 307 33528.87 538.09 2266.00 33.26 2014-11-03 07:41:37.000 307 33528.92 538.12 2265.97 33.26 2014-11-03 07:41:38.000 307 33528.80 538.17 2265.96 33.26 2014-11-03 07:41:39.000 307 33528.86 538.17 2265.96 33.26 2014-11-03 07:41:40.000 307 33528.72 538.11 2266.02 33.26 2014-11-03 07:41:41.000 307 33528.85 538.17 2265.96 33.26 2014-11-03 07:41:42.000 307 33528.84 538.14 2266.00 33.26 2014-11-03 07:41:43.000 307 33528.92 538.15 2266.02 33.26 2014-11-03 07:41:44.000 307 33528.84 538.19 2265.92 33.26 2014-11-03 07:41:45.000 307 33528.90 538.15 2265.99 33.26 2014-11-03 07:41:46.000 307 33528.90 538.15 2265.89 33.26 2014-11-03 07:41:47.000 307 33528.92 538.13 2265.92 33.26 2014-11-03 07:41:48.000 307 33528.94 538.15 2265.92 33.26 2014-11-03 07:41:49.000 307 33528.94 538.12 2265.91 33.26 2014-11-03 07:41:50.000 307 33528.93 538.12 2265.99 33.26 2014-11-03 07:41:51.000 307 33528.98 538.12 2265.84 33.26 2014-11-03 07:41:52.000 307 33528.97 538.08 2265.94 33.26 2014-11-03 07:41:53.000 307 33528.99 538.10 2265.92 33.26 2014-11-03 07:41:54.000 307 33529.00 538.13 2265.93 33.26 2014-11-03 07:41:54.000 307 33528.93 538.09 2265.91 33.26 2014-11-03 07:41:56.000 307 33528.97 538.11 2265.91 33.26 2014-11-03 07:41:57.000 307 33528.99 538.11 2265.92 33.26 2014-11-03 07:41:58.000 307 33529.16 538.12 2265.97 33.26 2014-11-03 07:41:59.000 307 33529.04 538.09 2265.96 33.26 2014-11-03 07:42:00.000 307 33528.99 538.06 2265.89 33.26 2014-11-03 07:42:01.000 307 33529.06 538.08 2266.00 33.26 2014-11-03 07:42:02.000 307 33529.01 538.04 2265.90 33.26 2014-11-03 07:42:03.000 307 33529.11 538.07 2265.94 33.26 2014-11-03 07:42:04.000 307 33528.94 538.09 2265.89 33.26 2014-11-03 07:42:05.000 307 33529.09 538.08 2265.88 33.26 2014-11-03 07:42:06.000 307 33529.07 538.08 2265.84 33.26 2014-11-03 07:42:07.000 307 33529.04 538.08 2265.88 33.26 2014-11-03 07:42:07.000 307 33529.08 538.09 2265.93 33.26 2014-11-03 07:42:09.000 307 33529.04 538.10 2265.90 33.26 2014-11-03 07:42:10.000 307 33529.03 538.14 2265.91 33.26 2014-11-03 07:42:11.000 307 33529.02 538.05 2265.88 33.26 2014-11-03 07:42:12.000 307 33528.96 538.10 2265.87 33.26 2014-11-03 07:42:13.000 307 33529.02 538.12 2265.80 33.26 2014-11-03 07:42:14.000 307 33528.97 538.09 2265.79 33.26 2014-11-03 07:42:15.000 307 33528.96 538.07 2265.91 33.26 2014-11-03 07:42:16.000 307 33529.03 538.11 2265.81 33.26 2014-11-03 07:42:17.000 307 33529.06 538.15 2265.82 33.26 2014-11-03 07:42:18.000 307 33529.03 538.11 2265.88 33.26 2014-11-03 07:42:19.000 307 33529.15 538.11 2265.86 33.26 2014-11-03 07:42:20.000 307 33529.07 538.14 2265.84 33.26 2014-11-03 07:42:21.000 307 33529.05 538.15 2265.92 33.26 2014-11-03 07:42:22.000 307 33529.04 538.12 2265.87 33.26 2014-11-03 07:42:23.000 307 33528.96 538.16 2265.89 33.26 2014-11-03 07:42:24.000 307 33529.02 538.12 2265.87 33.26 2014-11-03 07:42:25.000 307 33528.99 538.14 2265.91 33.26 2014-11-03 07:42:26.000 307 33529.14 538.13 2265.90 33.26 2014-11-03 07:42:27.000 307 33529.07 538.17 2265.90 33.26 2014-11-03 07:42:28.000 307 33528.97 538.17 2265.92 33.26 2014-11-03 07:42:29.000 307 33529.06 538.16 2265.89 33.26 2014-11-03 07:42:30.000 307 33529.09 538.16 2265.97 33.26 2014-11-03 07:42:31.000 307 33529.02 538.17 2265.97 33.26 2014-11-03 07:42:32.000 307 33529.14 538.18 2265.85 33.26 2014-11-03 07:42:33.000 307 33529.07 538.17 2265.92 33.26 2014-11-03 07:42:34.000 307 33528.99 538.23 2265.96 33.26 2014-11-03 07:42:35.000 307 33528.95 538.21 2265.92 33.26 2014-11-03 07:42:36.000 307 33529.04 538.19 2265.89 33.26 2014-11-03 07:42:37.000 307 33529.01 538.19 2265.85 33.26 2014-11-03 07:42:38.000 307 33529.04 538.25 2265.91 33.26 2014-11-03 07:42:39.000 307 33528.94 538.24 2265.95 33.26 2014-11-03 07:42:40.000 307 33528.97 538.19 2265.90 33.26 2014-11-03 07:42:41.000 307 33528.86 538.31 2265.89 33.26 2014-11-03 07:42:42.000 307 33528.87 538.22 2265.92 33.26 2014-11-03 07:42:43.000 307 33528.86 538.22 2265.96 33.26 2014-11-03 07:42:44.000 307 33528.81 538.23 2266.03 33.26 2014-11-03 07:42:45.000 307 33528.86 538.21 2265.99 33.26 2014-11-03 07:42:46.000 307 33528.83 538.25 2265.96 33.26 2014-11-03 07:42:47.000 307 33528.71 538.27 2265.99 33.26 2014-11-03 07:42:48.000 307 33528.71 538.25 2266.02 33.26 2014-11-03 07:42:48.000 307 33528.77 538.25 2266.01 33.26 2014-11-03 07:42:50.000 307 33528.67 538.29 2266.00 33.26 2014-11-03 07:42:51.000 307 33528.62 538.32 2266.06 33.26 2014-11-03 07:42:52.000 307 33528.80 538.28 2266.08 33.26 2014-11-03 07:42:53.000 307 33528.57 538.30 2266.09 33.26 2014-11-03 07:42:54.000 307 33528.53 538.28 2266.05 33.26 2014-11-03 07:42:55.000 307 33528.53 538.27 2266.12 33.26 2014-11-03 07:42:56.000 307 33528.52 538.31 2266.05 33.26 2014-11-03 07:42:57.000 307 33528.45 538.27 2266.23 33.26 2014-11-03 07:42:58.000 307 33528.38 538.30 2266.16 33.26 2014-11-03 07:42:59.000 307 33528.50 538.28 2266.16 33.26 2014-11-03 07:43:00.000 307 33528.52 538.28 2266.21 33.26 2014-11-03 07:43:01.000 307 33528.44 538.26 2266.16 33.26 2014-11-03 07:43:01.000 307 33528.43 538.29 2266.15 33.26 2014-11-03 07:43:03.000 307 33528.39 538.27 2266.21 33.26 2014-11-03 07:43:04.000 307 33528.34 538.25 2266.21 33.26 2014-11-03 07:43:05.000 307 33528.28 538.29 2266.24 33.26 2014-11-03 07:43:06.000 307 33528.28 538.28 2266.22 33.26 2014-11-03 07:43:07.000 307 33528.25 538.26 2266.25 33.26 2014-11-03 07:43:08.000 307 33528.27 538.25 2266.32 33.26 2014-11-03 07:43:09.000 307 33528.30 538.25 2266.31 33.26 2014-11-03 07:43:10.000 307 33528.23 538.25 2266.26 33.26 2014-11-03 07:43:11.000 307 33528.19 538.28 2266.34 33.26 2014-11-03 07:43:12.000 307 33528.25 538.23 2266.34 33.26 2014-11-03 07:43:13.000 307 33528.22 538.25 2266.36 33.26 2014-11-03 07:43:14.000 307 33528.21 538.30 2266.36 33.26 2014-11-03 07:43:15.000 307 33528.17 538.29 2266.36 33.26 2014-11-03 07:43:16.000 307 33528.11 538.27 2266.33 33.26 2014-11-03 07:43:17.000 307 33528.11 538.26 2266.41 33.26 2014-11-03 07:43:18.000 307 33528.14 538.30 2266.45 33.26 2014-11-03 07:43:19.000 307 33528.13 538.28 2266.39 33.26 2014-11-03 07:43:20.000 307 33528.03 538.30 2266.40 33.26 2014-11-03 07:43:21.000 307 33528.07 538.23 2266.43 33.26 2014-11-03 07:43:22.000 307 33528.15 538.26 2266.46 33.26 2014-11-03 07:43:23.000 307 33528.04 538.25 2266.47 33.26 2014-11-03 07:43:24.000 307 33528.31 538.24 2266.46 33.26 2014-11-03 07:43:25.000 307 33528.02 538.21 2266.45 33.26 2014-11-03 07:43:26.000 307 33527.96 538.26 2266.47 33.26 2014-11-03 07:43:27.000 307 33528.01 538.26 2266.51 33.26 2014-11-03 07:43:28.000 307 33528.15 538.25 2266.50 33.26 2014-11-03 07:43:29.000 307 33528.03 538.26 2266.52 33.26 2014-11-03 07:43:30.000 307 33528.02 538.22 2266.58 33.26 2014-11-03 07:43:31.000 307 33528.00 538.22 2266.55 33.26 2014-11-03 07:43:32.000 307 33528.07 538.23 2266.52 33.26 2014-11-03 07:43:33.000 307 33528.07 538.26 2266.64 33.26 2014-11-03 07:43:34.000 307 33528.00 538.23 2266.55 33.26 2014-11-03 07:43:35.000 307 33528.02 538.23 2266.59 33.26 2014-11-03 07:43:36.000 307 33528.02 538.22 2266.54 33.26 2014-11-03 07:43:37.000 307 33527.96 538.22 2266.56 33.26 2014-11-03 07:43:38.000 307 33528.02 538.26 2266.55 33.26 2014-11-03 07:43:39.000 307 33527.96 538.25 2266.66 33.26 2014-11-03 07:43:40.000 307 33528.00 538.24 2266.57 33.26 2014-11-03 07:43:41.000 307 33527.99 538.26 2266.60 33.26 2014-11-03 07:43:42.000 307 33527.94 538.27 2266.66 33.26 2014-11-03 07:43:42.000 307 33528.04 538.29 2266.56 33.26 2014-11-03 07:43:44.000 307 33527.99 538.27 2266.68 33.26 2014-11-03 07:43:45.000 307 33527.93 538.29 2266.60 33.26 2014-11-03 07:43:46.000 307 33527.86 538.25 2266.59 33.26 2014-11-03 07:43:47.000 307 33527.89 538.30 2266.65 33.26 2014-11-03 07:43:48.000 307 33527.86 538.30 2266.65 33.26 2014-11-03 07:43:49.000 307 33527.88 538.31 2266.64 33.26 2014-11-03 07:43:50.000 307 33527.89 538.32 2266.67 33.26 2014-11-03 07:43:51.000 307 33527.89 538.32 2266.70 33.26 2014-11-03 07:43:52.000 307 33527.82 538.34 2266.71 33.26 2014-11-03 07:43:53.000 307 33527.89 538.37 2266.74 33.26 2014-11-03 07:43:54.000 307 33527.86 538.34 2266.69 33.26 2014-11-03 07:43:55.000 307 33527.89 538.32 2266.68 33.26 2014-11-03 07:43:55.000 307 33527.82 538.35 2266.77 33.26 2014-11-03 07:43:57.000 307 33527.82 538.34 2266.71 33.26 2014-11-03 07:43:58.000 307 33527.78 538.40 2266.76 33.26 2014-11-03 07:43:59.000 307 33527.85 538.34 2266.76 33.26 2014-11-03 07:44:00.000 307 33527.89 538.38 2266.73 33.26 2014-11-03 07:44:01.000 307 33527.82 538.38 2266.68 33.26 2014-11-03 07:44:02.000 307 33527.82 538.36 2266.66 33.26 2014-11-03 07:44:03.000 307 33527.81 538.39 2266.67 33.26 2014-11-03 07:44:04.000 307 33527.72 538.33 2266.75 33.26 2014-11-03 07:44:05.000 307 33527.81 538.36 2266.71 33.26 2014-11-03 07:44:06.000 307 33527.78 538.36 2266.78 33.26 2014-11-03 07:44:07.000 307 33527.80 538.36 2266.72 33.26 2014-11-03 07:44:08.000 307 33527.82 538.41 2266.85 33.26 2014-11-03 07:44:09.000 307 33527.79 538.36 2266.82 33.26 2014-11-03 07:44:10.000 307 33527.74 538.38 2266.77 33.26 2014-11-03 07:44:11.000 307 33527.82 538.39 2266.81 33.26 2014-11-03 07:44:12.000 307 33527.72 538.38 2266.77 33.26 2014-11-03 07:44:13.000 307 33527.79 538.38 2266.76 33.26 2014-11-03 07:44:14.000 307 33527.80 538.36 2266.76 33.26 2014-11-03 07:44:15.000 307 33527.80 538.40 2266.78 33.26 2014-11-03 07:44:16.000 307 33527.79 538.41 2266.75 33.26 2014-11-03 07:44:17.000 307 33527.89 538.39 2266.80 33.26 2014-11-03 07:44:18.000 307 33527.89 538.41 2266.84 33.26 2014-11-03 07:44:19.000 307 33527.85 538.40 2266.81 33.26 2014-11-03 07:44:20.000 307 33527.96 538.38 2266.81 33.26 2014-11-03 07:44:21.000 307 33527.74 538.37 2266.77 33.26 2014-11-03 07:44:22.000 307 33527.87 538.43 2266.81 33.26 2014-11-03 07:44:23.000 307 33527.91 538.43 2266.78 33.26 2014-11-03 07:44:24.000 307 33527.81 538.42 2266.77 33.26 2014-11-03 07:44:25.000 307 33527.82 538.42 2266.81 33.26 2014-11-03 07:44:26.000 307 33527.89 538.43 2266.81 33.26 2014-11-03 07:44:27.000 307 33527.94 538.46 2266.78 33.26 2014-11-03 07:44:28.000 307 33527.90 538.43 2266.79 33.26 2014-11-03 07:44:29.000 307 33527.83 538.43 2266.84 33.26 2014-11-03 07:44:30.000 307 33527.91 538.42 2266.81 33.26 2014-11-03 07:44:31.000 307 33527.85 538.45 2266.81 33.26 2014-11-03 07:44:32.000 307 33527.90 538.41 2266.90 33.26 2014-11-03 07:44:33.000 307 33527.86 538.45 2266.88 33.26 2014-11-03 07:44:34.000 307 33527.99 538.41 2266.86 33.26 2014-11-03 07:44:35.000 307 33527.98 538.42 2266.78 33.26 2014-11-03 07:44:36.000 307 33527.87 538.50 2266.93 33.26 2014-11-03 07:44:36.000 307 33527.96 538.50 2266.78 33.26 2014-11-03 07:44:38.000 307 33527.95 538.49 2266.87 33.26 2014-11-03 07:44:39.000 307 33527.93 538.44 2266.76 33.26 2014-11-03 07:44:40.000 307 33527.96 538.45 2266.84 33.26 2014-11-03 07:44:41.000 307 33527.96 538.52 2266.89 33.26 2014-11-03 07:44:42.000 307 33527.97 538.48 2266.88 33.26 2014-11-03 07:44:43.000 307 33527.93 538.47 2266.89 33.26 2014-11-03 07:44:44.000 307 33527.91 538.52 2266.87 33.26 2014-11-03 07:44:45.000 307 33528.04 538.47 2266.91 33.26 2014-11-03 07:44:46.000 307 33528.02 538.47 2266.86 33.26 2014-11-03 07:44:47.000 307 33527.94 538.49 2266.86 33.26 2014-11-03 07:44:48.000 307 33528.06 538.53 2266.85 33.26 2014-11-03 07:44:49.000 307 33528.02 538.52 2266.84 33.26 2014-11-03 07:44:49.000 307 33527.97 538.50 2266.85 33.26 2014-11-03 07:44:51.000 307 33527.96 538.52 2266.90 33.26 2014-11-03 07:44:52.000 307 33528.00 538.51 2266.84 33.26 2014-11-03 07:44:53.000 307 33527.91 538.54 2266.92 33.26 2014-11-03 07:44:54.000 307 33528.02 538.55 2266.89 33.26 2014-11-03 07:44:55.000 307 33528.04 538.56 2266.92 33.26 2014-11-03 07:44:56.000 307 33527.96 538.55 2266.87 33.26 2014-11-03 07:44:57.000 307 33528.03 538.53 2266.84 33.26 2014-11-03 07:44:58.000 307 33528.09 538.59 2266.86 33.26 2014-11-03 07:44:59.000 307 33528.01 538.59 2266.92 33.26 2014-11-03 07:45:00.000 307 33527.94 538.54 2266.83 33.26 2014-11-03 07:45:01.000 307 33527.96 538.58 2266.81 33.26 2014-11-03 07:45:02.000 307 33527.99 538.61 2266.84 33.26 2014-11-03 07:45:03.000 307 33527.97 538.60 2266.92 33.26 2014-11-03 07:45:04.000 307 33527.99 538.62 2266.86 33.26 2014-11-03 07:45:05.000 307 33527.97 538.61 2266.89 33.26 2014-11-03 07:45:06.000 307 33528.02 538.59 2266.88 33.26 2014-11-03 07:45:07.000 307 33527.93 538.57 2266.92 33.26 2014-11-03 07:45:08.000 307 33527.98 538.65 2266.92 33.26 2014-11-03 07:45:09.000 307 33527.91 538.62 2266.95 33.26 2014-11-03 07:45:10.000 307 33528.03 538.60 2266.92 33.26 2014-11-03 07:45:11.000 307 33527.97 538.62 2266.93 33.26 2014-11-03 07:45:12.000 307 33527.96 538.60 2266.90 33.26 2014-11-03 07:45:13.000 307 33527.91 538.63 2266.92 33.25 2014-11-03 07:45:14.000 307 33527.90 538.62 2266.90 33.26 2014-11-03 07:45:15.000 307 33527.94 538.65 2266.96 33.26 2014-11-03 07:45:16.000 307 33527.90 538.61 2266.96 33.26 2014-11-03 07:45:17.000 307 33527.87 538.64 2267.00 33.26 2014-11-03 07:45:18.000 307 33528.03 538.65 2266.89 33.26 2014-11-03 07:45:19.000 307 33527.94 538.60 2266.83 33.25 2014-11-03 07:45:20.000 307 33527.96 538.65 2266.96 33.26 2014-11-03 07:45:21.000 307 33527.96 538.63 2266.89 33.25 2014-11-03 07:45:22.000 307 33528.04 538.61 2266.86 33.26 2014-11-03 07:45:23.000 307 33527.94 538.57 2266.93 33.26 2014-11-03 07:45:24.000 307 33528.14 538.61 2266.91 33.26 2014-11-03 07:45:25.000 307 33528.05 538.60 2266.90 33.26 2014-11-03 07:45:26.000 307 33528.05 538.63 2266.90 33.26 2014-11-03 07:45:27.000 307 33528.01 538.61 2266.89 33.26 2014-11-03 07:45:28.000 307 33528.08 538.57 2266.95 33.25 2014-11-03 07:45:29.000 307 33528.06 538.60 2266.89 33.26 2014-11-03 07:45:30.000 307 33528.12 538.58 2266.92 33.25 2014-11-03 07:45:30.000 307 33528.14 538.58 2266.84 33.25 2014-11-03 07:45:32.000 307 33528.18 538.58 2266.98 33.25 2014-11-03 07:45:33.000 307 33528.12 538.59 2266.94 33.25 2014-11-03 07:45:34.000 307 33528.16 538.56 2266.92 33.26 2014-11-03 07:45:35.000 307 33528.26 538.57 2266.92 33.26 2014-11-03 07:45:36.000 307 33528.20 538.61 2266.85 33.26 2014-11-03 07:45:37.000 307 33528.25 538.58 2266.97 33.25 2014-11-03 07:45:38.000 307 33528.40 538.60 2266.92 33.25 2014-11-03 07:45:39.000 307 33528.30 538.55 2266.86 33.26 2014-11-03 07:45:40.000 307 33528.24 538.58 2266.91 33.26 2014-11-03 07:45:41.000 307 33528.31 538.57 2266.79 33.26 2014-11-03 07:45:42.000 307 33528.27 538.54 2266.91 33.26 2014-11-03 07:45:43.000 307 33528.22 538.51 2266.88 33.26 2014-11-03 07:45:43.000 307 33528.34 538.56 2266.83 33.26 2014-11-03 07:45:45.000 307 33528.29 538.54 2266.82 33.25 2014-11-03 07:45:46.000 307 33528.37 538.58 2266.81 33.26 2014-11-03 07:45:47.000 307 33528.32 538.53 2266.90 33.26 2014-11-03 07:45:48.000 307 33528.28 538.52 2266.85 33.26 2014-11-03 07:45:49.000 307 33528.27 538.51 2266.85 33.25 2014-11-03 07:45:50.000 307 33528.37 538.49 2266.84 33.26 2014-11-03 07:45:51.000 307 33528.32 538.50 2266.81 33.25 2014-11-03 07:45:52.000 307 33528.39 538.50 2266.82 33.26 2014-11-03 07:45:53.000 307 33528.37 538.54 2266.70 33.25 2014-11-03 07:45:54.000 307 33528.36 538.49 2266.86 33.25 2014-11-03 07:45:55.000 307 33528.35 538.50 2266.74 33.25 2014-11-03 07:45:56.000 307 33528.33 538.50 2266.77 33.25 2014-11-03 07:45:57.000 307 33528.31 538.51 2266.77 33.25 2014-11-03 07:45:58.000 307 33528.40 538.47 2266.74 33.26 2014-11-03 07:45:59.000 307 33528.26 538.48 2266.77 33.25 2014-11-03 07:46:00.000 307 33528.39 538.53 2266.74 33.25 2014-11-03 07:46:01.000 307 33528.26 538.49 2266.78 33.25 2014-11-03 07:46:02.000 307 33528.25 538.49 2266.84 33.25 2014-11-03 07:46:03.000 307 33528.19 538.54 2266.77 33.25 2014-11-03 07:46:04.000 307 33528.23 538.53 2266.76 33.25 2014-11-03 07:46:05.000 307 33528.29 538.54 2266.81 33.25 2014-11-03 07:46:06.000 307 33528.28 538.52 2266.78 33.25 2014-11-03 07:46:07.000 307 33528.33 538.48 2266.78 33.25 2014-11-03 07:46:08.000 307 33528.27 538.47 2266.80 33.25 2014-11-03 07:46:09.000 307 33528.23 538.46 2266.74 33.25 2014-11-03 07:46:10.000 307 33528.12 538.49 2266.84 33.25 2014-11-03 07:46:11.000 307 33528.27 538.47 2266.81 33.25 2014-11-03 07:46:12.000 307 33528.32 538.44 2266.80 33.25 2014-11-03 07:46:13.000 307 33528.29 538.43 2266.77 33.25 2014-11-03 07:46:14.000 307 33528.27 538.45 2266.88 33.25 2014-11-03 07:46:15.000 307 33528.31 538.43 2266.78 33.25 2014-11-03 07:46:16.000 307 33528.35 538.43 2266.84 33.25 2014-11-03 07:46:17.000 307 33528.29 538.43 2266.78 33.25 2014-11-03 07:46:18.000 307 33528.28 538.45 2266.84 33.25 2014-11-03 07:46:19.000 307 33528.38 538.46 2266.76 33.25 2014-11-03 07:46:20.000 307 33528.37 538.36 2266.81 33.25 2014-11-03 07:46:21.000 307 33528.34 538.40 2266.74 33.25 2014-11-03 07:46:22.000 307 33528.29 538.41 2266.74 33.25 2014-11-03 07:46:23.000 307 33528.42 538.46 2266.79 33.25 2014-11-03 07:46:24.000 307 33528.33 538.34 2266.77 33.25 2014-11-03 07:46:24.000 307 33528.39 538.36 2266.72 33.25 2014-11-03 07:46:26.000 307 33528.32 538.41 2266.81 33.25 2014-11-03 07:46:27.000 307 33528.31 538.40 2266.76 33.25 2014-11-03 07:46:28.000 307 33528.34 538.39 2266.77 33.25 2014-11-03 07:46:29.000 307 33528.37 538.39 2266.83 33.25 2014-11-03 07:46:30.000 307 33528.34 538.37 2266.78 33.25 2014-11-03 07:46:31.000 307 33528.34 538.36 2266.84 33.25 2014-11-03 07:46:32.000 307 33528.34 538.35 2266.78 33.25 2014-11-03 07:46:33.000 307 33528.34 538.39 2266.76 33.25 2014-11-03 07:46:34.000 307 33528.36 538.38 2266.79 33.25 2014-11-03 07:46:35.000 307 33528.29 538.40 2266.84 33.25 2014-11-03 07:46:36.000 307 33528.43 538.36 2266.84 33.25 2014-11-03 07:46:37.000 307 33528.33 538.38 2266.77 33.25 2014-11-03 07:46:37.000 307 33528.37 538.37 2266.76 33.25 2014-11-03 07:46:39.000 307 33528.33 538.39 2266.81 33.25 2014-11-03 07:46:40.000 307 33528.31 538.40 2266.77 33.25 2014-11-03 07:46:41.000 307 33528.30 538.39 2266.86 33.25 2014-11-03 07:46:42.000 307 33528.33 538.41 2266.81 33.25 2014-11-03 07:46:43.000 307 33528.21 538.41 2266.83 33.25 2014-11-03 07:46:44.000 307 33528.36 538.42 2266.76 33.25 2014-11-03 07:46:45.000 307 33528.34 538.45 2266.80 33.25 2014-11-03 07:46:46.000 307 33528.27 538.44 2266.70 33.25 2014-11-03 07:46:47.000 307 33528.27 538.41 2266.71 33.25 2014-11-03 07:46:48.000 307 33528.21 538.41 2266.77 33.25 2014-11-03 07:46:49.000 307 33528.19 538.42 2266.72 33.25 2014-11-03 07:46:50.000 307 33528.33 538.46 2266.83 33.25 2014-11-03 07:46:51.000 307 33528.35 538.44 2266.77 33.25 2014-11-03 07:46:52.000 307 33528.34 538.42 2266.73 33.25 2014-11-03 07:46:53.000 307 33528.19 538.44 2266.83 33.25 2014-11-03 07:46:54.000 307 33528.33 538.44 2266.76 33.25 2014-11-03 07:46:55.000 307 33528.30 538.43 2266.75 33.25 2014-11-03 07:46:56.000 307 33528.29 538.47 2266.81 33.25 2014-11-03 07:46:57.000 307 33528.26 538.41 2266.70 33.25 2014-11-03 07:46:58.000 307 33528.37 538.43 2266.83 33.25 2014-11-03 07:46:59.000 307 33528.21 538.44 2266.83 33.25 2014-11-03 07:47:00.000 307 33528.19 538.44 2266.86 33.25 2014-11-03 07:47:01.000 307 33528.24 538.43 2266.83 33.25 2014-11-03 07:47:02.000 307 33528.20 538.47 2266.83 33.25 2014-11-03 07:47:03.000 307 33528.29 538.47 2266.79 33.25 2014-11-03 07:47:04.000 307 33528.18 538.44 2266.84 33.25 2014-11-03 07:47:05.000 307 33528.21 538.40 2266.76 33.25 2014-11-03 07:47:06.000 307 33528.22 538.43 2266.78 33.25 2014-11-03 07:47:07.000 307 33528.25 538.41 2266.83 33.25 2014-11-03 07:47:08.000 307 33528.22 538.41 2266.84 33.25 2014-11-03 07:47:09.000 307 33528.25 538.40 2266.93 33.25 2014-11-03 07:47:10.000 307 33528.21 538.41 2266.80 33.25 2014-11-03 07:47:11.000 307 33528.17 538.39 2266.80 33.25 2014-11-03 07:47:12.000 307 33528.18 538.41 2266.83 33.25 2014-11-03 07:47:13.000 307 33528.17 538.41 2266.89 33.25 2014-11-03 07:47:14.000 307 33528.15 538.39 2266.84 33.25 2014-11-03 07:47:15.000 307 33528.12 538.45 2266.84 33.25 2014-11-03 07:47:16.000 307 33528.12 538.47 2266.82 33.25 2014-11-03 07:47:17.000 307 33528.22 538.42 2266.77 33.25 2014-11-03 07:47:18.000 307 33528.06 538.42 2266.96 33.25 2014-11-03 07:47:18.000 307 33528.12 538.43 2266.95 33.25 2014-11-03 07:47:20.000 307 33528.15 538.43 2266.87 33.25 2014-11-03 07:47:21.000 307 33528.15 538.45 2266.78 33.25 2014-11-03 07:47:22.000 307 33528.09 538.39 2266.93 33.25 2014-11-03 07:47:23.000 307 33528.09 538.45 2266.92 33.25 2014-11-03 07:47:24.000 307 33528.03 538.43 2266.92 33.25 2014-11-03 07:47:25.000 307 33528.11 538.44 2266.84 33.25 2014-11-03 07:47:26.000 307 33528.22 538.41 2266.95 33.25 2014-11-03 07:47:27.000 307 33528.19 538.46 2266.89 33.25 2014-11-03 07:47:28.000 307 33528.16 538.40 2266.89 33.25 2014-11-03 07:47:29.000 307 33528.17 538.34 2266.96 33.25 2014-11-03 07:47:30.000 307 33528.21 538.34 2266.87 33.25 2014-11-03 07:47:31.000 307 33528.22 538.37 2266.84 33.25 2014-11-03 07:47:31.000 307 33528.21 538.36 2266.87 33.25 2014-11-03 07:47:33.000 307 33528.21 538.33 2266.95 33.25 2014-11-03 07:47:34.000 307 33528.29 538.37 2266.95 33.25 2014-11-03 07:47:35.000 307 33528.32 538.35 2266.98 33.25 2014-11-03 07:47:36.000 307 33528.24 538.37 2266.93 33.25 2014-11-03 07:47:37.000 307 33528.30 538.34 2266.93 33.25 2014-11-03 07:47:38.000 307 33528.29 538.33 2266.97 33.25 2014-11-03 07:47:39.000 307 33528.28 538.34 2266.90 33.25 2014-11-03 07:47:40.000 307 33528.37 538.26 2266.82 33.25 2014-11-03 07:47:41.000 307 33528.33 538.35 2266.89 33.25 2014-11-03 07:47:42.000 307 33528.33 538.28 2266.91 33.25 2014-11-03 07:47:43.000 307 33528.30 538.27 2266.85 33.25 2014-11-03 07:47:44.000 307 33528.32 538.26 2266.89 33.25 2014-11-03 07:47:45.000 307 33528.34 538.27 2266.81 33.25 2014-11-03 07:47:46.000 307 33528.25 538.29 2266.83 33.25 2014-11-03 07:47:47.000 307 33528.25 538.28 2266.84 33.25 2014-11-03 07:47:48.000 307 33528.38 538.25 2266.92 33.25 2014-11-03 07:47:49.000 307 33528.47 538.21 2266.83 33.25 2014-11-03 07:47:50.000 307 33528.35 538.27 2266.88 33.25 2014-11-03 07:47:51.000 307 33528.39 538.27 2266.80 33.25 2014-11-03 07:47:52.000 307 33528.32 538.26 2266.90 33.25 2014-11-03 07:47:53.000 307 33528.42 538.30 2266.77 33.25 2014-11-03 07:47:54.000 307 33528.35 538.32 2266.80 33.25 2014-11-03 07:47:55.000 307 33528.40 538.29 2266.84 33.25 2014-11-03 07:47:56.000 307 33528.46 538.31 2266.87 33.25 2014-11-03 07:47:57.000 307 33528.45 538.27 2266.84 33.25 2014-11-03 07:47:58.000 307 33528.51 538.29 2266.90 33.25 2014-11-03 07:47:59.000 307 33528.40 538.32 2266.78 33.25 2014-11-03 07:48:00.000 307 33528.47 538.30 2266.83 33.25 2014-11-03 07:48:01.000 307 33528.37 538.27 2266.77 33.25 2014-11-03 07:48:02.000 307 33528.44 538.27 2266.78 33.25 2014-11-03 07:48:03.000 307 33528.40 538.29 2266.81 33.25 2014-11-03 07:48:04.000 307 33528.36 538.25 2266.81 33.25 2014-11-03 07:48:05.000 307 33528.40 538.27 2266.86 33.25 2014-11-03 07:48:06.000 307 33528.43 538.25 2266.83 33.25 2014-11-03 07:48:07.000 307 33528.45 538.25 2266.78 33.25 2014-11-03 07:48:08.000 307 33528.46 538.28 2266.86 33.25 2014-11-03 07:48:09.000 307 33528.47 538.29 2266.80 33.25 2014-11-03 07:48:10.000 307 33528.46 538.25 2266.80 33.25 2014-11-03 07:48:11.000 307 33528.53 538.26 2266.84 33.25 2014-11-03 07:48:12.000 307 33528.42 538.33 2266.77 33.25 2014-11-03 07:48:12.000 307 33528.42 538.32 2266.81 33.25 2014-11-03 07:48:14.000 307 33528.42 538.33 2266.76 33.25 2014-11-03 07:48:15.000 307 33528.49 538.31 2266.81 33.25 2014-11-03 07:48:16.000 307 33528.39 538.31 2266.83 33.25 2014-11-03 07:48:17.000 307 33528.42 538.31 2266.77 33.25 2014-11-03 07:48:18.000 307 33528.41 538.31 2266.83 33.25 2014-11-03 07:48:19.000 307 33528.47 538.32 2266.84 33.25 2014-11-03 07:48:20.000 307 33528.44 538.32 2266.78 33.25 2014-11-03 07:48:21.000 307 33528.46 538.34 2266.74 33.25 2014-11-03 07:48:22.000 307 33528.42 538.33 2266.84 33.25 2014-11-03 07:48:23.000 307 33528.41 538.31 2266.89 33.25 2014-11-03 07:48:24.000 307 33528.47 538.38 2266.78 33.25 2014-11-03 07:48:25.000 307 33528.42 538.33 2266.78 33.25 2014-11-03 07:48:25.000 307 33528.53 538.34 2266.77 33.25 2014-11-03 07:48:27.000 307 33528.55 538.40 2266.86 33.25 2014-11-03 07:48:28.000 307 33528.47 538.38 2266.81 33.25 2014-11-03 07:48:29.000 307 33528.52 538.37 2266.86 33.25 2014-11-03 07:48:30.000 307 33528.56 538.38 2266.86 33.25 2014-11-03 07:48:31.000 307 33528.56 538.34 2266.76 33.25 2014-11-03 07:48:32.000 307 33528.49 538.39 2266.74 33.25 2014-11-03 07:48:33.000 307 33528.57 538.40 2266.85 33.25 2014-11-03 07:48:34.000 307 33528.53 538.35 2266.83 33.25 2014-11-03 07:48:35.000 307 33528.70 538.36 2266.74 33.25 2014-11-03 07:48:36.000 307 33528.54 538.35 2266.77 33.25 2014-11-03 07:48:37.000 307 33528.58 538.32 2266.77 33.25 2014-11-03 07:48:38.000 307 33528.67 538.32 2266.80 33.25 2014-11-03 07:48:39.000 307 33528.57 538.39 2266.80 33.25 2014-11-03 07:48:40.000 307 33528.62 538.41 2266.74 33.25 2014-11-03 07:48:41.000 307 33528.64 538.37 2266.76 33.25 2014-11-03 07:48:42.000 307 33528.61 538.35 2266.71 33.25 2014-11-03 07:48:43.000 307 33528.58 538.33 2266.77 33.25 2014-11-03 07:48:44.000 307 33528.71 538.31 2266.67 33.25 2014-11-03 07:48:45.000 307 33528.69 538.31 2266.72 33.25 2014-11-03 07:48:46.000 307 33528.61 538.27 2266.71 33.25 2014-11-03 07:48:47.000 307 33528.64 538.26 2266.75 33.25 2014-11-03 07:48:48.000 307 33528.72 538.25 2266.69 33.25 2014-11-03 07:48:49.000 307 33528.67 538.19 2266.68 33.25 2014-11-03 07:48:50.000 307 33528.72 538.18 2266.70 33.25 2014-11-03 07:48:51.000 307 33528.65 538.21 2266.62 33.25 2014-11-03 07:48:52.000 307 33528.69 538.20 2266.69 33.25 2014-11-03 07:48:53.000 307 33528.76 538.20 2266.66 33.25 2014-11-03 07:48:54.000 307 33528.71 538.16 2266.71 33.25 2014-11-03 07:48:55.000 307 33528.68 538.15 2266.69 33.25 2014-11-03 07:48:56.000 307 33528.69 538.17 2266.68 33.25 2014-11-03 07:48:57.000 307 33528.68 538.16 2266.64 33.25 2014-11-03 07:48:58.000 307 33528.81 538.08 2266.69 33.25 2014-11-03 07:48:59.000 307 33528.68 538.12 2266.71 33.25 2014-11-03 07:49:00.000 307 33528.68 538.11 2266.66 33.25 2014-11-03 07:49:01.000 307 33528.65 538.12 2266.66 33.25 2014-11-03 07:49:02.000 307 33528.65 538.12 2266.68 33.25 2014-11-03 07:49:03.000 307 33528.67 538.14 2266.56 33.25 2014-11-03 07:49:04.000 307 33528.59 538.14 2266.64 33.25 2014-11-03 07:49:05.000 307 33528.56 538.13 2266.72 33.25 2014-11-03 07:49:06.000 307 33528.53 538.15 2266.62 33.25 2014-11-03 07:49:06.000 307 33528.60 538.15 2266.65 33.25 2014-11-03 07:49:08.000 307 33528.49 538.21 2266.71 33.25 2014-11-03 07:49:09.000 307 33528.55 538.22 2266.63 33.25 2014-11-03 07:49:10.000 307 33528.50 538.19 2266.67 33.25 2014-11-03 07:49:11.000 307 33528.42 538.26 2266.61 33.25 2014-11-03 07:49:12.000 307 33528.59 538.22 2266.71 33.25 2014-11-03 07:49:13.000 307 33528.42 538.22 2266.65 33.25 2014-11-03 07:49:14.000 307 33528.52 538.21 2266.68 33.25 2014-11-03 07:49:15.000 307 33528.39 538.25 2266.72 33.25 2014-11-03 07:49:16.000 307 33528.42 538.26 2266.57 33.25 2014-11-03 07:49:17.000 307 33528.43 538.27 2266.71 33.25 2014-11-03 07:49:18.000 307 33528.34 538.30 2266.63 33.25 2014-11-03 07:49:19.000 307 33528.34 538.24 2266.66 33.25 2014-11-03 07:49:19.000 307 33528.37 538.29 2266.66 33.25 2014-11-03 07:49:21.000 307 33528.37 538.25 2266.74 33.25 2014-11-03 07:49:22.000 307 33528.25 538.30 2266.69 33.25 2014-11-03 07:49:23.000 307 33528.35 538.26 2266.78 33.25 2014-11-03 07:49:24.000 307 33528.33 538.25 2266.83 33.25 2014-11-03 07:49:25.000 307 33528.37 538.27 2266.79 33.25 2014-11-03 07:49:26.000 307 33528.24 538.26 2266.81 33.25 2014-11-03 07:49:27.000 307 33528.29 538.28 2266.70 33.25 2014-11-03 07:49:28.000 307 33528.25 538.21 2266.76 33.25 2014-11-03 07:49:29.000 307 33528.36 538.20 2266.78 33.25 2014-11-03 07:49:30.000 307 33528.20 538.20 2266.92 33.25 2014-11-03 07:49:31.000 307 33528.19 538.19 2266.92 33.25 2014-11-03 07:49:32.000 307 33528.27 538.22 2266.81 33.25 2014-11-03 07:49:33.000 307 33528.32 538.24 2266.84 33.25 2014-11-03 07:49:34.000 307 33528.27 538.18 2266.85 33.25 2014-11-03 07:49:35.000 307 33528.28 538.20 2266.72 33.25 2014-11-03 07:49:36.000 307 33528.30 538.16 2266.86 33.25 2014-11-03 07:49:37.000 307 33528.34 538.17 2266.81 33.25 2014-11-03 07:49:38.000 307 33528.38 538.16 2266.87 33.25 2014-11-03 07:49:39.000 307 33528.40 538.15 2266.74 33.25 2014-11-03 07:49:40.000 307 33528.36 538.16 2266.86 33.25 2014-11-03 07:49:41.000 307 33528.36 538.14 2266.81 33.25 2014-11-03 07:49:42.000 307 33528.40 538.14 2266.90 33.25 2014-11-03 07:49:43.000 307 33528.39 538.09 2266.84 33.25 2014-11-03 07:49:44.000 307 33528.37 538.10 2266.77 33.25 2014-11-03 07:49:45.000 307 33528.54 538.08 2266.89 33.25 2014-11-03 07:49:46.000 307 33528.35 538.12 2266.83 33.25 2014-11-03 07:49:47.000 307 33528.52 538.08 2266.80 33.25 2014-11-03 07:49:48.000 307 33528.52 538.09 2266.84 33.25 2014-11-03 07:49:49.000 307 33528.46 538.05 2266.89 33.25 2014-11-03 07:49:50.000 307 33528.47 538.03 2266.81 33.25 2014-11-03 07:49:51.000 307 33528.47 538.05 2266.76 33.25 2014-11-03 07:49:52.000 307 33528.43 538.05 2266.82 33.25 2014-11-03 07:49:53.000 307 33528.59 538.01 2266.81 33.25 2014-11-03 07:49:54.000 307 33528.58 538.05 2266.83 33.25 2014-11-03 07:49:55.000 307 33528.51 538.03 2266.81 33.25 2014-11-03 07:49:56.000 307 33528.56 537.99 2266.84 33.25 2014-11-03 07:49:57.000 307 33528.59 538.02 2266.80 33.25 2014-11-03 07:49:58.000 307 33528.68 538.07 2266.90 33.25 2014-11-03 07:49:59.000 307 33528.58 538.02 2266.77 33.25 2014-11-03 07:50:00.000 307 33528.62 538.01 2266.73 33.25 2014-11-03 07:50:00.000 307 33528.56 537.99 2266.71 33.25 2014-11-03 07:50:02.000 307 33528.60 538.04 2266.77 33.25 2014-11-03 07:50:03.000 307 33528.69 538.07 2266.76 33.25 2014-11-03 07:50:04.000 307 33528.57 538.01 2266.75 33.25 2014-11-03 07:50:05.000 307 33528.64 538.05 2266.80 33.25 2014-11-03 07:50:06.000 307 33528.61 538.04 2266.77 33.25 2014-11-03 07:50:07.000 307 33528.54 538.05 2266.80 33.25 2014-11-03 07:50:08.000 307 33528.50 538.09 2266.78 33.25 2014-11-03 07:50:09.000 307 33528.50 538.04 2266.71 33.25 2014-11-03 07:50:10.000 307 33528.47 538.08 2266.82 33.25 2014-11-03 07:50:11.000 307 33528.64 538.12 2266.75 33.25 2014-11-03 07:50:12.000 307 33528.50 538.05 2266.72 33.25 2014-11-03 07:50:13.000 307 33528.47 538.07 2266.78 33.25 2014-11-03 07:50:13.000 307 33528.48 538.14 2266.74 33.25 2014-11-03 07:50:15.000 307 33528.42 538.12 2266.74 33.25 2014-11-03 07:50:16.000 307 33528.42 538.12 2266.82 33.25 2014-11-03 07:50:17.000 307 33528.51 538.14 2266.74 33.25 2014-11-03 07:50:18.000 307 33528.37 538.11 2266.74 33.25 2014-11-03 07:50:19.000 307 33528.40 538.12 2266.81 33.25 2014-11-03 07:50:20.000 307 33528.38 538.17 2266.71 33.25 2014-11-03 07:50:21.000 307 33528.41 538.16 2266.83 33.25 2014-11-03 07:50:22.000 307 33528.32 538.15 2266.85 33.25 2014-11-03 07:50:23.000 307 33528.40 538.16 2266.82 33.25 2014-11-03 07:50:24.000 307 33528.34 538.19 2266.78 33.25 2014-11-03 07:50:25.000 307 33528.35 538.17 2266.80 33.25 2014-11-03 07:50:26.000 307 33528.36 538.18 2266.81 33.25 2014-11-03 07:50:27.000 307 33528.36 538.20 2266.76 33.25 2014-11-03 07:50:28.000 307 33528.31 538.18 2266.87 33.25 2014-11-03 07:50:29.000 307 33528.25 538.18 2266.83 33.25 2014-11-03 07:50:30.000 307 33528.33 538.16 2266.88 33.25 2014-11-03 07:50:31.000 307 33528.25 538.16 2266.87 33.25 2014-11-03 07:50:32.000 307 33528.21 538.21 2266.86 33.25 2014-11-03 07:50:33.000 307 33528.24 538.16 2266.90 33.25 2014-11-03 07:50:34.000 307 33528.25 538.16 2266.88 33.25 2014-11-03 07:50:35.000 307 33528.26 538.16 2266.86 33.25 2014-11-03 07:50:36.000 307 33528.34 538.13 2266.95 33.25 2014-11-03 07:50:37.000 307 33528.31 538.12 2266.95 33.25 2014-11-03 07:50:38.000 307 33528.28 538.12 2266.98 33.25 2014-11-03 07:50:39.000 307 33528.22 538.15 2266.95 33.25 2014-11-03 07:50:40.000 307 33528.21 538.15 2266.96 33.25 2014-11-03 07:50:41.000 307 33528.42 538.13 2266.93 33.25 2014-11-03 07:50:42.000 307 33528.31 538.11 2266.92 33.25 2014-11-03 07:50:43.000 307 33528.34 538.08 2266.95 33.25 2014-11-03 07:50:44.000 307 33528.35 538.12 2266.88 33.25 2014-11-03 07:50:45.000 307 33528.33 538.09 2266.94 33.25 2014-11-03 07:50:46.000 307 33528.30 538.07 2266.92 33.25 2014-11-03 07:50:47.000 307 33528.36 538.10 2266.91 33.25 2014-11-03 07:50:48.000 307 33528.36 538.03 2266.82 33.25 2014-11-03 07:50:49.000 307 33528.31 538.04 2266.86 33.25 2014-11-03 07:50:50.000 307 33528.37 538.08 2266.82 33.25 2014-11-03 07:50:51.000 307 33528.40 538.08 2266.80 33.25 2014-11-03 07:50:52.000 307 33528.34 538.04 2266.90 33.25 2014-11-03 07:50:53.000 307 33528.36 538.07 2266.92 33.25 2014-11-03 07:50:54.000 307 33528.40 538.10 2266.89 33.25 2014-11-03 07:50:54.000 307 33528.36 538.04 2266.89 33.25 2014-11-03 07:50:56.000 307 33528.46 538.05 2266.93 33.25 2014-11-03 07:50:57.000 307 33528.39 538.04 2266.89 33.25 2014-11-03 07:50:58.000 307 33528.46 538.05 2266.91 33.25 2014-11-03 07:50:59.000 307 33528.43 538.07 2266.92 33.25 2014-11-03 07:51:00.000 307 33528.46 537.99 2266.90 33.25 2014-11-03 07:51:01.000 307 33528.47 537.99 2266.87 33.25 2014-11-03 07:51:02.000 307 33528.43 538.00 2266.90 33.25 2014-11-03 07:51:03.000 307 33528.53 538.00 2266.80 33.25 2014-11-03 07:51:04.000 307 33528.55 537.98 2266.81 33.25 2014-11-03 07:51:05.000 307 33528.61 537.99 2266.96 33.25 2014-11-03 07:51:06.000 307 33528.59 537.95 2266.87 33.25 2014-11-03 07:51:07.000 307 33528.57 537.95 2266.90 33.25 2014-11-03 07:51:07.000 307 33528.60 537.95 2266.84 33.25 2014-11-03 07:51:09.000 307 33528.57 537.98 2266.81 33.25 2014-11-03 07:51:10.000 307 33528.61 537.94 2266.78 33.25 2014-11-03 07:51:11.000 307 33528.59 537.97 2266.78 33.25 2014-11-03 07:51:12.000 307 33528.68 537.99 2266.77 33.25 2014-11-03 07:51:13.000 307 33528.61 537.96 2266.84 33.25 2014-11-03 07:51:14.000 307 33528.64 537.97 2266.72 33.25 2014-11-03 07:51:15.000 307 33528.59 537.94 2266.72 33.25 2014-11-03 07:51:16.000 307 33528.55 537.97 2266.76 33.25 2014-11-03 07:51:17.000 307 33528.74 537.96 2266.84 33.25 2014-11-03 07:51:18.000 307 33528.61 537.95 2266.74 33.25 2014-11-03 07:51:19.000 307 33528.57 537.96 2266.74 33.25 2014-11-03 07:51:20.000 307 33528.57 537.94 2266.74 33.24 2014-11-03 07:51:21.000 307 33528.64 537.92 2266.78 33.25 2014-11-03 07:51:22.000 307 33528.67 537.93 2266.75 33.25 2014-11-03 07:51:23.000 307 33528.59 537.97 2266.71 33.24 2014-11-03 07:51:24.000 307 33528.66 537.95 2266.75 33.24 2014-11-03 07:51:25.000 307 33528.62 537.97 2266.80 33.24 2014-11-03 07:51:26.000 307 33528.70 537.96 2266.76 33.25 2014-11-03 07:51:27.000 307 33528.67 537.98 2266.68 33.24 2014-11-03 07:51:28.000 307 33528.62 537.96 2266.70 33.24 2014-11-03 07:51:29.000 307 33528.77 537.96 2266.76 33.25 2014-11-03 07:51:30.000 307 33528.69 537.94 2266.77 33.24 2014-11-03 07:51:31.000 307 33528.68 537.93 2266.77 33.24 2014-11-03 07:51:32.000 307 33528.74 537.94 2266.71 33.24 2014-11-03 07:51:33.000 307 33528.76 537.93 2266.72 33.24 2014-11-03 07:51:34.000 307 33528.66 537.99 2266.78 33.24 2014-11-03 07:51:35.000 307 33528.67 537.99 2266.77 33.24 2014-11-03 07:51:36.000 307 33528.67 537.98 2266.78 33.24 2014-11-03 07:51:37.000 307 33528.64 537.98 2266.77 33.24 2014-11-03 07:51:38.000 307 33528.67 537.99 2266.73 33.24 2014-11-03 07:51:39.000 307 33528.67 538.02 2266.75 33.24 2014-11-03 07:51:40.000 307 33528.50 538.00 2266.70 33.24 2014-11-03 07:51:41.000 307 33528.64 537.99 2266.72 33.24 2014-11-03 07:51:42.000 307 33528.59 538.08 2266.75 33.24 2014-11-03 07:51:43.000 307 33528.46 538.04 2266.80 33.24 2014-11-03 07:51:44.000 307 33528.52 538.08 2266.74 33.24 2014-11-03 07:51:45.000 307 33528.47 538.04 2266.67 33.24 2014-11-03 07:51:46.000 307 33528.52 538.04 2266.80 33.24 2014-11-03 07:51:47.000 307 33528.50 538.10 2266.71 33.24 2014-11-03 07:51:48.000 307 33528.49 538.10 2266.83 33.24 2014-11-03 07:51:48.000 307 33528.47 538.11 2266.78 33.24 2014-11-03 07:51:50.000 307 33528.47 538.12 2266.79 33.24 2014-11-03 07:51:51.000 307 33528.50 538.11 2266.81 33.24 2014-11-03 07:51:52.000 307 33528.41 538.12 2266.91 33.24 2014-11-03 07:51:53.000 307 33528.50 538.11 2266.81 33.24 2014-11-03 07:51:54.000 307 33528.38 538.12 2266.78 33.24 2014-11-03 07:51:55.000 307 33528.40 538.11 2266.78 33.24 2014-11-03 07:51:56.000 307 33528.42 538.15 2266.86 33.24 2014-11-03 07:51:57.000 307 33528.37 538.14 2266.83 33.24 2014-11-03 07:51:58.000 307 33528.49 538.17 2266.83 33.24 2014-11-03 07:51:59.000 307 33528.36 538.19 2266.91 33.24 2014-11-03 07:52:00.000 307 33528.40 538.20 2266.78 33.24 2014-11-03 07:52:01.000 307 33528.37 538.20 2266.81 33.24 2014-11-03 07:52:01.000 307 33528.39 538.21 2266.94 33.24 2014-11-03 07:52:03.000 307 33528.34 538.20 2266.90 33.24 2014-11-03 07:52:04.000 307 33528.33 538.21 2266.84 33.24 2014-11-03 07:52:05.000 307 33528.28 538.19 2266.90 33.24 2014-11-03 07:52:06.000 307 33528.37 538.20 2266.96 33.24 2014-11-03 07:52:07.000 307 33528.27 538.17 2266.97 33.24 2014-11-03 07:52:08.000 307 33528.33 538.21 2266.94 33.24 2014-11-03 07:52:09.000 307 33528.36 538.19 2266.86 33.24 2014-11-03 07:52:10.000 307 33528.34 538.18 2266.96 33.24 2014-11-03 07:52:11.000 307 33528.26 538.22 2266.93 33.24 2014-11-03 07:52:12.000 307 33528.29 538.21 2266.96 33.24 2014-11-03 07:52:13.000 307 33528.30 538.18 2266.90 33.24 2014-11-03 07:52:14.000 307 33528.40 538.21 2266.97 33.24 2014-11-03 07:52:15.000 307 33528.37 538.21 2267.03 33.24 2014-11-03 07:52:16.000 307 33528.26 538.24 2266.95 33.24 2014-11-03 07:52:17.000 307 33528.39 538.22 2266.99 33.24 2014-11-03 07:52:18.000 307 33528.22 538.21 2266.92 33.24 2014-11-03 07:52:19.000 307 33528.34 538.18 2266.95 33.24 2014-11-03 07:52:20.000 307 33528.26 538.21 2266.96 33.24 2014-11-03 07:52:21.000 307 33528.40 538.16 2267.07 33.24 2014-11-03 07:52:22.000 307 33528.32 538.17 2266.99 33.24 2014-11-03 07:52:23.000 307 33528.42 538.18 2267.01 33.24 2014-11-03 07:52:24.000 307 33528.37 538.12 2267.01 33.24 2014-11-03 07:52:25.000 307 33528.44 538.12 2266.97 33.24 2014-11-03 07:52:26.000 307 33528.41 538.15 2267.03 33.24 2014-11-03 07:52:27.000 307 33528.37 538.13 2266.97 33.24 2014-11-03 07:52:28.000 307 33528.44 538.12 2266.95 33.24 2014-11-03 07:52:29.000 307 33528.46 538.12 2267.05 33.24 2014-11-03 07:52:30.000 307 33528.54 538.09 2267.05 33.24 2014-11-03 07:52:31.000 307 33528.46 538.08 2267.03 33.24 2014-11-03 07:52:32.000 307 33528.52 538.09 2266.99 33.24 2014-11-03 07:52:33.000 307 33528.52 538.04 2267.02 33.24 2014-11-03 07:52:34.000 307 33528.56 538.08 2267.09 33.24 2014-11-03 07:52:35.000 307 33528.65 538.11 2266.99 33.24 2014-11-03 07:52:36.000 307 33528.62 538.09 2267.01 33.24 2014-11-03 07:52:37.000 307 33528.63 538.09 2267.01 33.24 2014-11-03 07:52:38.000 307 33528.61 538.09 2266.97 33.24 2014-11-03 07:52:39.000 307 33528.59 538.09 2266.95 33.24 2014-11-03 07:52:40.000 307 33528.64 538.09 2267.00 33.24 2014-11-03 07:52:41.000 307 33528.75 538.07 2266.99 33.24 2014-11-03 07:52:42.000 307 33528.67 538.08 2266.95 33.24 2014-11-03 07:52:42.000 307 33528.71 538.06 2266.95 33.24 2014-11-03 07:52:44.000 307 33528.71 538.07 2266.88 33.24 2014-11-03 07:52:45.000 307 33528.70 538.08 2266.92 33.24 2014-11-03 07:52:46.000 307 33528.69 538.06 2266.89 33.24 2014-11-03 07:52:47.000 307 33528.71 538.06 2266.97 33.24 2014-11-03 07:52:48.000 307 33528.78 538.05 2266.89 33.24 2014-11-03 07:52:49.000 307 33528.84 538.05 2266.88 33.24 2014-11-03 07:52:50.000 307 33528.72 538.08 2266.92 33.24 2014-11-03 07:52:51.000 307 33528.88 538.07 2266.94 33.24 2014-11-03 07:52:52.000 307 33528.79 538.11 2266.89 33.24 2014-11-03 07:52:53.000 307 33528.72 538.13 2266.84 33.24 2014-11-03 07:52:54.000 307 33528.81 538.09 2266.86 33.24 2014-11-03 07:52:55.000 307 33528.77 538.08 2266.82 33.24 2014-11-03 07:52:55.000 307 33528.80 538.11 2266.89 33.24 2014-11-03 07:52:57.000 307 33528.86 538.10 2266.81 33.24 2014-11-03 07:52:58.000 307 33528.78 538.11 2266.80 33.24 2014-11-03 07:52:59.000 307 33528.62 538.15 2266.84 33.24 2014-11-03 07:53:00.000 307 33528.78 538.15 2266.80 33.24 2014-11-03 07:53:01.000 307 33528.76 538.14 2266.80 33.24 2014-11-03 07:53:02.000 307 33528.73 538.15 2266.78 33.24 2014-11-03 07:53:03.000 307 33528.81 538.18 2266.88 33.24 2014-11-03 07:53:04.000 307 33528.80 538.17 2266.84 33.24 2014-11-03 07:53:05.000 307 33528.69 538.19 2266.81 33.24 2014-11-03 07:53:06.000 307 33528.67 538.19 2266.86 33.24 2014-11-03 07:53:07.000 307 33528.57 538.22 2266.85 33.24 2014-11-03 07:53:08.000 307 33528.67 538.22 2266.84 33.24 2014-11-03 07:53:09.000 307 33528.62 538.22 2266.85 33.24 2014-11-03 07:53:10.000 307 33528.60 538.23 2266.89 33.24 2014-11-03 07:53:11.000 307 33528.67 538.17 2266.92 33.24 2014-11-03 07:53:12.000 307 33528.63 538.21 2266.85 33.24 2014-11-03 07:53:13.000 307 33528.61 538.24 2266.78 33.24 2014-11-03 07:53:14.000 307 33528.67 538.25 2266.86 33.24 2014-11-03 07:53:15.000 307 33528.58 538.25 2266.86 33.24 2014-11-03 07:53:16.000 307 33528.49 538.23 2266.90 33.24 2014-11-03 07:53:17.000 307 33528.58 538.24 2266.91 33.24 2014-11-03 07:53:18.000 307 33528.65 538.29 2266.87 33.24 2014-11-03 07:53:19.000 307 33528.53 538.30 2266.84 33.24 2014-11-03 07:53:20.000 307 33528.55 538.29 2266.83 33.24 2014-11-03 07:53:21.000 307 33528.57 538.33 2266.87 33.24 2014-11-03 07:53:22.000 307 33528.67 538.30 2266.92 33.24 2014-11-03 07:53:23.000 307 33528.52 538.31 2266.95 33.24 2014-11-03 07:53:24.000 307 33528.44 538.33 2267.03 33.24 2014-11-03 07:53:25.000 307 33528.39 538.33 2266.97 33.24 2014-11-03 07:53:26.000 307 33528.43 538.33 2266.92 33.24 2014-11-03 07:53:27.000 307 33528.46 538.38 2267.03 33.24 2014-11-03 07:53:28.000 307 33528.42 538.33 2266.86 33.24 2014-11-03 07:53:29.000 307 33528.52 538.34 2266.96 33.24 2014-11-03 07:53:30.000 307 33528.48 538.31 2266.97 33.24 2014-11-03 07:53:31.000 307 33528.36 538.31 2266.91 33.24 2014-11-03 07:53:32.000 307 33528.35 538.37 2267.00 33.24 2014-11-03 07:53:33.000 307 33528.31 538.35 2266.96 33.24 2014-11-03 07:53:34.000 307 33528.37 538.31 2266.99 33.24 2014-11-03 07:53:35.000 307 33528.42 538.35 2266.97 33.24 2014-11-03 07:53:36.000 307 33528.43 538.35 2266.97 33.24 2014-11-03 07:53:36.000 307 33528.42 538.38 2266.96 33.24 2014-11-03 07:53:38.000 307 33528.35 538.30 2267.01 33.24 2014-11-03 07:53:39.000 307 33528.50 538.28 2266.99 33.24 2014-11-03 07:53:40.000 307 33528.43 538.31 2267.03 33.24 2014-11-03 07:53:41.000 307 33528.53 538.30 2266.96 33.24 2014-11-03 07:53:42.000 307 33528.37 538.25 2267.01 33.24 2014-11-03 07:53:43.000 307 33528.50 538.25 2266.97 33.24 2014-11-03 07:53:44.000 307 33528.53 538.29 2267.06 33.24 2014-11-03 07:53:45.000 307 33528.47 538.27 2266.93 33.24 2014-11-03 07:53:46.000 307 33528.57 538.28 2266.92 33.24 2014-11-03 07:53:47.000 307 33528.58 538.24 2267.05 33.24 2014-11-03 07:53:48.000 307 33528.59 538.23 2267.05 33.24 2014-11-03 07:53:49.000 307 33528.65 538.24 2267.01 33.24 2014-11-03 07:53:49.000 307 33528.68 538.25 2266.97 33.24 2014-11-03 07:53:51.000 307 33528.68 538.22 2267.02 33.24 2014-11-03 07:53:52.000 307 33528.66 538.22 2267.03 33.24 2014-11-03 07:53:53.000 307 33528.75 538.20 2267.03 33.24 2014-11-03 07:53:54.000 307 33528.74 538.18 2267.02 33.24 2014-11-03 07:53:55.000 307 33528.77 538.17 2267.06 33.24 2014-11-03 07:53:56.000 307 33528.72 538.16 2267.04 33.24 2014-11-03 07:53:57.000 307 33528.85 538.15 2267.03 33.24 2014-11-03 07:53:58.000 307 33528.83 538.15 2267.03 33.24 2014-11-03 07:53:59.000 307 33528.75 538.15 2267.01 33.24 2014-11-03 07:54:00.000 307 33528.81 538.12 2266.96 33.24 2014-11-03 07:54:01.000 307 33528.80 538.15 2266.99 33.24 2014-11-03 07:54:02.000 307 33528.94 538.11 2266.95 33.24 2014-11-03 07:54:03.000 307 33529.00 538.11 2266.91 33.24 2014-11-03 07:54:04.000 307 33528.93 538.04 2267.03 33.24 2014-11-03 07:54:05.000 307 33528.88 538.10 2266.94 33.24 2014-11-03 07:54:06.000 307 33529.07 538.09 2266.87 33.24 2014-11-03 07:54:07.000 307 33528.93 538.08 2266.87 33.24 2014-11-03 07:54:08.000 307 33529.00 538.10 2266.92 33.24 2014-11-03 07:54:09.000 307 33528.99 538.09 2266.86 33.24 2014-11-03 07:54:10.000 307 33529.00 538.08 2266.87 33.24 2014-11-03 07:54:11.000 307 33529.07 538.07 2266.81 33.24 2014-11-03 07:54:12.000 307 33528.93 538.13 2266.86 33.24 2014-11-03 07:54:13.000 307 33528.98 538.13 2266.80 33.24 2014-11-03 07:54:14.000 307 33528.98 538.08 2266.77 33.24 2014-11-03 07:54:15.000 307 33528.99 538.12 2266.79 33.24 2014-11-03 07:54:16.000 307 33528.89 538.08 2266.87 33.24 2014-11-03 07:54:17.000 307 33528.96 538.06 2266.84 33.24 2014-11-03 07:54:18.000 307 33529.09 538.08 2266.80 33.24 2014-11-03 07:54:19.000 307 33528.97 538.09 2266.81 33.24 2014-11-03 07:54:20.000 307 33528.99 538.10 2266.80 33.24 2014-11-03 07:54:21.000 307 33528.97 538.15 2266.79 33.24 2014-11-03 07:54:22.000 307 33528.98 538.10 2266.79 33.24 2014-11-03 07:54:23.000 307 33529.01 538.14 2266.83 33.24 2014-11-03 07:54:24.000 307 33529.04 538.10 2266.74 33.24 2014-11-03 07:54:25.000 307 33528.92 538.12 2266.76 33.24 2014-11-03 07:54:26.000 307 33528.98 538.14 2266.75 33.24 2014-11-03 07:54:27.000 307 33528.97 538.15 2266.77 33.24 2014-11-03 07:54:28.000 307 33528.91 538.14 2266.68 33.24 2014-11-03 07:54:29.000 307 33528.96 538.16 2266.84 33.24 2014-11-03 07:54:30.000 307 33529.09 538.17 2266.74 33.24 2014-11-03 07:54:30.000 307 33528.90 538.20 2266.72 33.24 2014-11-03 07:54:32.000 307 33528.94 538.19 2266.76 33.24 2014-11-03 07:54:33.000 307 33528.95 538.17 2266.72 33.24 2014-11-03 07:54:34.000 307 33528.97 538.17 2266.79 33.24 2014-11-03 07:54:35.000 307 33529.00 538.20 2266.89 33.24 2014-11-03 07:54:36.000 307 33528.89 538.22 2266.76 33.24 2014-11-03 07:54:37.000 307 33528.99 538.20 2266.81 33.24 2014-11-03 07:54:38.000 307 33529.02 538.26 2266.84 33.24 2014-11-03 07:54:39.000 307 33529.07 538.25 2266.74 33.24 2014-11-03 07:54:40.000 307 33529.20 538.22 2266.73 33.24 2014-11-03 07:54:41.000 307 33528.96 538.25 2266.79 33.24 2014-11-03 07:54:42.000 307 33528.97 538.24 2266.81 33.24 2014-11-03 07:54:43.000 307 33529.02 538.19 2266.85 33.24 2014-11-03 07:54:43.000 307 33529.07 538.23 2266.80 33.24 2014-11-03 07:54:45.000 307 33529.09 538.25 2266.78 33.24 2014-11-03 07:54:46.000 307 33529.04 538.23 2266.83 33.24 2014-11-03 07:54:47.000 307 33529.11 538.27 2266.77 33.24 2014-11-03 07:54:48.000 307 33529.08 538.22 2266.82 33.24 2014-11-03 07:54:49.000 307 33529.16 538.20 2266.81 33.24 2014-11-03 07:54:50.000 307 33529.08 538.25 2266.83 33.24 2014-11-03 07:54:51.000 307 33529.09 538.23 2266.78 33.24 2014-11-03 07:54:52.000 307 33529.09 538.25 2266.84 33.24 2014-11-03 07:54:53.000 307 33529.07 538.23 2266.80 33.24 2014-11-03 07:54:54.000 307 33529.26 538.26 2266.88 33.24 2014-11-03 07:54:55.000 307 33529.11 538.26 2266.84 33.24 2014-11-03 07:54:56.000 307 33529.14 538.24 2266.84 33.24 2014-11-03 07:54:57.000 307 33529.20 538.21 2266.84 33.24 2014-11-03 07:54:58.000 307 33529.17 538.17 2266.80 33.24 2014-11-03 07:54:59.000 307 33529.23 538.26 2266.81 33.24 2014-11-03 07:55:00.000 307 33529.25 538.21 2266.87 33.24 2014-11-03 07:55:01.000 307 33529.20 538.20 2266.83 33.24 2014-11-03 07:55:02.000 307 33529.24 538.16 2266.89 33.24 2014-11-03 07:55:03.000 307 33529.27 538.19 2266.88 33.24 2014-11-03 07:55:04.000 307 33529.21 538.20 2266.80 33.24 2014-11-03 07:55:05.000 307 33529.35 538.19 2266.77 33.24 2014-11-03 07:55:06.000 307 33529.27 538.21 2266.81 33.24 2014-11-03 07:55:07.000 307 33529.25 538.22 2266.79 33.24 2014-11-03 07:55:08.000 307 33529.40 538.25 2266.87 33.24 2014-11-03 07:55:09.000 307 33529.43 538.20 2266.80 33.24 2014-11-03 07:55:10.000 307 33529.50 538.23 2266.80 33.24 2014-11-03 07:55:11.000 307 33529.39 538.19 2266.84 33.24 2014-11-03 07:55:12.000 307 33529.46 538.22 2266.76 33.24 2014-11-03 07:55:13.000 307 33529.42 538.22 2266.77 33.24 2014-11-03 07:55:14.000 307 33529.46 538.22 2266.74 33.24 2014-11-03 07:55:15.000 307 33529.50 538.18 2266.69 33.24 2014-11-03 07:55:16.000 307 33529.52 538.18 2266.66 33.24 2014-11-03 07:55:17.000 307 33529.49 538.20 2266.79 33.24 2014-11-03 07:55:18.000 307 33529.46 538.22 2266.74 33.24 2014-11-03 07:55:19.000 307 33529.66 538.17 2266.77 33.24 2014-11-03 07:55:20.000 307 33529.60 538.13 2266.72 33.24 2014-11-03 07:55:21.000 307 33529.64 538.18 2266.70 33.24 2014-11-03 07:55:22.000 307 33529.62 538.15 2266.73 33.24 2014-11-03 07:55:23.000 307 33529.57 538.14 2266.72 33.24 2014-11-03 07:55:24.000 307 33529.58 538.17 2266.72 33.24 2014-11-03 07:55:24.000 307 33529.63 538.11 2266.65 33.24 2014-11-03 07:55:26.000 307 33529.61 538.14 2266.65 33.24 2014-11-03 07:55:27.000 307 33529.58 538.15 2266.62 33.24 2014-11-03 07:55:28.000 307 33529.65 538.16 2266.68 33.24 2014-11-03 07:55:29.000 307 33529.64 538.18 2266.73 33.24 2014-11-03 07:55:30.000 307 33529.67 538.17 2266.71 33.24 2014-11-03 07:55:31.000 307 33529.76 538.14 2266.65 33.24 2014-11-03 07:55:32.000 307 33529.64 538.15 2266.66 33.24 2014-11-03 07:55:33.000 307 33529.77 538.19 2266.62 33.24 2014-11-03 07:55:34.000 307 33529.70 538.22 2266.62 33.24 2014-11-03 07:55:35.000 307 33529.71 538.24 2266.71 33.24 2014-11-03 07:55:36.000 307 33529.71 538.22 2266.59 33.24 2014-11-03 07:55:37.000 307 33529.75 538.23 2266.62 33.24 2014-11-03 07:55:37.000 307 33529.68 538.22 2266.61 33.24 2014-11-03 07:55:39.000 307 33529.77 538.22 2266.66 33.24 2014-11-03 07:55:40.000 307 33529.76 538.22 2266.54 33.24 2014-11-03 07:55:41.000 307 33529.74 538.18 2266.65 33.24 2014-11-03 07:55:42.000 307 33529.76 538.23 2266.55 33.24 2014-11-03 07:55:43.000 307 33529.84 538.19 2266.55 33.24 2014-11-03 07:55:44.000 307 33529.81 538.18 2266.58 33.24 2014-11-03 07:55:45.000 307 33529.80 538.20 2266.51 33.24 2014-11-03 07:55:46.000 307 33529.91 538.19 2266.59 33.24 2014-11-03 07:55:47.000 307 33529.94 538.18 2266.66 33.24 2014-11-03 07:55:48.000 307 33529.88 538.20 2266.63 33.24 2014-11-03 07:55:49.000 307 33529.93 538.21 2266.54 33.24 2014-11-03 07:55:50.000 307 33529.90 538.23 2266.57 33.24 2014-11-03 07:55:51.000 307 33529.88 538.24 2266.62 33.24 2014-11-03 07:55:52.000 307 33529.89 538.24 2266.65 33.24 2014-11-03 07:55:53.000 307 33530.01 538.18 2266.56 33.24 2014-11-03 07:55:54.000 307 33529.97 538.24 2266.58 33.24 2014-11-03 07:55:55.000 307 33529.89 538.16 2266.52 33.24 2014-11-03 07:55:56.000 307 33529.90 538.17 2266.54 33.24 2014-11-03 07:55:57.000 307 33529.93 538.21 2266.58 33.24 2014-11-03 07:55:58.000 307 33530.01 538.18 2266.59 33.24 2014-11-03 07:55:59.000 307 33530.01 538.20 2266.60 33.24 2014-11-03 07:56:00.000 307 33529.95 538.24 2266.52 33.24 2014-11-03 07:56:01.000 307 33530.08 538.20 2266.53 33.24 2014-11-03 07:56:02.000 307 33529.96 538.20 2266.49 33.24 2014-11-03 07:56:03.000 307 33530.05 538.19 2266.50 33.24 2014-11-03 07:56:04.000 307 33530.12 538.21 2266.45 33.24 2014-11-03 07:56:05.000 307 33530.14 538.18 2266.52 33.24 2014-11-03 07:56:06.000 307 33530.07 538.19 2266.61 33.24 2014-11-03 07:56:07.000 307 33530.11 538.17 2266.44 33.24 2014-11-03 07:56:08.000 307 33530.11 538.19 2266.43 33.24 2014-11-03 07:56:09.000 307 33530.10 538.20 2266.44 33.24 2014-11-03 07:56:10.000 307 33530.17 538.16 2266.47 33.24 2014-11-03 07:56:11.000 307 33530.11 538.22 2266.55 33.24 2014-11-03 07:56:12.000 307 33530.21 538.18 2266.43 33.24 2014-11-03 07:56:13.000 307 33530.16 538.22 2266.45 33.24 2014-11-03 07:56:14.000 307 33530.17 538.20 2266.45 33.24 2014-11-03 07:56:15.000 307 33530.19 538.17 2266.50 33.24 2014-11-03 07:56:16.000 307 33530.27 538.17 2266.45 33.24 2014-11-03 07:56:17.000 307 33530.21 538.18 2266.44 33.24 2014-11-03 07:56:18.000 307 33530.26 538.23 2266.46 33.24 2014-11-03 07:56:18.000 307 33530.27 538.19 2266.46 33.24 2014-11-03 07:56:20.000 307 33530.31 538.15 2266.44 33.24 2014-11-03 07:56:21.000 307 33530.33 538.16 2266.41 33.24 2014-11-03 07:56:22.000 307 33530.29 538.20 2266.43 33.24 2014-11-03 07:56:23.000 307 33530.30 538.18 2266.42 33.24 2014-11-03 07:56:24.000 307 33530.33 538.22 2266.44 33.24 2014-11-03 07:56:25.000 307 33530.25 538.20 2266.51 33.24 2014-11-03 07:56:26.000 307 33530.23 538.23 2266.47 33.24 2014-11-03 07:56:27.000 307 33530.25 538.25 2266.40 33.24 2014-11-03 07:56:28.000 307 33530.21 538.28 2266.51 33.24 2014-11-03 07:56:29.000 307 33530.18 538.25 2266.30 33.24 2014-11-03 07:56:30.000 307 33530.27 538.27 2266.45 33.23 2014-11-03 07:56:31.000 307 33530.25 538.29 2266.36 33.24 2014-11-03 07:56:31.000 307 33530.23 538.29 2266.37 33.24 2014-11-03 07:56:33.000 307 33530.26 538.27 2266.31 33.24 2014-11-03 07:56:34.000 307 33530.31 538.27 2266.37 33.24 2014-11-03 07:56:35.000 307 33530.27 538.30 2266.38 33.24 2014-11-03 07:56:36.000 307 33530.27 538.26 2266.38 33.23 2014-11-03 07:56:37.000 307 33530.26 538.30 2266.45 33.23 2014-11-03 07:56:38.000 307 33530.28 538.28 2266.36 33.24 2014-11-03 07:56:39.000 307 33530.25 538.30 2266.41 33.23 2014-11-03 07:56:40.000 307 33530.28 538.30 2266.39 33.24 2014-11-03 07:56:41.000 307 33530.21 538.30 2266.46 33.23 2014-11-03 07:56:42.000 307 33530.18 538.33 2266.31 33.23 2014-11-03 07:56:43.000 307 33530.30 538.33 2266.41 33.23 2014-11-03 07:56:44.000 307 33530.20 538.35 2266.44 33.24 2014-11-03 07:56:45.000 307 33530.20 538.29 2266.40 33.23 2014-11-03 07:56:46.000 307 33530.22 538.30 2266.43 33.23 2014-11-03 07:56:47.000 307 33530.25 538.27 2266.44 33.24 2014-11-03 07:56:48.000 307 33530.21 538.28 2266.43 33.24 2014-11-03 07:56:49.000 307 33530.23 538.27 2266.41 33.23 2014-11-03 07:56:50.000 307 33530.27 538.23 2266.39 33.23 2014-11-03 07:56:51.000 307 33530.29 538.28 2266.40 33.24 2014-11-03 07:56:52.000 307 33530.31 538.28 2266.42 33.23 2014-11-03 07:56:53.000 307 33530.28 538.28 2266.49 33.24 2014-11-03 07:56:54.000 307 33530.23 538.29 2266.53 33.23 2014-11-03 07:56:55.000 307 33530.29 538.29 2266.47 33.24 2014-11-03 07:56:56.000 307 33530.22 538.29 2266.42 33.24 2014-11-03 07:56:57.000 307 33530.26 538.25 2266.44 33.23 2014-11-03 07:56:58.000 307 33530.29 538.29 2266.40 33.23 2014-11-03 07:56:59.000 307 33530.33 538.22 2266.35 33.23 2014-11-03 07:57:00.000 307 33530.35 538.23 2266.46 33.23 2014-11-03 07:57:01.000 307 33530.29 538.23 2266.31 33.23 2014-11-03 07:57:02.000 307 33530.33 538.25 2266.36 33.23 2014-11-03 07:57:03.000 307 33530.39 538.23 2266.41 33.24 2014-11-03 07:57:04.000 307 33530.39 538.20 2266.46 33.24 2014-11-03 07:57:05.000 307 33530.41 538.19 2266.36 33.24 2014-11-03 07:57:06.000 307 33530.32 538.18 2266.41 33.24 2014-11-03 07:57:07.000 307 33530.25 538.20 2266.33 33.24 2014-11-03 07:57:08.000 307 33530.41 538.18 2266.32 33.23 2014-11-03 07:57:09.000 307 33530.41 538.17 2266.38 33.24 2014-11-03 07:57:10.000 307 33530.38 538.13 2266.43 33.24 2014-11-03 07:57:11.000 307 33530.34 538.17 2266.42 33.24 2014-11-03 07:57:12.000 307 33530.52 538.17 2266.41 33.24 2014-11-03 07:57:12.000 307 33530.46 538.18 2266.40 33.24 2014-11-03 07:57:14.000 307 33530.46 538.14 2266.40 33.24 2014-11-03 07:57:15.000 307 33530.51 538.12 2266.43 33.24 2014-11-03 07:57:16.000 307 33530.55 538.11 2266.42 33.23 2014-11-03 07:57:17.000 307 33530.55 538.10 2266.46 33.24 2014-11-03 07:57:18.000 307 33530.63 538.13 2266.35 33.24 2014-11-03 07:57:19.000 307 33530.55 538.09 2266.47 33.24 2014-11-03 07:57:20.000 307 33530.49 538.11 2266.41 33.24 2014-11-03 07:57:21.000 307 33530.57 538.09 2266.31 33.24 2014-11-03 07:57:22.000 307 33530.59 538.12 2266.36 33.24 2014-11-03 07:57:23.000 307 33530.61 538.09 2266.38 33.24 2014-11-03 07:57:24.000 307 33530.58 538.08 2266.35 33.24 2014-11-03 07:57:25.000 307 33530.63 538.08 2266.33 33.24 2014-11-03 07:57:25.000 307 33530.61 538.07 2266.34 33.24 2014-11-03 07:57:27.000 307 33530.61 538.06 2266.34 33.24 2014-11-03 07:57:28.000 307 33530.62 538.08 2266.32 33.24 2014-11-03 07:57:29.000 307 33530.69 538.12 2266.39 33.24 2014-11-03 07:57:30.000 307 33530.65 538.08 2266.28 33.23 2014-11-03 07:57:31.000 307 33530.72 538.03 2266.37 33.23 2014-11-03 07:57:32.000 307 33530.65 538.02 2266.36 33.24 2014-11-03 07:57:33.000 307 33530.66 538.13 2266.26 33.24 2014-11-03 07:57:34.000 307 33530.60 538.12 2266.33 33.23 2014-11-03 07:57:35.000 307 33530.67 538.12 2266.34 33.23 2014-11-03 07:57:36.000 307 33530.73 538.11 2266.25 33.23 2014-11-03 07:57:37.000 307 33530.69 538.09 2266.22 33.23 2014-11-03 07:57:38.000 307 33530.81 538.14 2266.22 33.24 2014-11-03 07:57:39.000 307 33530.82 538.11 2266.32 33.23 2014-11-03 07:57:40.000 307 33530.75 538.16 2266.33 33.23 2014-11-03 07:57:41.000 307 33530.75 538.12 2266.25 33.23 2014-11-03 07:57:42.000 307 33530.75 538.14 2266.33 33.23 2014-11-03 07:57:43.000 307 33530.79 538.20 2266.30 33.23 2014-11-03 07:57:44.000 307 33530.83 538.23 2266.35 33.23 2014-11-03 07:57:45.000 307 33530.78 538.20 2266.20 33.23 2014-11-03 07:57:46.000 307 33530.81 538.19 2266.24 33.23 2014-11-03 07:57:47.000 307 33530.89 538.24 2266.33 33.23 2014-11-03 07:57:48.000 307 33530.64 538.26 2266.37 33.23 2014-11-03 07:57:49.000 307 33530.79 538.27 2266.27 33.23 2014-11-03 07:57:50.000 307 33530.86 538.26 2266.36 33.23 2014-11-03 07:57:51.000 307 33530.75 538.26 2266.30 33.23 2014-11-03 07:57:52.000 307 33530.75 538.28 2266.31 33.23 2014-11-03 07:57:53.000 307 33530.72 538.29 2266.31 33.23 2014-11-03 07:57:54.000 307 33530.83 538.27 2266.32 33.23 2014-11-03 07:57:55.000 307 33530.81 538.32 2266.32 33.23 2014-11-03 07:57:56.000 307 33530.82 538.33 2266.29 33.23 2014-11-03 07:57:57.000 307 33530.84 538.33 2266.22 33.24 2014-11-03 07:57:58.000 307 33530.81 538.35 2266.32 33.23 2014-11-03 07:57:59.000 307 33530.79 538.36 2266.27 33.23 2014-11-03 07:58:00.000 307 33530.85 538.40 2266.34 33.24 2014-11-03 07:58:01.000 307 33530.82 538.35 2266.29 33.23 2014-11-03 07:58:02.000 307 33530.83 538.35 2266.25 33.23 2014-11-03 07:58:03.000 307 33530.83 538.36 2266.32 33.23 2014-11-03 07:58:04.000 307 33530.87 538.36 2266.27 33.24 2014-11-03 07:58:05.000 307 33530.88 538.37 2266.31 33.24 2014-11-03 07:58:06.000 307 33530.80 538.36 2266.30 33.23 2014-11-03 07:58:06.000 307 33530.89 538.40 2266.36 33.23 2014-11-03 07:58:08.000 307 33530.92 538.36 2266.36 33.24 2014-11-03 07:58:09.000 307 33530.88 538.38 2266.29 33.23 2014-11-03 07:58:10.000 307 33530.88 538.39 2266.28 33.24 2014-11-03 07:58:11.000 307 33530.81 538.36 2266.30 33.23 2014-11-03 07:58:12.000 307 33530.86 538.37 2266.31 33.23 2014-11-03 07:58:13.000 307 33530.98 538.35 2266.37 33.24 2014-11-03 07:58:14.000 307 33530.90 538.40 2266.30 33.23 2014-11-03 07:58:15.000 307 33530.95 538.40 2266.33 33.23 2014-11-03 07:58:16.000 307 33530.92 538.36 2266.24 33.23 2014-11-03 07:58:17.000 307 33530.92 538.35 2266.31 33.23 2014-11-03 07:58:18.000 307 33530.94 538.42 2266.39 33.23 2014-11-03 07:58:19.000 307 33531.05 538.38 2266.30 33.23 2014-11-03 07:58:19.000 307 33531.04 538.38 2266.28 33.23 2014-11-03 07:58:21.000 307 33531.02 538.41 2266.38 33.23 2014-11-03 07:58:22.000 307 33531.04 538.39 2266.34 33.23 2014-11-03 07:58:23.000 307 33531.10 538.39 2266.34 33.23 2014-11-03 07:58:24.000 307 33531.01 538.44 2266.32 33.23 2014-11-03 07:58:25.000 307 33531.00 538.41 2266.28 33.23 2014-11-03 07:58:26.000 307 33531.00 538.37 2266.28 33.23 2014-11-03 07:58:27.000 307 33531.05 538.35 2266.31 33.23 2014-11-03 07:58:28.000 307 33530.98 538.42 2266.34 33.23 2014-11-03 07:58:29.000 307 33531.01 538.39 2266.33 33.23 2014-11-03 07:58:30.000 307 33531.08 538.40 2266.35 33.23 2014-11-03 07:58:31.000 307 33531.16 538.41 2266.28 33.23 2014-11-03 07:58:32.000 307 33531.08 538.41 2266.24 33.23 2014-11-03 07:58:33.000 307 33531.04 538.39 2266.39 33.23 2014-11-03 07:58:34.000 307 33531.13 538.41 2266.26 33.23 2014-11-03 07:58:35.000 307 33531.19 538.39 2266.37 33.23 2014-11-03 07:58:36.000 307 33531.11 538.42 2266.31 33.23 2014-11-03 07:58:37.000 307 33531.23 538.38 2266.29 33.23 2014-11-03 07:58:38.000 307 33531.22 538.38 2266.32 33.23 2014-11-03 07:58:39.000 307 33531.19 538.41 2266.35 33.23 2014-11-03 07:58:40.000 307 33531.23 538.37 2266.38 33.23 2014-11-03 07:58:41.000 307 33531.23 538.39 2266.30 33.23 2014-11-03 07:58:42.000 307 33531.23 538.38 2266.29 33.23 2014-11-03 07:58:43.000 307 33531.38 538.41 2266.25 33.23 2014-11-03 07:58:44.000 307 33531.33 538.39 2266.27 33.23 2014-11-03 07:58:45.000 307 33531.36 538.40 2266.24 33.23 2014-11-03 07:58:46.000 307 33531.38 538.36 2266.27 33.23 2014-11-03 07:58:47.000 307 33531.43 538.34 2266.19 33.23 2014-11-03 07:58:48.000 307 33531.29 538.33 2266.17 33.23 2014-11-03 07:58:49.000 307 33531.47 538.36 2266.23 33.23 2014-11-03 07:58:50.000 307 33531.41 538.36 2266.18 33.23 2014-11-03 07:58:51.000 307 33531.49 538.38 2266.25 33.23 2014-11-03 07:58:52.000 307 33531.47 538.36 2266.10 33.23 2014-11-03 07:58:53.000 307 33531.55 538.33 2266.22 33.23 2014-11-03 07:58:54.000 307 33531.66 538.30 2266.21 33.23 2014-11-03 07:58:55.000 307 33531.55 538.29 2266.26 33.23 2014-11-03 07:58:56.000 307 33531.65 538.33 2266.24 33.23 2014-11-03 07:58:57.000 307 33531.68 538.36 2266.15 33.23 2014-11-03 07:58:58.000 307 33531.71 538.33 2266.08 33.23 2014-11-03 07:58:59.000 307 33531.81 538.38 2266.08 33.23 2014-11-03 07:59:00.000 307 33531.72 538.31 2266.21 33.23 2014-11-03 07:59:00.000 307 33531.84 538.34 2266.12 33.23 2014-11-03 07:59:02.000 307 33531.84 538.30 2266.06 33.23 2014-11-03 07:59:03.000 307 33531.94 538.28 2266.11 33.23 2014-11-03 07:59:04.000 307 33531.87 538.32 2266.12 33.23 2014-11-03 07:59:05.000 307 33531.94 538.33 2266.06 33.23 2014-11-03 07:59:06.000 307 33532.06 538.29 2266.08 33.23 2014-11-03 07:59:07.000 307 33532.02 538.33 2266.04 33.23 2014-11-03 07:59:08.000 307 33532.00 538.34 2266.07 33.23 2014-11-03 07:59:09.000 307 33532.09 538.31 2266.04 33.23 2014-11-03 07:59:10.000 307 33532.10 538.32 2265.99 33.23 2014-11-03 07:59:11.000 307 33532.12 538.34 2265.99 33.23 2014-11-03 07:59:12.000 307 33532.10 538.33 2265.96 33.23 2014-11-03 07:59:13.000 307 33532.21 538.30 2265.95 33.23 2014-11-03 07:59:13.000 307 33532.13 538.32 2265.86 33.23 2014-11-03 07:59:15.000 307 33532.25 538.33 2265.93 33.23 2014-11-03 07:59:16.000 307 33532.32 538.36 2265.86 33.23 2014-11-03 07:59:17.000 307 33532.31 538.32 2265.85 33.23 2014-11-03 07:59:18.000 307 33532.32 538.37 2265.90 33.23 2014-11-03 07:59:19.000 307 33532.31 538.33 2265.74 33.23 2014-11-03 07:59:20.000 307 33532.32 538.34 2265.76 33.23 2014-11-03 07:59:21.000 307 33532.47 538.36 2265.89 33.23 2014-11-03 07:59:22.000 307 33532.48 538.36 2265.85 33.23 2014-11-03 07:59:23.000 307 33532.48 538.32 2265.77 33.23 2014-11-03 07:59:24.000 307 33532.55 538.31 2265.82 33.23 2014-11-03 07:59:25.000 307 33532.55 538.32 2265.84 33.23 2014-11-03 07:59:26.000 307 33532.57 538.36 2265.80 33.23 2014-11-03 07:59:27.000 307 33532.61 538.29 2265.75 33.23 2014-11-03 07:59:28.000 307 33532.68 538.35 2265.74 33.23 2014-11-03 07:59:29.000 307 33532.74 538.33 2265.74 33.23 2014-11-03 07:59:30.000 307 33532.68 538.33 2265.66 33.23 2014-11-03 07:59:31.000 307 33532.80 538.33 2265.69 33.23 2014-11-03 07:59:32.000 307 33532.73 538.32 2265.72 33.23 2014-11-03 07:59:33.000 307 33532.81 538.35 2265.71 33.23 2014-11-03 07:59:34.000 307 33532.81 538.29 2265.58 33.23 2014-11-03 07:59:35.000 307 33532.85 538.30 2265.59 33.23 2014-11-03 07:59:36.000 307 33532.80 538.28 2265.63 33.23 2014-11-03 07:59:37.000 307 33532.96 538.31 2265.63 33.23 2014-11-03 07:59:38.000 307 33532.83 538.28 2265.64 33.23 2014-11-03 07:59:39.000 307 33532.93 538.31 2265.55 33.23 2014-11-03 07:59:40.000 307 33532.89 538.26 2265.46 33.23 2014-11-03 07:59:41.000 307 33532.92 538.23 2265.63 33.23 2014-11-03 07:59:42.000 307 33532.94 538.28 2265.53 33.23 2014-11-03 07:59:43.000 307 33533.08 538.25 2265.55 33.23 2014-11-03 07:59:44.000 307 33532.99 538.20 2265.49 33.23 2014-11-03 07:59:45.000 307 33533.06 538.24 2265.45 33.23 2014-11-03 07:59:46.000 307 33533.02 538.17 2265.50 33.23 2014-11-03 07:59:47.000 307 33532.96 538.17 2265.55 33.23 2014-11-03 07:59:48.000 307 33533.03 538.17 2265.49 33.23 2014-11-03 07:59:49.000 307 33533.12 538.12 2265.47 33.23 2014-11-03 07:59:50.000 307 33533.04 538.12 2265.45 33.23 2014-11-03 07:59:51.000 307 33533.09 538.12 2265.50 33.23 2014-11-03 07:59:52.000 307 33533.14 538.10 2265.50 33.23 2014-11-03 07:59:53.000 307 33533.21 538.08 2265.40 33.23 2014-11-03 07:59:54.000 307 33533.22 538.07 2265.40 33.23 2014-11-03 07:59:54.000 307 33533.19 538.05 2265.40 33.23 2014-11-03 07:59:56.000 307 33533.24 538.04 2265.43 33.23 2014-11-03 07:59:57.000 307 33533.33 538.06 2265.35 33.23 2014-11-03 07:59:58.000 307 33533.29 538.01 2265.32 33.23 2014-11-03 07:59:59.000 307 33533.27 538.01 2265.38 33.23 2014-11-03 08:00:00.000 307 33533.24 538.04 2265.34 33.23 2014-11-03 08:00:01.000 307 33533.28 538.03 2265.35 33.23 2014-11-03 08:00:02.000 307 33533.11 538.02 2265.34 33.23 2014-11-03 08:00:03.000 307 33533.24 538.03 2265.29 33.23 2014-11-03 08:00:04.000 307 33533.30 538.00 2265.25 33.23 2014-11-03 08:00:05.000 307 33533.28 538.00 2265.27 33.23 2014-11-03 08:00:06.000 307 33533.25 537.97 2265.28 33.23 2014-11-03 08:00:07.000 307 33533.27 538.01 2265.26 33.23 2014-11-03 08:00:07.000 307 33533.21 538.01 2265.30 33.23 2014-11-03 08:00:09.000 307 33533.25 537.99 2265.34 33.23 2014-11-03 08:00:10.000 307 33533.26 537.98 2265.19 33.23 2014-11-03 08:00:11.000 307 33533.19 538.00 2265.31 33.23 2014-11-03 08:00:12.000 307 33533.27 537.97 2265.32 33.23 2014-11-03 08:00:13.000 307 33533.15 537.97 2265.20 33.23 2014-11-03 08:00:14.000 307 33533.15 537.96 2265.18 33.23 2014-11-03 08:00:15.000 307 33533.20 537.97 2265.24 33.23 2014-11-03 08:00:16.000 307 33533.27 537.97 2265.22 33.23 2014-11-03 08:00:17.000 307 33533.16 537.97 2265.20 33.23 2014-11-03 08:00:18.000 307 33533.09 538.00 2265.26 33.23 2014-11-03 08:00:19.000 307 33533.19 537.97 2265.22 33.23 2014-11-03 08:00:20.000 307 33533.10 537.96 2265.23 33.23 2014-11-03 08:00:21.000 307 33533.10 537.93 2265.16 33.23 2014-11-03 08:00:22.000 307 33533.04 537.94 2265.28 33.23 2014-11-03 08:00:23.000 307 33533.03 537.96 2265.19 33.23 2014-11-03 08:00:24.000 307 33533.11 537.99 2265.22 33.23 2014-11-03 08:00:25.000 307 33533.15 537.97 2265.28 33.23 2014-11-03 08:00:26.000 307 33533.02 538.00 2265.25 33.23 2014-11-03 08:00:27.000 307 33532.96 537.99 2265.24 33.23 2014-11-03 08:00:28.000 307 33533.08 538.04 2265.22 33.23 2014-11-03 08:00:29.000 307 33533.06 537.98 2265.33 33.23 2014-11-03 08:00:30.000 307 33533.04 538.01 2265.23 33.23 2014-11-03 08:00:31.000 307 33533.00 537.97 2265.32 33.23 2014-11-03 08:00:32.000 307 33533.01 537.99 2265.28 33.23 2014-11-03 08:00:33.000 307 33533.12 538.01 2265.31 33.23 2014-11-03 08:00:34.000 307 33533.06 537.99 2265.26 33.23 2014-11-03 08:00:35.000 307 33533.06 538.02 2265.31 33.23 2014-11-03 08:00:36.000 307 33533.06 538.08 2265.22 33.23 2014-11-03 08:00:37.000 307 33533.06 538.05 2265.28 33.23 2014-11-03 08:00:38.000 307 33533.09 538.04 2265.30 33.23 2014-11-03 08:00:39.000 307 33533.10 538.13 2265.28 33.23 2014-11-03 08:00:40.000 307 33533.12 538.10 2265.32 33.23 2014-11-03 08:00:41.000 307 33533.09 538.07 2265.34 33.23 2014-11-03 08:00:42.000 307 33533.13 538.09 2265.40 33.23 2014-11-03 08:00:43.000 307 33533.23 538.09 2265.38 33.23 2014-11-03 08:00:44.000 307 33533.11 538.07 2265.34 33.23 2014-11-03 08:00:45.000 307 33533.25 538.11 2265.37 33.23 2014-11-03 08:00:46.000 307 33533.21 538.03 2265.37 33.23 2014-11-03 08:00:47.000 307 33533.16 538.05 2265.42 33.23 2014-11-03 08:00:48.000 307 33533.20 538.05 2265.33 33.23 2014-11-03 08:00:48.000 307 33533.36 537.99 2265.36 33.23 2014-11-03 08:00:50.000 307 33533.31 538.00 2265.38 33.23 2014-11-03 08:00:51.000 307 33533.37 538.04 2265.32 33.23 2014-11-03 08:00:52.000 307 33533.33 538.03 2265.37 33.23 2014-11-03 08:00:53.000 307 33533.44 538.01 2265.35 33.23 2014-11-03 08:00:54.000 307 33533.32 537.98 2265.30 33.23 2014-11-03 08:00:55.000 307 33533.41 538.01 2265.33 33.23 2014-11-03 08:00:56.000 307 33533.44 537.99 2265.39 33.23 2014-11-03 08:00:57.000 307 33533.54 537.99 2265.32 33.23 2014-11-03 08:00:58.000 307 33533.53 537.99 2265.31 33.23 2014-11-03 08:00:59.000 307 33533.59 537.99 2265.22 33.23 2014-11-03 08:01:00.000 307 33533.53 537.96 2265.25 33.23 2014-11-03 08:01:01.000 307 33533.59 537.95 2265.27 33.23 2014-11-03 08:01:01.000 307 33533.65 537.97 2265.25 33.23 2014-11-03 08:01:03.000 307 33533.59 537.97 2265.31 33.23 2014-11-03 08:01:04.000 307 33533.64 537.97 2265.22 33.23 2014-11-03 08:01:05.000 307 33533.74 538.00 2265.27 33.23 2014-11-03 08:01:06.000 307 33533.61 538.03 2265.15 33.23 2014-11-03 08:01:07.000 307 33533.73 538.00 2265.14 33.23 2014-11-03 08:01:08.000 307 33533.70 537.94 2265.19 33.23 2014-11-03 08:01:09.000 307 33533.68 538.01 2265.26 33.23 2014-11-03 08:01:10.000 307 33533.72 538.07 2265.18 33.23 2014-11-03 08:01:11.000 307 33533.75 538.01 2265.19 33.23 2014-11-03 08:01:12.000 307 33533.79 538.03 2265.23 33.23 2014-11-03 08:01:13.000 307 33533.72 538.02 2265.17 33.23 2014-11-03 08:01:14.000 307 33533.70 538.03 2265.18 33.23 2014-11-03 08:01:15.000 307 33533.67 538.11 2265.15 33.23 2014-11-03 08:01:16.000 307 33533.71 538.04 2265.15 33.23 2014-11-03 08:01:17.000 307 33533.68 538.05 2265.19 33.23 2014-11-03 08:01:18.000 307 33533.71 538.00 2265.19 33.23 2014-11-03 08:01:19.000 307 33533.78 538.08 2265.11 33.23 2014-11-03 08:01:20.000 307 33533.74 538.07 2265.12 33.23 2014-11-03 08:01:21.000 307 33533.74 538.07 2265.13 33.23 2014-11-03 08:01:22.000 307 33533.71 538.11 2265.13 33.23 2014-11-03 08:01:23.000 307 33533.69 538.08 2265.12 33.23 2014-11-03 08:01:24.000 307 33533.70 538.12 2265.22 33.23 2014-11-03 08:01:25.000 307 33533.64 538.14 2265.15 33.23 2014-11-03 08:01:26.000 307 33533.67 538.13 2265.13 33.23 2014-11-03 08:01:27.000 307 33533.70 538.15 2265.20 33.23 2014-11-03 08:01:28.000 307 33533.65 538.18 2265.25 33.23 2014-11-03 08:01:29.000 307 33533.70 538.19 2265.18 33.23 2014-11-03 08:01:30.000 307 33533.58 538.17 2265.13 33.23 2014-11-03 08:01:31.000 307 33533.65 538.23 2265.24 33.23 2014-11-03 08:01:32.000 307 33533.64 538.25 2265.26 33.23 2014-11-03 08:01:33.000 307 33533.54 538.27 2265.22 33.23 2014-11-03 08:01:34.000 307 33533.52 538.32 2265.17 33.23 2014-11-03 08:01:35.000 307 33533.57 538.33 2265.19 33.23 2014-11-03 08:01:36.000 307 33533.44 538.36 2265.18 33.23 2014-11-03 08:01:37.000 307 33533.46 538.38 2265.18 33.23 2014-11-03 08:01:38.000 307 33533.43 538.37 2265.19 33.23 2014-11-03 08:01:39.000 307 33533.43 538.47 2265.28 33.23 2014-11-03 08:01:40.000 307 33533.37 538.47 2265.24 33.23 2014-11-03 08:01:41.000 307 33533.30 538.45 2265.13 33.23 2014-11-03 08:01:42.000 307 33533.26 538.49 2265.30 33.23 2014-11-03 08:01:42.000 307 33533.35 538.45 2265.30 33.23 2014-11-03 08:01:44.000 307 33533.27 538.46 2265.30 33.23 2014-11-03 08:01:45.000 307 33533.24 538.50 2265.40 33.23 2014-11-03 08:01:46.000 307 33533.19 538.52 2265.40 33.23 2014-11-03 08:01:47.000 307 33533.21 538.53 2265.37 33.23 2014-11-03 08:01:48.000 307 33533.14 538.55 2265.32 33.23 2014-11-03 08:01:49.000 307 33533.21 538.55 2265.30 33.23 2014-11-03 08:01:50.000 307 33533.24 538.58 2265.31 33.23 2014-11-03 08:01:51.000 307 33533.12 538.53 2265.38 33.23 2014-11-03 08:01:52.000 307 33533.19 538.55 2265.43 33.23 2014-11-03 08:01:53.000 307 33533.17 538.53 2265.48 33.23 2014-11-03 08:01:54.000 307 33533.15 538.57 2265.40 33.23 2014-11-03 08:01:55.000 307 33533.09 538.53 2265.47 33.23 2014-11-03 08:01:55.000 307 33533.09 538.53 2265.53 33.23 2014-11-03 08:01:57.000 307 33533.17 538.53 2265.44 33.23 2014-11-03 08:01:58.000 307 33533.17 538.53 2265.63 33.23 2014-11-03 08:01:59.000 307 33533.15 538.51 2265.57 33.23 2014-11-03 08:02:00.000 307 33533.00 538.52 2265.56 33.23 2014-11-03 08:02:01.000 307 33533.13 538.48 2265.47 33.23 2014-11-03 08:02:02.000 307 33533.09 538.45 2265.50 33.23 2014-11-03 08:02:03.000 307 33533.08 538.47 2265.61 33.23 2014-11-03 08:02:04.000 307 33533.06 538.50 2265.53 33.23 2014-11-03 08:02:05.000 307 33533.07 538.50 2265.50 33.23 2014-11-03 08:02:06.000 307 33533.02 538.45 2265.56 33.23 2014-11-03 08:02:07.000 307 33533.09 538.45 2265.51 33.23 2014-11-03 08:02:08.000 307 33533.01 538.48 2265.51 33.23 2014-11-03 08:02:09.000 307 33532.97 538.49 2265.61 33.23 2014-11-03 08:02:10.000 307 33533.08 538.43 2265.66 33.23 2014-11-03 08:02:11.000 307 33533.02 538.47 2265.60 33.23 2014-11-03 08:02:12.000 307 33533.08 538.49 2265.64 33.23 2014-11-03 08:02:13.000 307 33533.05 538.47 2265.62 33.23 2014-11-03 08:02:14.000 307 33532.97 538.47 2265.58 33.23 2014-11-03 08:02:15.000 307 33533.00 538.43 2265.61 33.23 2014-11-03 08:02:16.000 307 33533.02 538.50 2265.66 33.23 2014-11-03 08:02:17.000 307 33533.02 538.48 2265.66 33.23 2014-11-03 08:02:18.000 307 33532.96 538.47 2265.62 33.23 2014-11-03 08:02:19.000 307 33533.05 538.47 2265.73 33.23 2014-11-03 08:02:20.000 307 33533.03 538.44 2265.60 33.23 2014-11-03 08:02:21.000 307 33532.98 538.46 2265.63 33.23 2014-11-03 08:02:22.000 307 33533.02 538.44 2265.62 33.23 2014-11-03 08:02:23.000 307 33532.93 538.43 2265.68 33.23 2014-11-03 08:02:24.000 307 33532.96 538.39 2265.62 33.23 2014-11-03 08:02:25.000 307 33533.00 538.38 2265.66 33.23 2014-11-03 08:02:26.000 307 33532.96 538.38 2265.66 33.23 2014-11-03 08:02:27.000 307 33533.06 538.42 2265.70 33.23 2014-11-03 08:02:28.000 307 33533.17 538.40 2265.67 33.23 2014-11-03 08:02:29.000 307 33533.06 538.36 2265.69 33.23 2014-11-03 08:02:30.000 307 33533.22 538.39 2265.74 33.23 2014-11-03 08:02:31.000 307 33533.24 538.34 2265.71 33.23 2014-11-03 08:02:32.000 307 33533.21 538.34 2265.65 33.23 2014-11-03 08:02:33.000 307 33533.33 538.33 2265.72 33.23 2014-11-03 08:02:34.000 307 33533.28 538.35 2265.74 33.23 2014-11-03 08:02:35.000 307 33533.28 538.32 2265.69 33.23 2014-11-03 08:02:36.000 307 33533.30 538.29 2265.68 33.23 2014-11-03 08:02:36.000 307 33533.31 538.29 2265.66 33.23 2014-11-03 08:02:38.000 307 33533.37 538.30 2265.68 33.23 2014-11-03 08:02:39.000 307 33533.46 538.34 2265.68 33.23 2014-11-03 08:02:40.000 307 33533.45 538.33 2265.64 33.23 2014-11-03 08:02:41.000 307 33533.52 538.31 2265.67 33.23 2014-11-03 08:02:42.000 307 33533.55 538.28 2265.60 33.23 2014-11-03 08:02:43.000 307 33533.65 538.29 2265.59 33.23 2014-11-03 08:02:44.000 307 33533.62 538.26 2265.59 33.23 2014-11-03 08:02:45.000 307 33533.65 538.31 2265.49 33.23 2014-11-03 08:02:46.000 307 33533.66 538.32 2265.49 33.23 2014-11-03 08:02:47.000 307 33533.72 538.30 2265.54 33.23 2014-11-03 08:02:48.000 307 33533.72 538.29 2265.55 33.23 2014-11-03 08:02:49.000 307 33533.81 538.30 2265.45 33.23 2014-11-03 08:02:49.000 307 33533.87 538.30 2265.45 33.23 2014-11-03 08:02:51.000 307 33533.86 538.30 2265.57 33.23 2014-11-03 08:02:52.000 307 33533.98 538.29 2265.49 33.23 2014-11-03 08:02:53.000 307 33533.99 538.26 2265.36 33.23 2014-11-03 08:02:54.000 307 33533.98 538.28 2265.49 33.23 2014-11-03 08:02:55.000 307 33534.07 538.29 2265.38 33.23 2014-11-03 08:02:56.000 307 33534.10 538.27 2265.36 33.23 2014-11-03 08:02:57.000 307 33534.15 538.27 2265.42 33.23 2014-11-03 08:02:58.000 307 33534.23 538.28 2265.37 33.23 2014-11-03 08:02:59.000 307 33534.24 538.27 2265.30 33.23 2014-11-03 08:03:00.000 307 33534.30 538.27 2265.41 33.23 2014-11-03 08:03:01.000 307 33534.27 538.29 2265.37 33.23 2014-11-03 08:03:02.000 307 33534.32 538.30 2265.38 33.23 2014-11-03 08:03:03.000 307 33534.39 538.30 2265.34 33.23 2014-11-03 08:03:04.000 307 33534.37 538.28 2265.38 33.23 2014-11-03 08:03:05.000 307 33534.42 538.27 2265.22 33.23 2014-11-03 08:03:06.000 307 33534.49 538.25 2265.32 33.23 2014-11-03 08:03:07.000 307 33534.48 538.27 2265.26 33.23 2014-11-03 08:03:08.000 307 33534.52 538.22 2265.20 33.23 2014-11-03 08:03:09.000 307 33534.54 538.30 2265.16 33.23 2014-11-03 08:03:10.000 307 33534.62 538.26 2265.18 33.23 2014-11-03 08:03:11.000 307 33534.71 538.25 2265.15 33.23 2014-11-03 08:03:12.000 307 33534.67 538.28 2265.13 33.23 2014-11-03 08:03:13.000 307 33534.68 538.30 2265.10 33.23 2014-11-03 08:03:14.000 307 33534.61 538.29 2265.12 33.23 2014-11-03 08:03:15.000 307 33534.67 538.28 2265.09 33.23 2014-11-03 08:03:16.000 307 33534.75 538.30 2265.09 33.23 2014-11-03 08:03:17.000 307 33534.73 538.29 2265.10 33.23 2014-11-03 08:03:18.000 307 33534.57 538.29 2265.16 33.23 2014-11-03 08:03:19.000 307 33534.80 538.30 2265.03 33.23 2014-11-03 08:03:20.000 307 33534.71 538.30 2264.96 33.23 2014-11-03 08:03:21.000 307 33534.73 538.35 2265.05 33.23 2014-11-03 08:03:22.000 307 33534.68 538.36 2265.05 33.23 2014-11-03 08:03:23.000 307 33534.76 538.36 2265.01 33.23 2014-11-03 08:03:24.000 307 33534.65 538.33 2265.09 33.23 2014-11-03 08:03:25.000 307 33534.68 538.35 2265.06 33.23 2014-11-03 08:03:26.000 307 33534.63 538.37 2264.98 33.23 2014-11-03 08:03:27.000 307 33534.60 538.39 2265.05 33.23 2014-11-03 08:03:28.000 307 33534.73 538.42 2265.07 33.23 2014-11-03 08:03:29.000 307 33534.78 538.43 2265.00 33.23 2014-11-03 08:03:30.000 307 33534.79 538.46 2265.12 33.23 2014-11-03 08:03:30.000 307 33534.63 538.46 2265.06 33.23 2014-11-03 08:03:32.000 307 33534.65 538.43 2265.06 33.23 2014-11-03 08:03:33.000 307 33534.65 538.44 2265.06 33.23 2014-11-03 08:03:34.000 307 33534.70 538.53 2265.01 33.23 2014-11-03 08:03:35.000 307 33534.57 538.48 2265.03 33.23 2014-11-03 08:03:36.000 307 33534.65 538.48 2265.03 33.23 2014-11-03 08:03:37.000 307 33534.74 538.51 2264.94 33.23 2014-11-03 08:03:38.000 307 33534.71 538.52 2264.96 33.23 2014-11-03 08:03:39.000 307 33534.64 538.53 2264.97 33.23 2014-11-03 08:03:40.000 307 33534.62 538.54 2265.01 33.23 2014-11-03 08:03:41.000 307 33534.57 538.56 2265.02 33.23 2014-11-03 08:03:42.000 307 33534.65 538.58 2264.96 33.23 2014-11-03 08:03:43.000 307 33534.66 538.58 2265.06 33.23 2014-11-03 08:03:43.000 307 33534.56 538.58 2265.05 33.23 2014-11-03 08:03:45.000 307 33534.59 538.63 2264.95 33.23 2014-11-03 08:03:46.000 307 33534.69 538.60 2265.12 33.23 2014-11-03 08:03:47.000 307 33534.64 538.63 2265.06 33.23 2014-11-03 08:03:48.000 307 33534.74 538.68 2265.00 33.23 2014-11-03 08:03:49.000 307 33534.68 538.70 2265.10 33.23 2014-11-03 08:03:50.000 307 33534.65 538.67 2265.00 33.23 2014-11-03 08:03:51.000 307 33534.71 538.67 2265.06 33.23 2014-11-03 08:03:52.000 307 33534.68 538.65 2265.03 33.23 2014-11-03 08:03:53.000 307 33534.65 538.63 2265.03 33.23 2014-11-03 08:03:54.000 307 33534.66 538.67 2265.07 33.23 2014-11-03 08:03:55.000 307 33534.62 538.68 2265.01 33.23 2014-11-03 08:03:56.000 307 33534.64 538.63 2265.04 33.23 2014-11-03 08:03:57.000 307 33534.71 538.66 2265.15 33.23 2014-11-03 08:03:58.000 307 33534.65 538.69 2264.99 33.23 2014-11-03 08:03:59.000 307 33534.64 538.62 2265.07 33.23 2014-11-03 08:04:00.000 307 33534.73 538.61 2265.01 33.23 2014-11-03 08:04:01.000 307 33534.73 538.59 2265.08 33.23 2014-11-03 08:04:02.000 307 33534.73 538.63 2265.03 33.23 2014-11-03 08:04:03.000 307 33534.70 538.59 2265.07 33.23 2014-11-03 08:04:04.000 307 33534.76 538.60 2265.10 33.22 2014-11-03 08:04:05.000 307 33534.76 538.59 2265.03 33.22 2014-11-03 08:04:06.000 307 33534.80 538.55 2265.04 33.23 2014-11-03 08:04:07.000 307 33534.77 538.55 2265.10 33.22 2014-11-03 08:04:08.000 307 33534.82 538.51 2265.09 33.23 2014-11-03 08:04:09.000 307 33534.78 538.53 2265.11 33.22 2014-11-03 08:04:10.000 307 33534.83 538.45 2265.00 33.23 2014-11-03 08:04:11.000 307 33534.85 538.48 2265.02 33.22 2014-11-03 08:04:12.000 307 33534.80 538.52 2264.98 33.23 2014-11-03 08:04:13.000 307 33534.87 538.45 2265.09 33.22 2014-11-03 08:04:14.000 307 33534.83 538.45 2265.12 33.23 2014-11-03 08:04:15.000 307 33534.86 538.39 2265.09 33.23 2014-11-03 08:04:16.000 307 33534.86 538.40 2265.01 33.23 2014-11-03 08:04:17.000 307 33534.75 538.38 2265.07 33.23 2014-11-03 08:04:18.000 307 33534.90 538.42 2264.94 33.22 2014-11-03 08:04:19.000 307 33534.89 538.43 2265.01 33.23 2014-11-03 08:04:20.000 307 33534.79 538.40 2264.95 33.22 2014-11-03 08:04:21.000 307 33534.96 538.39 2265.06 33.22 2014-11-03 08:04:22.000 307 33534.86 538.39 2265.03 33.22 2014-11-03 08:04:23.000 307 33534.94 538.40 2264.97 33.22 2014-11-03 08:04:24.000 307 33534.92 538.38 2264.94 33.22 2014-11-03 08:04:24.000 307 33534.88 538.42 2264.93 33.22 2014-11-03 08:04:26.000 307 33534.96 538.38 2264.89 33.22 2014-11-03 08:04:27.000 307 33534.96 538.36 2264.97 33.23 2014-11-03 08:04:28.000 307 33534.90 538.41 2264.91 33.23 2014-11-03 08:04:29.000 307 33534.96 538.38 2264.97 33.23 2014-11-03 08:04:30.000 307 33535.01 538.43 2264.92 33.22 2014-11-03 08:04:31.000 307 33534.93 538.44 2264.94 33.22 2014-11-03 08:04:32.000 307 33534.89 538.43 2264.94 33.22 2014-11-03 08:04:33.000 307 33535.00 538.44 2264.88 33.22 2014-11-03 08:04:34.000 307 33534.96 538.45 2264.91 33.22 2014-11-03 08:04:35.000 307 33534.94 538.44 2264.91 33.22 2014-11-03 08:04:36.000 307 33535.03 538.44 2264.85 33.22 2014-11-03 08:04:37.000 307 33534.97 538.43 2264.89 33.22 2014-11-03 08:04:37.000 307 33535.01 538.44 2264.95 33.22 2014-11-03 08:04:39.000 307 33535.08 538.48 2264.95 33.22 2014-11-03 08:04:40.000 307 33535.12 538.51 2264.89 33.22 2014-11-03 08:04:41.000 307 33535.16 538.42 2264.94 33.22 2014-11-03 08:04:42.000 307 33535.07 538.47 2264.91 33.22 2014-11-03 08:04:43.000 307 33535.18 538.48 2264.91 33.22 2014-11-03 08:04:44.000 307 33535.20 538.46 2264.87 33.22 2014-11-03 08:04:45.000 307 33535.21 538.52 2264.95 33.22 2014-11-03 08:04:46.000 307 33535.24 538.47 2264.92 33.22 2014-11-03 08:04:47.000 307 33535.29 538.50 2264.89 33.22 2014-11-03 08:04:48.000 307 33535.31 538.52 2265.03 33.23 2014-11-03 08:04:49.000 307 33535.27 538.48 2264.93 33.22 2014-11-03 08:04:50.000 307 33535.26 538.49 2264.98 33.22 2014-11-03 08:04:51.000 307 33535.32 538.49 2264.82 33.22 2014-11-03 08:04:52.000 307 33535.41 538.50 2264.84 33.22 2014-11-03 08:04:53.000 307 33535.34 538.48 2264.86 33.22 2014-11-03 08:04:54.000 307 33535.44 538.48 2264.89 33.22 2014-11-03 08:04:55.000 307 33535.34 538.48 2264.90 33.23 2014-11-03 08:04:56.000 307 33535.41 538.50 2264.87 33.22 2014-11-03 08:04:57.000 307 33535.36 538.54 2264.84 33.22 2014-11-03 08:04:58.000 307 33535.41 538.52 2264.83 33.22 2014-11-03 08:04:59.000 307 33535.43 538.50 2264.81 33.22 2014-11-03 08:05:00.000 307 33535.39 538.54 2264.82 33.22 2014-11-03 08:05:01.000 307 33535.38 538.54 2264.81 33.22 2014-11-03 08:05:02.000 307 33535.36 538.59 2264.84 33.22 2014-11-03 08:05:03.000 307 33535.45 538.58 2264.88 33.22 2014-11-03 08:05:04.000 307 33535.50 538.59 2264.79 33.22 2014-11-03 08:05:05.000 307 33535.46 538.57 2264.85 33.22 2014-11-03 08:05:06.000 307 33535.50 538.57 2264.86 33.22 2014-11-03 08:05:07.000 307 33535.39 538.63 2264.82 33.22 2014-11-03 08:05:08.000 307 33535.46 538.63 2264.78 33.22 2014-11-03 08:05:09.000 307 33535.44 538.63 2264.73 33.22 2014-11-03 08:05:10.000 307 33535.44 538.64 2264.84 33.22 2014-11-03 08:05:11.000 307 33535.51 538.65 2264.77 33.22 2014-11-03 08:05:12.000 307 33535.37 538.65 2264.77 33.22 2014-11-03 08:05:13.000 307 33535.48 538.64 2264.87 33.22 2014-11-03 08:05:14.000 307 33535.36 538.66 2264.78 33.22 2014-11-03 08:05:15.000 307 33535.42 538.71 2264.84 33.22 2014-11-03 08:05:16.000 307 33535.37 538.70 2264.76 33.22 2014-11-03 08:05:17.000 307 33535.33 538.69 2264.81 33.22 2014-11-03 08:05:18.000 307 33535.28 538.72 2264.78 33.22 2014-11-03 08:05:18.000 307 33535.27 538.72 2264.81 33.22 2014-11-03 08:05:20.000 307 33535.30 538.74 2264.82 33.22 2014-11-03 08:05:21.000 307 33535.24 538.75 2264.85 33.22 2014-11-03 08:05:22.000 307 33535.26 538.76 2264.82 33.22 2014-11-03 08:05:23.000 307 33535.32 538.81 2264.90 33.22 2014-11-03 08:05:24.000 307 33535.20 538.80 2264.77 33.22 2014-11-03 08:05:25.000 307 33535.22 538.81 2264.84 33.22 2014-11-03 08:05:26.000 307 33535.19 538.81 2264.85 33.22 2014-11-03 08:05:27.000 307 33535.26 538.79 2264.79 33.22 2014-11-03 08:05:28.000 307 33535.16 538.80 2264.82 33.22 2014-11-03 08:05:29.000 307 33535.19 538.79 2265.00 33.22 2014-11-03 08:05:30.000 307 33535.21 538.85 2264.91 33.22 2014-11-03 08:05:31.000 307 33535.13 538.84 2264.97 33.22 2014-11-03 08:05:31.000 307 33535.07 538.84 2264.92 33.22 2014-11-03 08:05:33.000 307 33535.10 538.86 2264.92 33.22 2014-11-03 08:05:34.000 307 33535.17 538.88 2264.92 33.22 2014-11-03 08:05:35.000 307 33535.14 538.84 2264.86 33.22 2014-11-03 08:05:36.000 307 33535.14 538.88 2264.98 33.22 2014-11-03 08:05:37.000 307 33534.97 538.84 2264.97 33.22 2014-11-03 08:05:38.000 307 33535.10 538.83 2264.93 33.22 2014-11-03 08:05:39.000 307 33535.04 538.84 2264.97 33.22 2014-11-03 08:05:40.000 307 33535.09 538.86 2264.88 33.22 2014-11-03 08:05:41.000 307 33535.03 538.91 2264.97 33.22 2014-11-03 08:05:42.000 307 33535.16 538.91 2265.00 33.22 2014-11-03 08:05:43.000 307 33535.07 538.88 2264.95 33.22 2014-11-03 08:05:44.000 307 33534.97 538.85 2264.99 33.22 2014-11-03 08:05:45.000 307 33535.06 538.89 2265.03 33.22 2014-11-03 08:05:46.000 307 33535.07 538.90 2265.03 33.22 2014-11-03 08:05:47.000 307 33535.14 538.88 2264.99 33.22 2014-11-03 08:05:48.000 307 33534.86 538.92 2265.07 33.22 2014-11-03 08:05:49.000 307 33535.00 538.95 2265.15 33.22 2014-11-03 08:05:50.000 307 33534.98 538.94 2265.03 33.22 2014-11-03 08:05:51.000 307 33534.98 538.93 2265.01 33.22 2014-11-03 08:05:52.000 307 33534.96 538.93 2265.08 33.22 2014-11-03 08:05:53.000 307 33534.82 538.89 2265.09 33.22 2014-11-03 08:05:54.000 307 33535.05 538.90 2265.04 33.22 2014-11-03 08:05:55.000 307 33535.08 538.93 2265.08 33.22 2014-11-03 08:05:56.000 307 33534.99 538.90 2265.06 33.22 2014-11-03 08:05:57.000 307 33534.99 538.90 2265.13 33.22 2014-11-03 08:05:58.000 307 33535.05 538.95 2265.09 33.22 2014-11-03 08:05:59.000 307 33534.96 538.86 2265.16 33.22 2014-11-03 08:06:00.000 307 33535.05 538.97 2265.15 33.22 2014-11-03 08:06:01.000 307 33535.05 538.88 2265.07 33.22 2014-11-03 08:06:02.000 307 33534.95 538.90 2265.07 33.22 2014-11-03 08:06:03.000 307 33535.02 538.85 2265.06 33.22 2014-11-03 08:06:04.000 307 33535.05 538.87 2265.14 33.22 2014-11-03 08:06:05.000 307 33535.14 538.85 2265.16 33.22 2014-11-03 08:06:06.000 307 33535.13 538.85 2265.03 33.22 2014-11-03 08:06:07.000 307 33535.14 538.85 2265.13 33.22 2014-11-03 08:06:08.000 307 33535.16 538.85 2265.13 33.22 2014-11-03 08:06:09.000 307 33535.14 538.84 2265.10 33.22 2014-11-03 08:06:10.000 307 33535.17 538.80 2265.12 33.22 2014-11-03 08:06:11.000 307 33535.21 538.84 2265.18 33.22 2014-11-03 08:06:12.000 307 33535.17 538.75 2265.16 33.22 2014-11-03 08:06:12.000 307 33535.19 538.76 2265.12 33.22 2014-11-03 08:06:14.000 307 33535.20 538.75 2265.13 33.22 2014-11-03 08:06:15.000 307 33535.29 538.75 2265.07 33.22 2014-11-03 08:06:16.000 307 33535.31 538.75 2265.06 33.22 2014-11-03 08:06:17.000 307 33535.35 538.73 2265.07 33.22 2014-11-03 08:06:18.000 307 33535.31 538.71 2265.10 33.22 2014-11-03 08:06:19.000 307 33535.40 538.70 2265.10 33.22 2014-11-03 08:06:20.000 307 33535.38 538.68 2265.08 33.22 2014-11-03 08:06:21.000 307 33535.45 538.68 2265.04 33.22 2014-11-03 08:06:22.000 307 33535.47 538.69 2265.09 33.22 2014-11-03 08:06:23.000 307 33535.51 538.70 2265.12 33.22 2014-11-03 08:06:24.000 307 33535.38 538.70 2265.03 33.22 2014-11-03 08:06:25.000 307 33535.48 538.69 2264.97 33.22 2014-11-03 08:06:25.000 307 33535.54 538.69 2264.93 33.22 2014-11-03 08:06:27.000 307 33535.60 538.70 2265.00 33.22 2014-11-03 08:06:28.000 307 33535.53 538.67 2265.04 33.22 2014-11-03 08:06:29.000 307 33535.48 538.70 2265.02 33.22 2014-11-03 08:06:30.000 307 33535.56 538.70 2265.03 33.22 2014-11-03 08:06:31.000 307 33535.75 538.74 2265.00 33.22 2014-11-03 08:06:32.000 307 33535.59 538.72 2264.89 33.22 2014-11-03 08:06:33.000 307 33535.69 538.77 2264.97 33.22 2014-11-03 08:06:34.000 307 33535.64 538.79 2264.97 33.22 2014-11-03 08:06:35.000 307 33535.61 538.79 2264.96 33.22 2014-11-03 08:06:36.000 307 33535.70 538.80 2265.01 33.22 2014-11-03 08:06:37.000 307 33535.72 538.79 2265.00 33.22 2014-11-03 08:06:38.000 307 33535.78 538.79 2264.95 33.22 2014-11-03 08:06:39.000 307 33535.67 538.83 2264.91 33.22 2014-11-03 08:06:40.000 307 33535.81 538.88 2264.94 33.22 2014-11-03 08:06:41.000 307 33535.76 538.88 2264.97 33.22 2014-11-03 08:06:42.000 307 33535.85 538.91 2264.94 33.22 2014-11-03 08:06:43.000 307 33535.83 538.95 2264.93 33.22 2014-11-03 08:06:44.000 307 33535.79 538.95 2264.94 33.22 2014-11-03 08:06:45.000 307 33535.85 538.97 2264.99 33.22 2014-11-03 08:06:46.000 307 33535.78 538.98 2264.93 33.22 2014-11-03 08:06:47.000 307 33535.82 538.99 2264.97 33.22 2014-11-03 08:06:48.000 307 33535.91 539.00 2264.91 33.22 2014-11-03 08:06:49.000 307 33535.75 538.98 2264.90 33.22 2014-11-03 08:06:50.000 307 33535.92 539.01 2264.88 33.22 2014-11-03 08:06:51.000 307 33535.94 539.06 2264.94 33.22 2014-11-03 08:06:52.000 307 33535.96 539.12 2264.89 33.22 2014-11-03 08:06:53.000 307 33535.88 539.06 2264.97 33.22 2014-11-03 08:06:54.000 307 33535.91 539.09 2264.85 33.22 2014-11-03 08:06:55.000 307 33535.94 539.08 2264.95 33.22 2014-11-03 08:06:56.000 307 33535.91 539.02 2264.98 33.22 2014-11-03 08:06:57.000 307 33536.03 539.12 2264.96 33.22 2014-11-03 08:06:58.000 307 33536.03 539.07 2265.00 33.22 2014-11-03 08:06:59.000 307 33535.94 539.03 2264.95 33.22 2014-11-03 08:07:00.000 307 33536.10 539.06 2264.97 33.22 2014-11-03 08:07:01.000 307 33536.08 539.11 2264.93 33.22 2014-11-03 08:07:02.000 307 33536.11 539.10 2264.91 33.22 2014-11-03 08:07:03.000 307 33536.12 539.07 2264.88 33.22 2014-11-03 08:07:04.000 307 33536.16 539.11 2264.91 33.22 2014-11-03 08:07:05.000 307 33536.12 539.05 2264.85 33.22 2014-11-03 08:07:06.000 307 33536.19 539.05 2264.87 33.22 2014-11-03 08:07:06.000 307 33536.16 539.10 2264.90 33.22 2014-11-03 08:07:08.000 307 33536.10 539.11 2264.85 33.22 2014-11-03 08:07:09.000 307 33536.19 539.10 2264.88 33.22 2014-11-03 08:07:10.000 307 33536.19 539.10 2264.80 33.22 2014-11-03 08:07:11.000 307 33536.22 539.12 2264.85 33.22 2014-11-03 08:07:12.000 307 33536.29 539.15 2264.92 33.22 2014-11-03 08:07:13.000 307 33536.31 539.16 2264.85 33.22 2014-11-03 08:07:14.000 307 33536.28 539.12 2264.96 33.22 2014-11-03 08:07:15.000 307 33536.22 539.18 2264.82 33.22 2014-11-03 08:07:16.000 307 33536.23 539.15 2264.85 33.22 2014-11-03 08:07:17.000 307 33536.25 539.19 2264.85 33.22 2014-11-03 08:07:18.000 307 33536.23 539.18 2264.83 33.22 2014-11-03 08:07:19.000 307 33536.28 539.21 2264.87 33.22 2014-11-03 08:07:19.000 307 33536.20 539.19 2264.83 33.22 2014-11-03 08:07:21.000 307 33536.26 539.23 2264.94 33.22 2014-11-03 08:07:22.000 307 33536.25 539.22 2264.87 33.22 2014-11-03 08:07:23.000 307 33536.28 539.22 2264.86 33.22 2014-11-03 08:07:24.000 307 33536.25 539.23 2264.86 33.22 2014-11-03 08:07:25.000 307 33536.35 539.24 2264.80 33.22 2014-11-03 08:07:26.000 307 33536.21 539.22 2264.79 33.22 2014-11-03 08:07:27.000 307 33536.22 539.21 2264.75 33.22 2014-11-03 08:07:28.000 307 33536.25 539.23 2264.77 33.22 2014-11-03 08:07:29.000 307 33536.38 539.23 2264.79 33.22 2014-11-03 08:07:30.000 307 33536.37 539.26 2264.78 33.22 2014-11-03 08:07:31.000 307 33536.33 539.27 2264.82 33.22 2014-11-03 08:07:32.000 307 33536.35 539.27 2264.80 33.22 2014-11-03 08:07:33.000 307 33536.35 539.24 2264.79 33.22 2014-11-03 08:07:34.000 307 33536.30 539.21 2264.76 33.22 2014-11-03 08:07:35.000 307 33536.21 539.24 2264.82 33.22 2014-11-03 08:07:36.000 307 33536.39 539.23 2264.77 33.22 2014-11-03 08:07:37.000 307 33536.35 539.23 2264.83 33.22 2014-11-03 08:07:38.000 307 33536.26 539.24 2264.84 33.22 2014-11-03 08:07:39.000 307 33536.26 539.21 2264.82 33.22 2014-11-03 08:07:40.000 307 33536.28 539.20 2264.75 33.22 2014-11-03 08:07:41.000 307 33536.19 539.23 2264.76 33.22 2014-11-03 08:07:42.000 307 33536.22 539.20 2264.78 33.22 2014-11-03 08:07:43.000 307 33536.34 539.16 2264.88 33.22 2014-11-03 08:07:44.000 307 33536.32 539.19 2264.86 33.22 2014-11-03 08:07:45.000 307 33536.37 539.16 2264.81 33.22 2014-11-03 08:07:46.000 307 33536.28 539.17 2264.84 33.22 2014-11-03 08:07:47.000 307 33536.41 539.17 2264.78 33.22 2014-11-03 08:07:48.000 307 33536.34 539.13 2264.81 33.22 2014-11-03 08:07:49.000 307 33536.37 539.12 2264.72 33.22 2014-11-03 08:07:50.000 307 33536.22 539.11 2264.78 33.22 2014-11-03 08:07:51.000 307 33536.31 539.14 2264.76 33.22 2014-11-03 08:07:52.000 307 33536.46 539.11 2264.73 33.22 2014-11-03 08:07:53.000 307 33536.44 539.11 2264.72 33.22 2014-11-03 08:07:54.000 307 33536.37 539.07 2264.78 33.22 2014-11-03 08:07:55.000 307 33536.40 539.09 2264.75 33.22 2014-11-03 08:07:56.000 307 33536.41 539.07 2264.75 33.22 2014-11-03 08:07:57.000 307 33536.42 539.09 2264.79 33.22 2014-11-03 08:07:58.000 307 33536.43 539.12 2264.74 33.22 2014-11-03 08:07:59.000 307 33536.51 539.07 2264.86 33.22 2014-11-03 08:08:00.000 307 33536.35 539.08 2264.68 33.22 2014-11-03 08:08:00.000 307 33536.49 539.11 2264.73 33.22 2014-11-03 08:08:02.000 307 33536.56 539.14 2264.74 33.22 2014-11-03 08:08:03.000 307 33536.50 539.10 2264.61 33.22 2014-11-03 08:08:04.000 307 33536.52 539.10 2264.73 33.22 2014-11-03 08:08:05.000 307 33536.57 539.08 2264.76 33.22 2014-11-03 08:08:06.000 307 33536.55 539.05 2264.66 33.22 2014-11-03 08:08:07.000 307 33536.60 539.12 2264.73 33.22 2014-11-03 08:08:08.000 307 33536.54 539.07 2264.70 33.22 2014-11-03 08:08:09.000 307 33536.63 539.10 2264.66 33.22 2014-11-03 08:08:10.000 307 33536.68 539.10 2264.74 33.22 2014-11-03 08:08:11.000 307 33536.68 539.10 2264.74 33.22 2014-11-03 08:08:12.000 307 33536.68 539.06 2264.64 33.22 2014-11-03 08:08:13.000 307 33536.74 539.05 2264.63 33.22 2014-11-03 08:08:13.000 307 33536.63 539.08 2264.59 33.22 2014-11-03 08:08:15.000 307 33536.73 539.04 2264.65 33.22 2014-11-03 08:08:16.000 307 33536.78 539.07 2264.72 33.22 2014-11-03 08:08:17.000 307 33536.74 539.04 2264.68 33.22 2014-11-03 08:08:18.000 307 33536.82 538.99 2264.67 33.22 2014-11-03 08:08:19.000 307 33536.86 539.04 2264.66 33.22 2014-11-03 08:08:20.000 307 33536.80 539.02 2264.68 33.22 2014-11-03 08:08:21.000 307 33536.81 538.98 2264.66 33.22 2014-11-03 08:08:22.000 307 33536.88 539.00 2264.62 33.22 2014-11-03 08:08:23.000 307 33536.86 539.04 2264.64 33.22 2014-11-03 08:08:24.000 307 33536.88 539.01 2264.69 33.22 2014-11-03 08:08:25.000 307 33536.91 539.02 2264.58 33.22 2014-11-03 08:08:26.000 307 33536.83 538.94 2264.60 33.22 2014-11-03 08:08:27.000 307 33536.91 538.97 2264.60 33.22 2014-11-03 08:08:28.000 307 33536.96 538.96 2264.63 33.22 2014-11-03 08:08:29.000 307 33536.91 538.96 2264.61 33.22 2014-11-03 08:08:30.000 307 33536.93 538.98 2264.56 33.22 2014-11-03 08:08:31.000 307 33536.97 538.97 2264.53 33.22 2014-11-03 08:08:32.000 307 33536.96 538.95 2264.51 33.22 2014-11-03 08:08:33.000 307 33536.93 538.94 2264.54 33.22 2014-11-03 08:08:34.000 307 33537.00 539.00 2264.58 33.22 2014-11-03 08:08:35.000 307 33536.86 538.92 2264.50 33.22 2014-11-03 08:08:36.000 307 33536.95 538.97 2264.51 33.22 2014-11-03 08:08:37.000 307 33537.00 538.93 2264.52 33.22 2014-11-03 08:08:38.000 307 33536.94 538.93 2264.50 33.22 2014-11-03 08:08:39.000 307 33536.99 538.98 2264.53 33.22 2014-11-03 08:08:40.000 307 33537.02 538.98 2264.53 33.22 2014-11-03 08:08:41.000 307 33537.00 538.94 2264.49 33.22 2014-11-03 08:08:42.000 307 33537.01 538.97 2264.45 33.22 2014-11-03 08:08:43.000 307 33537.00 538.96 2264.59 33.22 2014-11-03 08:08:44.000 307 33536.98 538.95 2264.54 33.22 2014-11-03 08:08:45.000 307 33537.02 538.97 2264.49 33.22 2014-11-03 08:08:46.000 307 33537.01 539.03 2264.51 33.22 2014-11-03 08:08:47.000 307 33536.97 539.02 2264.48 33.22 2014-11-03 08:08:48.000 307 33537.06 539.00 2264.56 33.22 2014-11-03 08:08:49.000 307 33537.04 539.00 2264.47 33.22 2014-11-03 08:08:50.000 307 33536.94 539.04 2264.49 33.22 2014-11-03 08:08:51.000 307 33536.97 539.03 2264.44 33.22 2014-11-03 08:08:52.000 307 33537.04 539.02 2264.53 33.22 2014-11-03 08:08:53.000 307 33536.93 539.03 2264.47 33.22 2014-11-03 08:08:54.000 307 33536.83 539.07 2264.52 33.22 2014-11-03 08:08:54.000 307 33537.13 539.02 2264.48 33.22 2014-11-03 08:08:56.000 307 33536.97 539.02 2264.51 33.22 2014-11-03 08:08:57.000 307 33537.04 539.05 2264.47 33.22 2014-11-03 08:08:58.000 307 33536.94 539.07 2264.43 33.22 2014-11-03 08:08:59.000 307 33536.98 539.13 2264.47 33.22 2014-11-03 08:09:00.000 307 33536.89 539.10 2264.47 33.22 2014-11-03 08:09:01.000 307 33536.92 539.14 2264.54 33.22 2014-11-03 08:09:02.000 307 33536.95 539.17 2264.49 33.22 2014-11-03 08:09:03.000 307 33536.90 539.16 2264.48 33.22 2014-11-03 08:09:04.000 307 33536.93 539.19 2264.49 33.22 2014-11-03 08:09:05.000 307 33536.92 539.24 2264.54 33.22 2014-11-03 08:09:06.000 307 33536.85 539.20 2264.54 33.22 2014-11-03 08:09:07.000 307 33536.85 539.19 2264.62 33.22 2014-11-03 08:09:07.000 307 33536.87 539.23 2264.51 33.22 2014-11-03 08:09:09.000 307 33536.86 539.22 2264.50 33.22 2014-11-03 08:09:10.000 307 33536.88 539.29 2264.59 33.22 2014-11-03 08:09:11.000 307 33536.90 539.30 2264.56 33.22 2014-11-03 08:09:12.000 307 33536.90 539.30 2264.51 33.22 2014-11-03 08:09:13.000 307 33536.89 539.30 2264.52 33.22 2014-11-03 08:09:14.000 307 33536.90 539.30 2264.56 33.22 2014-11-03 08:09:15.000 307 33536.85 539.33 2264.62 33.22 2014-11-03 08:09:16.000 307 33536.93 539.34 2264.66 33.22 2014-11-03 08:09:17.000 307 33536.90 539.34 2264.60 33.22 2014-11-03 08:09:18.000 307 33536.79 539.37 2264.60 33.22 2014-11-03 08:09:19.000 307 33536.87 539.36 2264.70 33.22 2014-11-03 08:09:20.000 307 33536.93 539.40 2264.72 33.22 2014-11-03 08:09:21.000 307 33536.84 539.40 2264.69 33.22 2014-11-03 08:09:22.000 307 33536.97 539.39 2264.61 33.22 2014-11-03 08:09:23.000 307 33536.93 539.44 2264.64 33.22 2014-11-03 08:09:24.000 307 33536.87 539.41 2264.63 33.22 2014-11-03 08:09:25.000 307 33536.93 539.45 2264.63 33.22 2014-11-03 08:09:26.000 307 33536.97 539.48 2264.71 33.22 2014-11-03 08:09:27.000 307 33536.96 539.48 2264.69 33.22 2014-11-03 08:09:28.000 307 33536.90 539.46 2264.64 33.22 2014-11-03 08:09:29.000 307 33536.87 539.53 2264.65 33.22 2014-11-03 08:09:30.000 307 33536.93 539.49 2264.67 33.22 2014-11-03 08:09:31.000 307 33536.97 539.50 2264.62 33.22 2014-11-03 08:09:32.000 307 33537.08 539.50 2264.67 33.22 2014-11-03 08:09:33.000 307 33537.01 539.48 2264.69 33.22 2014-11-03 08:09:34.000 307 33537.06 539.43 2264.67 33.22 2014-11-03 08:09:35.000 307 33537.11 539.47 2264.72 33.22 2014-11-03 08:09:36.000 307 33537.07 539.41 2264.59 33.22 2014-11-03 08:09:37.000 307 33537.17 539.37 2264.72 33.22 2014-11-03 08:09:38.000 307 33537.01 539.39 2264.63 33.22 2014-11-03 08:09:39.000 307 33537.05 539.39 2264.66 33.22 2014-11-03 08:09:40.000 307 33537.13 539.34 2264.70 33.22 2014-11-03 08:09:41.000 307 33537.14 539.30 2264.66 33.22 2014-11-03 08:09:42.000 307 33537.12 539.34 2264.65 33.22 2014-11-03 08:09:43.000 307 33537.11 539.36 2264.61 33.22 2014-11-03 08:09:44.000 307 33537.08 539.30 2264.64 33.22 2014-11-03 08:09:45.000 307 33537.03 539.28 2264.64 33.22 2014-11-03 08:09:46.000 307 33537.15 539.33 2264.65 33.22 2014-11-03 08:09:47.000 307 33537.23 539.33 2264.64 33.22 2014-11-03 08:09:48.000 307 33537.12 539.28 2264.55 33.22 2014-11-03 08:09:48.000 307 33537.18 539.32 2264.66 33.22 2014-11-03 08:09:50.000 307 33537.17 539.34 2264.64 33.22 2014-11-03 08:09:51.000 307 33537.15 539.35 2264.68 33.22 2014-11-03 08:09:52.000 307 33537.19 539.34 2264.64 33.22 2014-11-03 08:09:53.000 307 33537.14 539.32 2264.56 33.22 2014-11-03 08:09:54.000 307 33537.14 539.31 2264.61 33.22 2014-11-03 08:09:55.000 307 33537.20 539.35 2264.58 33.22 2014-11-03 08:09:56.000 307 33537.21 539.32 2264.53 33.22 2014-11-03 08:09:57.000 307 33537.21 539.30 2264.50 33.22 2014-11-03 08:09:58.000 307 33537.28 539.31 2264.52 33.22 2014-11-03 08:09:59.000 307 33537.28 539.34 2264.57 33.22 2014-11-03 08:10:00.000 307 33537.18 539.34 2264.51 33.22 2014-11-03 08:10:01.000 307 33537.22 539.36 2264.61 33.22 2014-11-03 08:10:01.000 307 33537.29 539.32 2264.52 33.22 2014-11-03 08:10:03.000 307 33537.25 539.29 2264.59 33.22 2014-11-03 08:10:04.000 307 33537.22 539.30 2264.52 33.22 2014-11-03 08:10:05.000 307 33537.21 539.29 2264.50 33.22 2014-11-03 08:10:06.000 307 33537.22 539.26 2264.58 33.22 2014-11-03 08:10:07.000 307 33537.24 539.31 2264.50 33.22 2014-11-03 08:10:08.000 307 33537.28 539.33 2264.56 33.22 2014-11-03 08:10:09.000 307 33537.19 539.32 2264.56 33.22 2014-11-03 08:10:10.000 307 33537.28 539.29 2264.57 33.22 2014-11-03 08:10:11.000 307 33537.31 539.35 2264.52 33.22 2014-11-03 08:10:12.000 307 33537.22 539.43 2264.53 33.22 2014-11-03 08:10:13.000 307 33537.27 539.36 2264.50 33.22 2014-11-03 08:10:14.000 307 33537.24 539.35 2264.56 33.22 2014-11-03 08:10:15.000 307 33537.23 539.35 2264.54 33.22 2014-11-03 08:10:16.000 307 33537.24 539.40 2264.56 33.22 2014-11-03 08:10:17.000 307 33537.27 539.39 2264.53 33.22 2014-11-03 08:10:18.000 307 33537.22 539.40 2264.55 33.22 2014-11-03 08:10:19.000 307 33537.29 539.42 2264.59 33.22 2014-11-03 08:10:20.000 307 33537.28 539.43 2264.56 33.22 2014-11-03 08:10:21.000 307 33537.29 539.41 2264.51 33.22 2014-11-03 08:10:22.000 307 33537.22 539.41 2264.57 33.22 2014-11-03 08:10:23.000 307 33537.31 539.40 2264.62 33.22 2014-11-03 08:10:24.000 307 33537.33 539.45 2264.51 33.22 2014-11-03 08:10:25.000 307 33537.25 539.41 2264.49 33.22 2014-11-03 08:10:26.000 307 33537.24 539.42 2264.54 33.22 2014-11-03 08:10:27.000 307 33537.28 539.43 2264.53 33.22 2014-11-03 08:10:28.000 307 33537.26 539.46 2264.56 33.22 2014-11-03 08:10:29.000 307 33537.40 539.45 2264.51 33.22 2014-11-03 08:10:30.000 307 33537.31 539.45 2264.57 33.22 2014-11-03 08:10:31.000 307 33537.27 539.46 2264.51 33.22 2014-11-03 08:10:32.000 307 33537.27 539.51 2264.51 33.22 2014-11-03 08:10:33.000 307 33537.24 539.48 2264.50 33.22 2014-11-03 08:10:34.000 307 33537.29 539.48 2264.57 33.22 2014-11-03 08:10:35.000 307 33537.29 539.46 2264.57 33.22 2014-11-03 08:10:36.000 307 33537.31 539.51 2264.59 33.22 2014-11-03 08:10:37.000 307 33537.35 539.52 2264.50 33.22 2014-11-03 08:10:38.000 307 33537.27 539.44 2264.53 33.22 2014-11-03 08:10:39.000 307 33537.32 539.43 2264.52 33.22 2014-11-03 08:10:40.000 307 33537.23 539.53 2264.62 33.22 2014-11-03 08:10:41.000 307 33537.27 539.50 2264.56 33.22 2014-11-03 08:10:42.000 307 33537.22 539.48 2264.54 33.22 2014-11-03 08:10:42.000 307 33537.29 539.53 2264.57 33.22 2014-11-03 08:10:44.000 307 33537.25 539.49 2264.53 33.22 2014-11-03 08:10:45.000 307 33537.15 539.45 2264.53 33.22 2014-11-03 08:10:46.000 307 33537.34 539.50 2264.59 33.22 2014-11-03 08:10:47.000 307 33537.24 539.48 2264.55 33.22 2014-11-03 08:10:48.000 307 33537.30 539.46 2264.52 33.22 2014-11-03 08:10:49.000 307 33537.26 539.50 2264.58 33.22 2014-11-03 08:10:50.000 307 33537.36 539.45 2264.61 33.22 2014-11-03 08:10:51.000 307 33537.30 539.44 2264.58 33.22 2014-11-03 08:10:52.000 307 33537.21 539.48 2264.56 33.22 2014-11-03 08:10:53.000 307 33537.35 539.44 2264.61 33.22 2014-11-03 08:10:54.000 307 33537.25 539.43 2264.53 33.22 2014-11-03 08:10:55.000 307 33537.27 539.47 2264.57 33.22 2014-11-03 08:10:55.000 307 33537.28 539.48 2264.50 33.22 2014-11-03 08:10:57.000 307 33537.34 539.47 2264.39 33.22 2014-11-03 08:10:58.000 307 33537.33 539.49 2264.47 33.22 2014-11-03 08:10:59.000 307 33537.27 539.46 2264.59 33.22 2014-11-03 08:11:00.000 307 33537.27 539.46 2264.63 33.22 2014-11-03 08:11:01.000 307 33537.27 539.49 2264.59 33.22 2014-11-03 08:11:02.000 307 33537.33 539.48 2264.60 33.22 2014-11-03 08:11:03.000 307 33537.27 539.47 2264.57 33.22 2014-11-03 08:11:04.000 307 33537.36 539.47 2264.57 33.22 2014-11-03 08:11:05.000 307 33537.24 539.51 2264.50 33.22 2014-11-03 08:11:06.000 307 33537.23 539.52 2264.57 33.22 2014-11-03 08:11:07.000 307 33537.25 539.51 2264.60 33.22 2014-11-03 08:11:08.000 307 33537.42 539.49 2264.53 33.22 2014-11-03 08:11:09.000 307 33537.22 539.54 2264.54 33.22 2014-11-03 08:11:10.000 307 33537.26 539.56 2264.56 33.22 2014-11-03 08:11:11.000 307 33537.28 539.56 2264.57 33.22 2014-11-03 08:11:12.000 307 33537.32 539.56 2264.62 33.22 2014-11-03 08:11:13.000 307 33537.19 539.57 2264.66 33.22 2014-11-03 08:11:14.000 307 33537.39 539.56 2264.61 33.22 2014-11-03 08:11:15.000 307 33537.29 539.56 2264.60 33.22 2014-11-03 08:11:16.000 307 33537.21 539.59 2264.64 33.22 2014-11-03 08:11:17.000 307 33537.33 539.58 2264.63 33.22 2014-11-03 08:11:18.000 307 33537.37 539.58 2264.61 33.22 2014-11-03 08:11:19.000 307 33537.33 539.62 2264.68 33.22 2014-11-03 08:11:20.000 307 33537.34 539.58 2264.67 33.22 2014-11-03 08:11:21.000 307 33537.27 539.56 2264.67 33.22 2014-11-03 08:11:22.000 307 33537.34 539.66 2264.57 33.22 2014-11-03 08:11:23.000 307 33537.29 539.59 2264.63 33.22 2014-11-03 08:11:24.000 307 33537.29 539.61 2264.60 33.22 2014-11-03 08:11:25.000 307 33537.17 539.65 2264.60 33.22 2014-11-03 08:11:26.000 307 33537.25 539.66 2264.63 33.22 2014-11-03 08:11:27.000 307 33537.20 539.66 2264.64 33.22 2014-11-03 08:11:28.000 307 33537.32 539.71 2264.64 33.22 2014-11-03 08:11:29.000 307 33537.24 539.73 2264.70 33.22 2014-11-03 08:11:30.000 307 33537.32 539.69 2264.72 33.22 2014-11-03 08:11:31.000 307 33537.31 539.73 2264.65 33.21 2014-11-03 08:11:32.000 307 33537.40 539.71 2264.62 33.22 2014-11-03 08:11:33.000 307 33537.24 539.72 2264.60 33.21 2014-11-03 08:11:34.000 307 33537.27 539.75 2264.64 33.21 2014-11-03 08:11:35.000 307 33537.28 539.78 2264.67 33.21 2014-11-03 08:11:36.000 307 33537.32 539.72 2264.76 33.21 2014-11-03 08:11:36.000 307 33537.37 539.71 2264.70 33.21 2014-11-03 08:11:38.000 307 33537.40 539.76 2264.63 33.21 2014-11-03 08:11:39.000 307 33537.31 539.74 2264.63 33.21 2014-11-03 08:11:40.000 307 33537.36 539.75 2264.74 33.21 2014-11-03 08:11:41.000 307 33537.34 539.73 2264.70 33.21 2014-11-03 08:11:42.000 307 33537.26 539.73 2264.63 33.21 2014-11-03 08:11:43.000 307 33537.36 539.68 2264.64 33.21 2014-11-03 08:11:44.000 307 33537.47 539.74 2264.68 33.21 2014-11-03 08:11:45.000 307 33537.32 539.69 2264.68 33.21 2014-11-03 08:11:46.000 307 33537.50 539.73 2264.65 33.21 2014-11-03 08:11:47.000 307 33537.37 539.68 2264.67 33.21 2014-11-03 08:11:48.000 307 33537.40 539.69 2264.66 33.21 2014-11-03 08:11:49.000 307 33537.50 539.71 2264.72 33.21 2014-11-03 08:11:49.000 307 33537.42 539.67 2264.72 33.21 2014-11-03 08:11:51.000 307 33537.40 539.68 2264.68 33.21 2014-11-03 08:11:52.000 307 33537.44 539.72 2264.68 33.21 2014-11-03 08:11:53.000 307 33537.47 539.69 2264.63 33.21 2014-11-03 08:11:54.000 307 33537.40 539.67 2264.73 33.21 2014-11-03 08:11:55.000 307 33537.51 539.68 2264.73 33.21 2014-11-03 08:11:56.000 307 33537.55 539.67 2264.70 33.21 2014-11-03 08:11:57.000 307 33537.57 539.66 2264.61 33.21 2014-11-03 08:11:58.000 307 33537.49 539.63 2264.72 33.21 2014-11-03 08:11:59.000 307 33537.54 539.67 2264.59 33.21 2014-11-03 08:12:00.000 307 33537.56 539.67 2264.62 33.21 2014-11-03 08:12:01.000 307 33537.64 539.67 2264.69 33.21 2014-11-03 08:12:02.000 307 33537.69 539.66 2264.66 33.21 2014-11-03 08:12:03.000 307 33537.64 539.64 2264.69 33.21 2014-11-03 08:12:04.000 307 33537.71 539.64 2264.54 33.21 2014-11-03 08:12:05.000 307 33537.66 539.65 2264.54 33.21 2014-11-03 08:12:06.000 307 33537.70 539.63 2264.58 33.21 2014-11-03 08:12:07.000 307 33537.73 539.66 2264.59 33.21 2014-11-03 08:12:08.000 307 33537.71 539.62 2264.56 33.21 2014-11-03 08:12:09.000 307 33537.74 539.62 2264.60 33.21 2014-11-03 08:12:10.000 307 33537.77 539.64 2264.59 33.21 2014-11-03 08:12:11.000 307 33537.80 539.61 2264.57 33.21 2014-11-03 08:12:12.000 307 33537.71 539.62 2264.51 33.21 2014-11-03 08:12:13.000 307 33537.81 539.63 2264.63 33.21 2014-11-03 08:12:14.000 307 33537.94 539.66 2264.48 33.21 2014-11-03 08:12:15.000 307 33537.86 539.68 2264.48 33.21 2014-11-03 08:12:16.000 307 33537.80 539.66 2264.61 33.21 2014-11-03 08:12:17.000 307 33537.88 539.65 2264.54 33.21 2014-11-03 08:12:18.000 307 33537.89 539.64 2264.56 33.21 2014-11-03 08:12:19.000 307 33537.93 539.69 2264.59 33.21 2014-11-03 08:12:20.000 307 33537.90 539.66 2264.66 33.21 2014-11-03 08:12:21.000 307 33537.97 539.61 2264.60 33.21 2014-11-03 08:12:22.000 307 33537.89 539.71 2264.54 33.21 2014-11-03 08:12:23.000 307 33538.02 539.68 2264.56 33.21 2014-11-03 08:12:24.000 307 33537.99 539.67 2264.55 33.21 2014-11-03 08:12:25.000 307 33537.94 539.68 2264.50 33.21 2014-11-03 08:12:26.000 307 33538.00 539.68 2264.45 33.21 2014-11-03 08:12:27.000 307 33538.05 539.67 2264.48 33.21 2014-11-03 08:12:28.000 307 33538.15 539.67 2264.56 33.21 2014-11-03 08:12:29.000 307 33538.03 539.67 2264.45 33.21 2014-11-03 08:12:30.000 307 33538.09 539.72 2264.48 33.21 2014-11-03 08:12:30.000 307 33538.14 539.73 2264.45 33.21 2014-11-03 08:12:32.000 307 33538.08 539.73 2264.45 33.21 2014-11-03 08:12:33.000 307 33538.15 539.72 2264.41 33.21 2014-11-03 08:12:34.000 307 33538.11 539.75 2264.43 33.21 2014-11-03 08:12:35.000 307 33538.22 539.76 2264.43 33.21 2014-11-03 08:12:36.000 307 33538.29 539.74 2264.50 33.21 2014-11-03 08:12:37.000 307 33538.20 539.79 2264.50 33.21 2014-11-03 08:12:38.000 307 33538.37 539.75 2264.47 33.21 2014-11-03 08:12:39.000 307 33538.28 539.77 2264.47 33.21 2014-11-03 08:12:40.000 307 33538.40 539.77 2264.41 33.21 2014-11-03 08:12:41.000 307 33538.37 539.75 2264.41 33.21 2014-11-03 08:12:42.000 307 33538.45 539.75 2264.37 33.21 2014-11-03 08:12:43.000 307 33538.34 539.75 2264.51 33.21 2014-11-03 08:12:43.000 307 33538.59 539.70 2264.47 33.21 2014-11-03 08:12:45.000 307 33538.43 539.73 2264.43 33.21 2014-11-03 08:12:46.000 307 33538.48 539.73 2264.38 33.21 2014-11-03 08:12:47.000 307 33538.54 539.67 2264.35 33.21 2014-11-03 08:12:48.000 307 33538.62 539.67 2264.36 33.21 2014-11-03 08:12:49.000 307 33538.57 539.67 2264.38 33.21 2014-11-03 08:12:50.000 307 33538.68 539.67 2264.43 33.21 2014-11-03 08:12:51.000 307 33538.64 539.66 2264.38 33.21 2014-11-03 08:12:52.000 307 33538.63 539.63 2264.26 33.21 2014-11-03 08:12:53.000 307 33538.70 539.59 2264.26 33.21 2014-11-03 08:12:54.000 307 33538.68 539.59 2264.23 33.21 2014-11-03 08:12:55.000 307 33538.77 539.60 2264.23 33.21 2014-11-03 08:12:56.000 307 33538.68 539.57 2264.22 33.21 2014-11-03 08:12:57.000 307 33538.76 539.57 2264.26 33.21 2014-11-03 08:12:58.000 307 33538.70 539.54 2264.21 33.21 2014-11-03 08:12:59.000 307 33538.77 539.58 2264.14 33.21 2014-11-03 08:13:00.000 307 33538.71 539.53 2264.07 33.21 2014-11-03 08:13:01.000 307 33538.84 539.54 2264.13 33.21 2014-11-03 08:13:02.000 307 33538.74 539.50 2264.11 33.21 2014-11-03 08:13:03.000 307 33538.87 539.52 2264.12 33.21 2014-11-03 08:13:04.000 307 33538.85 539.52 2264.14 33.21 2014-11-03 08:13:05.000 307 33538.83 539.50 2264.05 33.21 2014-11-03 08:13:06.000 307 33538.94 539.53 2264.11 33.21 2014-11-03 08:13:07.000 307 33538.85 539.50 2264.11 33.21 2014-11-03 08:13:08.000 307 33538.88 539.50 2264.09 33.21 2014-11-03 08:13:09.000 307 33538.90 539.49 2264.04 33.21 2014-11-03 08:13:10.000 307 33538.93 539.50 2264.09 33.21 2014-11-03 08:13:11.000 307 33538.86 539.51 2263.99 33.21 2014-11-03 08:13:12.000 307 33538.91 539.48 2263.99 33.21 2014-11-03 08:13:13.000 307 33538.96 539.51 2264.03 33.21 2014-11-03 08:13:14.000 307 33538.87 539.52 2264.09 33.21 2014-11-03 08:13:15.000 307 33538.88 539.50 2264.09 33.21 2014-11-03 08:13:16.000 307 33538.96 539.56 2264.00 33.21 2014-11-03 08:13:17.000 307 33538.92 539.58 2263.97 33.21 2014-11-03 08:13:18.000 307 33538.90 539.54 2264.05 33.21 2014-11-03 08:13:19.000 307 33538.92 539.57 2263.99 33.21 2014-11-03 08:13:20.000 307 33538.93 539.61 2264.00 33.21 2014-11-03 08:13:21.000 307 33538.99 539.61 2263.94 33.21 2014-11-03 08:13:22.000 307 33539.01 539.60 2263.92 33.21 2014-11-03 08:13:23.000 307 33539.02 539.62 2263.96 33.21 2014-11-03 08:13:24.000 307 33538.98 539.63 2263.86 33.21 2014-11-03 08:13:24.000 307 33538.96 539.63 2263.91 33.21 2014-11-03 08:13:26.000 307 33539.07 539.69 2263.94 33.21 2014-11-03 08:13:27.000 307 33538.93 539.70 2263.92 33.21 2014-11-03 08:13:28.000 307 33539.02 539.68 2263.94 33.21 2014-11-03 08:13:29.000 307 33539.00 539.75 2264.01 33.21 2014-11-03 08:13:30.000 307 33539.11 539.70 2263.98 33.21 2014-11-03 08:13:31.000 307 33539.00 539.72 2263.92 33.21 2014-11-03 08:13:32.000 307 33539.08 539.71 2263.95 33.21 2014-11-03 08:13:33.000 307 33539.08 539.73 2263.89 33.21 2014-11-03 08:13:34.000 307 33539.15 539.67 2263.97 33.21 2014-11-03 08:13:35.000 307 33539.06 539.74 2264.01 33.21 2014-11-03 08:13:36.000 307 33539.09 539.76 2263.93 33.21 2014-11-03 08:13:37.000 307 33539.11 539.75 2264.03 33.21 2014-11-03 08:13:37.000 307 33539.11 539.75 2263.97 33.21 2014-11-03 08:13:39.000 307 33539.06 539.70 2263.95 33.21 2014-11-03 08:13:40.000 307 33539.16 539.72 2264.00 33.21 2014-11-03 08:13:41.000 307 33539.19 539.74 2264.04 33.21 2014-11-03 08:13:42.000 307 33539.27 539.69 2263.98 33.21 2014-11-03 08:13:43.000 307 33539.08 539.72 2264.08 33.21 2014-11-03 08:13:44.000 307 33539.27 539.74 2263.96 33.21 2014-11-03 08:13:45.000 307 33539.16 539.74 2263.93 33.21 2014-11-03 08:13:46.000 307 33539.27 539.73 2263.94 33.21 2014-11-03 08:13:47.000 307 33539.26 539.70 2263.94 33.21 2014-11-03 08:13:48.000 307 33539.29 539.66 2263.92 33.21 2014-11-03 08:13:49.000 307 33539.32 539.68 2263.91 33.21 2014-11-03 08:13:50.000 307 33539.36 539.72 2263.87 33.21 2014-11-03 08:13:51.000 307 33539.41 539.69 2263.90 33.21 2014-11-03 08:13:52.000 307 33539.42 539.66 2263.89 33.21 2014-11-03 08:13:53.000 307 33539.39 539.64 2263.91 33.21 2014-11-03 08:13:54.000 307 33539.45 539.67 2263.85 33.21 2014-11-03 08:13:55.000 307 33539.42 539.65 2263.90 33.21 2014-11-03 08:13:56.000 307 33539.51 539.64 2263.78 33.21 2014-11-03 08:13:57.000 307 33539.45 539.63 2263.76 33.21 2014-11-03 08:13:58.000 307 33539.52 539.61 2263.80 33.21 2014-11-03 08:13:59.000 307 33539.50 539.62 2263.82 33.21 2014-11-03 08:14:00.000 307 33539.57 539.64 2263.77 33.21 2014-11-03 08:14:01.000 307 33539.58 539.63 2263.92 33.21 2014-11-03 08:14:02.000 307 33539.55 539.64 2263.76 33.21 2014-11-03 08:14:03.000 307 33539.48 539.62 2263.77 33.21 2014-11-03 08:14:04.000 307 33539.48 539.63 2263.80 33.21 2014-11-03 08:14:05.000 307 33539.51 539.54 2263.84 33.21 2014-11-03 08:14:06.000 307 33539.62 539.62 2263.90 33.21 2014-11-03 08:14:07.000 307 33539.50 539.62 2263.85 33.21 2014-11-03 08:14:08.000 307 33539.60 539.60 2263.76 33.21 2014-11-03 08:14:09.000 307 33539.66 539.54 2263.79 33.21 2014-11-03 08:14:10.000 307 33539.61 539.61 2263.85 33.21 2014-11-03 08:14:11.000 307 33539.58 539.60 2263.75 33.21 2014-11-03 08:14:12.000 307 33539.65 539.60 2263.87 33.21 2014-11-03 08:14:13.000 307 33539.62 539.58 2263.74 33.21 2014-11-03 08:14:14.000 307 33539.57 539.60 2263.73 33.21 2014-11-03 08:14:15.000 307 33539.60 539.60 2263.79 33.21 2014-11-03 08:14:16.000 307 33539.66 539.59 2263.78 33.21 2014-11-03 08:14:17.000 307 33539.58 539.66 2263.74 33.21 2014-11-03 08:14:18.000 307 33539.58 539.62 2263.79 33.21 2014-11-03 08:14:18.000 307 33539.56 539.61 2263.77 33.21 2014-11-03 08:14:20.000 307 33539.58 539.63 2263.83 33.21 2014-11-03 08:14:21.000 307 33539.60 539.64 2263.82 33.21 2014-11-03 08:14:22.000 307 33539.60 539.66 2263.76 33.21 2014-11-03 08:14:23.000 307 33539.67 539.65 2263.78 33.21 2014-11-03 08:14:24.000 307 33539.61 539.62 2263.78 33.21 2014-11-03 08:14:25.000 307 33539.57 539.62 2263.74 33.21 2014-11-03 08:14:26.000 307 33539.65 539.66 2263.69 33.21 2014-11-03 08:14:27.000 307 33539.66 539.65 2263.76 33.21 2014-11-03 08:14:28.000 307 33539.67 539.67 2263.76 33.21 2014-11-03 08:14:29.000 307 33539.68 539.67 2263.73 33.21 2014-11-03 08:14:30.000 307 33539.73 539.68 2263.67 33.21 2014-11-03 08:14:31.000 307 33539.71 539.65 2263.76 33.21 2014-11-03 08:14:31.000 307 33539.78 539.72 2263.70 33.21 2014-11-03 08:14:33.000 307 33539.67 539.69 2263.69 33.21 2014-11-03 08:14:34.000 307 33539.76 539.70 2263.73 33.21 2014-11-03 08:14:35.000 307 33539.76 539.69 2263.77 33.21 2014-11-03 08:14:36.000 307 33539.78 539.68 2263.80 33.21 2014-11-03 08:14:37.000 307 33539.79 539.67 2263.70 33.21 2014-11-03 08:14:38.000 307 33539.74 539.74 2263.76 33.21 2014-11-03 08:14:39.000 307 33539.74 539.73 2263.76 33.21 2014-11-03 08:14:40.000 307 33539.82 539.72 2263.70 33.21 2014-11-03 08:14:41.000 307 33539.83 539.74 2263.78 33.21 2014-11-03 08:14:42.000 307 33539.81 539.72 2263.74 33.21 2014-11-03 08:14:43.000 307 33539.93 539.67 2263.70 33.21 2014-11-03 08:14:44.000 307 33539.93 539.70 2263.76 33.21 2014-11-03 08:14:45.000 307 33539.87 539.68 2263.70 33.21 2014-11-03 08:14:46.000 307 33539.94 539.74 2263.75 33.21 2014-11-03 08:14:47.000 307 33539.96 539.73 2263.70 33.21 2014-11-03 08:14:48.000 307 33540.01 539.72 2263.79 33.21 2014-11-03 08:14:49.000 307 33539.94 539.71 2263.77 33.21 2014-11-03 08:14:50.000 307 33539.93 539.67 2263.76 33.21 2014-11-03 08:14:51.000 307 33539.95 539.65 2263.70 33.21 2014-11-03 08:14:52.000 307 33540.04 539.68 2263.74 33.21 2014-11-03 08:14:53.000 307 33539.98 539.69 2263.76 33.21 2014-11-03 08:14:54.000 307 33540.01 539.64 2263.70 33.21 2014-11-03 08:14:55.000 307 33540.03 539.68 2263.70 33.21 2014-11-03 08:14:56.000 307 33540.15 539.67 2263.76 33.21 2014-11-03 08:14:57.000 307 33540.20 539.64 2263.74 33.21 2014-11-03 08:14:58.000 307 33540.16 539.66 2263.70 33.21 2014-11-03 08:14:59.000 307 33540.26 539.61 2263.64 33.21 2014-11-03 08:15:00.000 307 33540.32 539.62 2263.60 33.21 2014-11-03 08:15:01.000 307 33540.24 539.63 2263.67 33.21 2014-11-03 08:15:02.000 307 33540.29 539.61 2263.63 33.21 2014-11-03 08:15:03.000 307 33540.33 539.60 2263.60 33.21 2014-11-03 08:15:04.000 307 33540.37 539.59 2263.67 33.21 2014-11-03 08:15:05.000 307 33540.38 539.64 2263.60 33.21 2014-11-03 08:15:06.000 307 33540.44 539.63 2263.68 33.21 2014-11-03 08:15:07.000 307 33540.44 539.60 2263.58 33.21 2014-11-03 08:15:08.000 307 33540.59 539.59 2263.57 33.21 2014-11-03 08:15:09.000 307 33540.43 539.59 2263.54 33.21 2014-11-03 08:15:10.000 307 33540.52 539.57 2263.55 33.21 2014-11-03 08:15:11.000 307 33540.60 539.59 2263.55 33.21 2014-11-03 08:15:12.000 307 33540.54 539.64 2263.51 33.21 2014-11-03 08:15:12.000 307 33540.67 539.55 2263.58 33.21 2014-11-03 08:15:14.000 307 33540.73 539.55 2263.35 33.21 2014-11-03 08:15:15.000 307 33540.66 539.53 2263.41 33.21 2014-11-03 08:15:16.000 307 33540.72 539.50 2263.37 33.21 2014-11-03 08:15:17.000 307 33540.85 539.54 2263.35 33.21 2014-11-03 08:15:18.000 307 33540.91 539.49 2263.38 33.21 2014-11-03 08:15:19.000 307 33540.81 539.49 2263.35 33.21 2014-11-03 08:15:20.000 307 33540.86 539.45 2263.44 33.21 2014-11-03 08:15:21.000 307 33540.92 539.43 2263.38 33.21 2014-11-03 08:15:22.000 307 33540.92 539.45 2263.38 33.21 2014-11-03 08:15:23.000 307 33540.97 539.42 2263.24 33.21 2014-11-03 08:15:24.000 307 33540.99 539.42 2263.32 33.21 2014-11-03 08:15:25.000 307 33540.96 539.42 2263.30 33.21 2014-11-03 08:15:25.000 307 33541.12 539.41 2263.22 33.21 2014-11-03 08:15:27.000 307 33541.06 539.34 2263.26 33.21 2014-11-03 08:15:28.000 307 33541.01 539.32 2263.24 33.21 2014-11-03 08:15:29.000 307 33541.19 539.35 2263.14 33.21 2014-11-03 08:15:30.000 307 33541.16 539.32 2263.10 33.21 2014-11-03 08:15:31.000 307 33541.10 539.31 2263.02 33.21 2014-11-03 08:15:32.000 307 33541.18 539.32 2263.07 33.21 2014-11-03 08:15:33.000 307 33541.15 539.30 2263.06 33.21 2014-11-03 08:15:34.000 307 33541.24 539.22 2263.07 33.21 2014-11-03 08:15:35.000 307 33541.21 539.25 2263.08 33.21 2014-11-03 08:15:36.000 307 33541.19 539.23 2263.02 33.21 2014-11-03 08:15:37.000 307 33541.23 539.25 2263.02 33.21 2014-11-03 08:15:38.000 307 33541.29 539.25 2262.93 33.21 2014-11-03 08:15:39.000 307 33541.21 539.19 2262.96 33.21 2014-11-03 08:15:40.000 307 33541.22 539.26 2262.98 33.21 2014-11-03 08:15:41.000 307 33541.22 539.19 2262.92 33.21 2014-11-03 08:15:42.000 307 33541.29 539.24 2262.92 33.21 2014-11-03 08:15:43.000 307 33541.24 539.20 2262.89 33.21 2014-11-03 08:15:44.000 307 33541.28 539.20 2262.97 33.21 2014-11-03 08:15:45.000 307 33541.24 539.18 2262.87 33.21 2014-11-03 08:15:46.000 307 33541.25 539.25 2262.92 33.21 2014-11-03 08:15:47.000 307 33541.24 539.21 2262.88 33.21 2014-11-03 08:15:48.000 307 33541.16 539.21 2262.84 33.21 2014-11-03 08:15:49.000 307 33541.24 539.18 2262.85 33.21 2014-11-03 08:15:50.000 307 33541.24 539.23 2262.88 33.21 2014-11-03 08:15:51.000 307 33541.29 539.23 2262.83 33.21 2014-11-03 08:15:52.000 307 33541.17 539.22 2262.93 33.21 2014-11-03 08:15:53.000 307 33541.18 539.21 2262.84 33.21 2014-11-03 08:15:54.000 307 33541.12 539.23 2262.86 33.21 2014-11-03 08:15:55.000 307 33541.25 539.25 2262.88 33.21 2014-11-03 08:15:56.000 307 33541.33 539.24 2262.74 33.21 2014-11-03 08:15:57.000 307 33541.28 539.24 2262.80 33.21 2014-11-03 08:15:58.000 307 33541.23 539.23 2262.78 33.21 2014-11-03 08:15:59.000 307 33541.22 539.20 2262.79 33.21 2014-11-03 08:16:00.000 307 33541.18 539.24 2262.79 33.21 2014-11-03 08:16:01.000 307 33541.28 539.23 2262.74 33.21 2014-11-03 08:16:02.000 307 33541.19 539.22 2262.79 33.21 2014-11-03 08:16:03.000 307 33541.22 539.20 2262.85 33.21 2014-11-03 08:16:04.000 307 33541.26 539.20 2262.77 33.21 2014-11-03 08:16:05.000 307 33541.24 539.22 2262.74 33.21 2014-11-03 08:16:06.000 307 33541.26 539.23 2262.78 33.21 2014-11-03 08:16:06.000 307 33541.20 539.20 2262.80 33.21 2014-11-03 08:16:08.000 307 33541.24 539.17 2262.78 33.21 2014-11-03 08:16:09.000 307 33541.18 539.17 2262.82 33.21 2014-11-03 08:16:10.000 307 33541.34 539.22 2262.80 33.21 2014-11-03 08:16:11.000 307 33541.24 539.20 2262.78 33.21 2014-11-03 08:16:12.000 307 33541.24 539.18 2262.75 33.21 2014-11-03 08:16:13.000 307 33541.34 539.14 2262.75 33.21 2014-11-03 08:16:14.000 307 33541.17 539.16 2262.80 33.21 2014-11-03 08:16:15.000 307 33541.22 539.13 2262.78 33.21 2014-11-03 08:16:16.000 307 33541.26 539.14 2262.80 33.21 2014-11-03 08:16:17.000 307 33541.35 539.14 2262.76 33.21 2014-11-03 08:16:18.000 307 33541.31 539.14 2262.76 33.21 2014-11-03 08:16:19.000 307 33541.28 539.13 2262.82 33.21 2014-11-03 08:16:19.000 307 33541.24 539.11 2262.77 33.21 2014-11-03 08:16:21.000 307 33541.26 539.08 2262.68 33.21 2014-11-03 08:16:22.000 307 33541.29 539.09 2262.68 33.21 2014-11-03 08:16:23.000 307 33541.21 539.09 2262.70 33.21 2014-11-03 08:16:24.000 307 33541.24 539.10 2262.64 33.21 2014-11-03 08:16:25.000 307 33541.25 539.12 2262.71 33.21 2014-11-03 08:16:26.000 307 33541.34 539.10 2262.68 33.21 2014-11-03 08:16:27.000 307 33541.26 539.11 2262.74 33.21 2014-11-03 08:16:28.000 307 33541.25 539.10 2262.73 33.21 2014-11-03 08:16:29.000 307 33541.25 539.12 2262.67 33.21 2014-11-03 08:16:30.000 307 33541.24 539.12 2262.76 33.21 2014-11-03 08:16:31.000 307 33541.22 539.11 2262.76 33.21 2014-11-03 08:16:32.000 307 33541.19 539.15 2262.72 33.21 2014-11-03 08:16:33.000 307 33541.29 539.11 2262.67 33.21 2014-11-03 08:16:34.000 307 33541.24 539.13 2262.79 33.21 2014-11-03 08:16:35.000 307 33541.29 539.16 2262.71 33.21 2014-11-03 08:16:36.000 307 33541.28 539.14 2262.84 33.21 2014-11-03 08:16:37.000 307 33541.30 539.17 2262.67 33.21 2014-11-03 08:16:38.000 307 33541.35 539.20 2262.71 33.21 2014-11-03 08:16:39.000 307 33541.30 539.20 2262.65 33.21 2014-11-03 08:16:40.000 307 33541.25 539.25 2262.81 33.21 2014-11-03 08:16:41.000 307 33541.21 539.17 2262.69 33.21 2014-11-03 08:16:42.000 307 33541.23 539.17 2262.68 33.21 2014-11-03 08:16:43.000 307 33541.21 539.21 2262.71 33.21 2014-11-03 08:16:44.000 307 33541.25 539.20 2262.70 33.21 2014-11-03 08:16:45.000 307 33541.22 539.19 2262.65 33.21 2014-11-03 08:16:46.000 307 33541.19 539.17 2262.77 33.21 2014-11-03 08:16:47.000 307 33541.18 539.22 2262.74 33.21 2014-11-03 08:16:48.000 307 33541.09 539.14 2262.71 33.21 2014-11-03 08:16:49.000 307 33541.13 539.23 2262.82 33.21 2014-11-03 08:16:50.000 307 33541.12 539.23 2262.76 33.21 2014-11-03 08:16:51.000 307 33541.03 539.18 2262.77 33.21 2014-11-03 08:16:52.000 307 33541.07 539.22 2262.70 33.21 2014-11-03 08:16:53.000 307 33540.99 539.17 2262.79 33.21 2014-11-03 08:16:54.000 307 33541.08 539.23 2262.83 33.21 2014-11-03 08:16:55.000 307 33541.07 539.26 2262.80 33.21 2014-11-03 08:16:56.000 307 33540.97 539.23 2262.79 33.21 2014-11-03 08:16:57.000 307 33540.93 539.24 2262.79 33.21 2014-11-03 08:16:58.000 307 33540.97 539.30 2262.86 33.21 2014-11-03 08:16:59.000 307 33540.96 539.26 2262.83 33.21 2014-11-03 08:17:00.000 307 33540.85 539.28 2262.84 33.21 2014-11-03 08:17:00.000 307 33540.84 539.28 2262.90 33.21 2014-11-03 08:17:02.000 307 33540.85 539.29 2262.89 33.21 2014-11-03 08:17:03.000 307 33540.76 539.28 2262.94 33.21 2014-11-03 08:17:04.000 307 33540.79 539.34 2262.89 33.21 2014-11-03 08:17:05.000 307 33540.72 539.39 2262.92 33.21 2014-11-03 08:17:06.000 307 33540.73 539.39 2262.86 33.21 2014-11-03 08:17:07.000 307 33540.64 539.42 2262.95 33.21 2014-11-03 08:17:08.000 307 33540.69 539.44 2263.05 33.21 2014-11-03 08:17:09.000 307 33540.54 539.45 2262.96 33.21 2014-11-03 08:17:10.000 307 33540.62 539.46 2263.03 33.21 2014-11-03 08:17:11.000 307 33540.53 539.47 2262.96 33.21 2014-11-03 08:17:12.000 307 33540.41 539.53 2263.00 33.21 2014-11-03 08:17:13.000 307 33540.37 539.54 2263.03 33.21 2014-11-03 08:17:13.000 307 33540.51 539.56 2263.03 33.21 2014-11-03 08:17:15.000 307 33540.42 539.53 2263.09 33.21 2014-11-03 08:17:16.000 307 33540.44 539.63 2263.12 33.21 2014-11-03 08:17:17.000 307 33540.45 539.63 2263.08 33.21 2014-11-03 08:17:18.000 307 33540.36 539.64 2263.07 33.21 2014-11-03 08:17:19.000 307 33540.39 539.66 2263.18 33.21 2014-11-03 08:17:20.000 307 33540.41 539.66 2263.19 33.21 2014-11-03 08:17:21.000 307 33540.47 539.70 2263.22 33.21 2014-11-03 08:17:22.000 307 33540.38 539.65 2263.22 33.21 2014-11-03 08:17:23.000 307 33540.36 539.67 2263.24 33.21 2014-11-03 08:17:24.000 307 33540.31 539.69 2263.26 33.21 2014-11-03 08:17:25.000 307 33540.44 539.70 2263.18 33.21 2014-11-03 08:17:26.000 307 33540.38 539.68 2263.22 33.21 2014-11-03 08:17:27.000 307 33540.47 539.67 2263.26 33.21 2014-11-03 08:17:28.000 307 33540.40 539.64 2263.30 33.21 2014-11-03 08:17:29.000 307 33540.44 539.64 2263.25 33.21 2014-11-03 08:17:30.000 307 33540.57 539.61 2263.29 33.21 2014-11-03 08:17:31.000 307 33540.42 539.58 2263.29 33.21 2014-11-03 08:17:32.000 307 33540.54 539.56 2263.22 33.21 2014-11-03 08:17:33.000 307 33540.52 539.52 2263.24 33.21 2014-11-03 08:17:34.000 307 33540.60 539.51 2263.31 33.21 2014-11-03 08:17:35.000 307 33540.54 539.43 2263.28 33.21 2014-11-03 08:17:36.000 307 33540.58 539.52 2263.29 33.21 2014-11-03 08:17:37.000 307 33540.65 539.47 2263.36 33.21 2014-11-03 08:17:38.000 307 33540.60 539.42 2263.33 33.21 2014-11-03 08:17:39.000 307 33540.57 539.40 2263.24 33.21 2014-11-03 08:17:40.000 307 33540.58 539.38 2263.31 33.21 2014-11-03 08:17:41.000 307 33540.63 539.41 2263.26 33.21 2014-11-03 08:17:42.000 307 33540.61 539.39 2263.30 33.21 2014-11-03 08:17:43.000 307 33540.54 539.37 2263.28 33.21 2014-11-03 08:17:44.000 307 33540.64 539.41 2263.24 33.21 2014-11-03 08:17:45.000 307 33540.56 539.37 2263.26 33.21 2014-11-03 08:17:46.000 307 33540.59 539.40 2263.24 33.21 2014-11-03 08:17:47.000 307 33540.61 539.37 2263.27 33.21 2014-11-03 08:17:48.000 307 33540.52 539.40 2263.22 33.21 2014-11-03 08:17:49.000 307 33540.62 539.44 2263.18 33.21 2014-11-03 08:17:50.000 307 33540.69 539.35 2263.18 33.21 2014-11-03 08:17:51.000 307 33540.66 539.37 2263.14 33.21 2014-11-03 08:17:52.000 307 33540.64 539.45 2263.22 33.21 2014-11-03 08:17:53.000 307 33540.64 539.44 2263.16 33.21 2014-11-03 08:17:54.000 307 33540.51 539.44 2263.27 33.21 2014-11-03 08:17:54.000 307 33540.68 539.49 2263.16 33.21 2014-11-03 08:17:56.000 307 33540.53 539.45 2263.21 33.21 2014-11-03 08:17:57.000 307 33540.61 539.46 2263.18 33.21 2014-11-03 08:17:58.000 307 33540.61 539.48 2263.14 33.21 2014-11-03 08:17:59.000 307 33540.63 539.53 2263.16 33.21 2014-11-03 08:18:00.000 307 33540.64 539.47 2263.20 33.21 2014-11-03 08:18:01.000 307 33540.51 539.56 2263.23 33.20 2014-11-03 08:18:02.000 307 33540.60 539.52 2263.28 33.20 2014-11-03 08:18:03.000 307 33540.66 539.53 2263.26 33.20 2014-11-03 08:18:04.000 307 33540.61 539.53 2263.24 33.21 2014-11-03 08:18:05.000 307 33540.67 539.55 2263.26 33.20 2014-11-03 08:18:06.000 307 33540.60 539.57 2263.24 33.20 2014-11-03 08:18:07.000 307 33540.68 539.57 2263.23 33.20 2014-11-03 08:18:07.000 307 33540.67 539.58 2263.27 33.20 2014-11-03 08:18:09.000 307 33540.55 539.59 2263.25 33.20 2014-11-03 08:18:10.000 307 33540.68 539.65 2263.29 33.20 2014-11-03 08:18:11.000 307 33540.70 539.65 2263.23 33.20 2014-11-03 08:18:12.000 307 33540.64 539.65 2263.20 33.20 2014-11-03 08:18:13.000 307 33540.67 539.64 2263.26 33.20 2014-11-03 08:18:14.000 307 33540.66 539.62 2263.25 33.20 2014-11-03 08:18:15.000 307 33540.62 539.64 2263.25 33.20 2014-11-03 08:18:16.000 307 33540.68 539.71 2263.22 33.20 2014-11-03 08:18:17.000 307 33540.66 539.72 2263.31 33.20 2014-11-03 08:18:18.000 307 33540.61 539.72 2263.24 33.20 2014-11-03 08:18:19.000 307 33540.61 539.75 2263.26 33.20 2014-11-03 08:18:20.000 307 33540.72 539.71 2263.29 33.20 2014-11-03 08:18:21.000 307 33540.66 539.69 2263.26 33.20 2014-11-03 08:18:22.000 307 33540.66 539.79 2263.23 33.20 2014-11-03 08:18:23.000 307 33540.65 539.78 2263.29 33.20 2014-11-03 08:18:24.000 307 33540.69 539.81 2263.25 33.20 2014-11-03 08:18:25.000 307 33540.53 539.78 2263.25 33.20 2014-11-03 08:18:26.000 307 33540.63 539.74 2263.17 33.20 2014-11-03 08:18:27.000 307 33540.54 539.79 2263.20 33.20 2014-11-03 08:18:28.000 307 33540.59 539.78 2263.30 33.20 2014-11-03 08:18:29.000 307 33540.68 539.82 2263.26 33.20 2014-11-03 08:18:30.000 307 33540.56 539.84 2263.30 33.20 2014-11-03 08:18:31.000 307 33540.62 539.77 2263.35 33.20 2014-11-03 08:18:32.000 307 33540.60 539.84 2263.31 33.20 2014-11-03 08:18:33.000 307 33540.57 539.82 2263.30 33.20 2014-11-03 08:18:34.000 307 33540.55 539.88 2263.29 33.20 2014-11-03 08:18:35.000 307 33540.40 539.87 2263.35 33.20 2014-11-03 08:18:36.000 307 33540.53 539.88 2263.33 33.20 2014-11-03 08:18:37.000 307 33540.35 539.87 2263.26 33.20 2014-11-03 08:18:38.000 307 33540.46 539.88 2263.36 33.20 2014-11-03 08:18:39.000 307 33540.38 539.90 2263.38 33.20 2014-11-03 08:18:40.000 307 33540.45 539.89 2263.36 33.20 2014-11-03 08:18:41.000 307 33540.39 539.88 2263.33 33.20 2014-11-03 08:18:42.000 307 33540.41 539.90 2263.39 33.20 2014-11-03 08:18:43.000 307 33540.29 539.87 2263.40 33.20 2014-11-03 08:18:44.000 307 33540.34 539.92 2263.41 33.20 2014-11-03 08:18:45.000 307 33540.32 539.89 2263.38 33.20 2014-11-03 08:18:46.000 307 33540.31 539.90 2263.47 33.20 2014-11-03 08:18:47.000 307 33540.31 539.88 2263.45 33.20 2014-11-03 08:18:48.000 307 33540.23 539.85 2263.45 33.20 2014-11-03 08:18:48.000 307 33540.25 539.87 2263.40 33.20 2014-11-03 08:18:50.000 307 33540.25 539.88 2263.44 33.20 2014-11-03 08:18:51.000 307 33540.32 539.87 2263.42 33.20 2014-11-03 08:18:52.000 307 33540.26 539.92 2263.45 33.20 2014-11-03 08:18:53.000 307 33540.23 539.87 2263.39 33.20 2014-11-03 08:18:54.000 307 33540.13 539.89 2263.46 33.20 2014-11-03 08:18:55.000 307 33540.24 539.88 2263.47 33.20 2014-11-03 08:18:56.000 307 33540.23 539.93 2263.49 33.20 2014-11-03 08:18:57.000 307 33540.19 539.91 2263.44 33.20 2014-11-03 08:18:58.000 307 33540.16 539.92 2263.42 33.20 2014-11-03 08:18:59.000 307 33540.25 539.92 2263.51 33.20 2014-11-03 08:19:00.000 307 33540.19 539.95 2263.49 33.20 2014-11-03 08:19:01.000 307 33540.10 539.91 2263.46 33.20 2014-11-03 08:19:01.000 307 33540.08 539.96 2263.47 33.20 2014-11-03 08:19:03.000 307 33540.01 539.94 2263.47 33.20 2014-11-03 08:19:04.000 307 33540.08 539.99 2263.47 33.20 2014-11-03 08:19:05.000 307 33540.10 539.99 2263.50 33.20 2014-11-03 08:19:06.000 307 33540.03 540.00 2263.52 33.20 2014-11-03 08:19:07.000 307 33540.07 540.02 2263.52 33.20 2014-11-03 08:19:08.000 307 33540.05 540.01 2263.56 33.20 2014-11-03 08:19:09.000 307 33540.00 540.05 2263.55 33.20 2014-11-03 08:19:10.000 307 33539.99 540.08 2263.60 33.20 2014-11-03 08:19:11.000 307 33539.94 540.10 2263.63 33.20 2014-11-03 08:19:12.000 307 33539.92 540.10 2263.63 33.20 2014-11-03 08:19:13.000 307 33539.88 540.08 2263.55 33.20 2014-11-03 08:19:14.000 307 33539.98 540.14 2263.51 33.20 2014-11-03 08:19:15.000 307 33539.91 540.14 2263.54 33.20 2014-11-03 08:19:16.000 307 33539.85 540.17 2263.61 33.20 2014-11-03 08:19:17.000 307 33539.88 540.14 2263.61 33.20 2014-11-03 08:19:18.000 307 33539.87 540.14 2263.57 33.20 2014-11-03 08:19:19.000 307 33539.75 540.21 2263.65 33.20 2014-11-03 08:19:20.000 307 33539.89 540.16 2263.64 33.20 2014-11-03 08:19:21.000 307 33539.82 540.14 2263.67 33.20 2014-11-03 08:19:22.000 307 33539.83 540.20 2263.72 33.20 2014-11-03 08:19:23.000 307 33539.76 540.18 2263.68 33.20 2014-11-03 08:19:24.000 307 33539.86 540.22 2263.72 33.20 2014-11-03 08:19:25.000 307 33539.73 540.24 2263.70 33.20 2014-11-03 08:19:26.000 307 33539.76 540.20 2263.68 33.20 2014-11-03 08:19:27.000 307 33539.63 540.20 2263.69 33.20 2014-11-03 08:19:28.000 307 33539.74 540.24 2263.66 33.20 2014-11-03 08:19:29.000 307 33539.83 540.20 2263.66 33.20 2014-11-03 08:19:30.000 307 33539.73 540.18 2263.66 33.20 2014-11-03 08:19:31.000 307 33539.81 540.21 2263.73 33.20 2014-11-03 08:19:32.000 307 33539.75 540.19 2263.75 33.20 2014-11-03 08:19:33.000 307 33539.78 540.18 2263.76 33.20 2014-11-03 08:19:34.000 307 33539.77 540.14 2263.74 33.20 2014-11-03 08:19:35.000 307 33539.80 540.21 2263.71 33.20 2014-11-03 08:19:36.000 307 33539.70 540.12 2263.76 33.20 2014-11-03 08:19:37.000 307 33539.83 540.12 2263.70 33.20 2014-11-03 08:19:38.000 307 33539.94 540.11 2263.82 33.20 2014-11-03 08:19:39.000 307 33539.94 540.08 2263.75 33.20 2014-11-03 08:19:40.000 307 33539.92 540.06 2263.74 33.20 2014-11-03 08:19:41.000 307 33539.99 540.07 2263.75 33.20 2014-11-03 08:19:42.000 307 33540.06 540.06 2263.83 33.20 2014-11-03 08:19:42.000 307 33540.04 540.01 2263.73 33.20 2014-11-03 08:19:44.000 307 33540.06 540.01 2263.81 33.20 2014-11-03 08:19:45.000 307 33540.07 540.01 2263.76 33.20 2014-11-03 08:19:46.000 307 33540.04 539.99 2263.68 33.20 2014-11-03 08:19:47.000 307 33540.16 539.99 2263.70 33.20 2014-11-03 08:19:48.000 307 33540.12 539.96 2263.71 33.20 2014-11-03 08:19:49.000 307 33540.16 539.95 2263.68 33.20 2014-11-03 08:19:50.000 307 33540.18 539.92 2263.69 33.20 2014-11-03 08:19:51.000 307 33540.18 539.96 2263.67 33.20 2014-11-03 08:19:52.000 307 33540.19 539.92 2263.63 33.20 2014-11-03 08:19:53.000 307 33540.30 539.92 2263.64 33.20 2014-11-03 08:19:54.000 307 33540.11 539.89 2263.65 33.20 2014-11-03 08:19:55.000 307 33540.29 539.91 2263.57 33.20 2014-11-03 08:19:55.000 307 33540.25 539.94 2263.54 33.20 2014-11-03 08:19:57.000 307 33540.25 539.90 2263.60 33.20 2014-11-03 08:19:58.000 307 33540.32 539.92 2263.53 33.20 2014-11-03 08:19:59.000 307 33540.36 539.94 2263.55 33.20 2014-11-03 08:20:00.000 307 33540.31 539.92 2263.57 33.20 2014-11-03 08:20:01.000 307 33540.31 539.95 2263.62 33.20 2014-11-03 08:20:02.000 307 33540.41 539.97 2263.42 33.20 2014-11-03 08:20:03.000 307 33540.33 539.94 2263.46 33.20 2014-11-03 08:20:04.000 307 33540.43 539.97 2263.60 33.20 2014-11-03 08:20:05.000 307 33540.41 539.94 2263.49 33.20 2014-11-03 08:20:06.000 307 33540.46 539.97 2263.48 33.20 2014-11-03 08:20:07.000 307 33540.47 540.00 2263.53 33.20 2014-11-03 08:20:08.000 307 33540.48 540.01 2263.57 33.20 2014-11-03 08:20:09.000 307 33540.48 539.98 2263.57 33.20 2014-11-03 08:20:10.000 307 33540.56 540.04 2263.60 33.20 2014-11-03 08:20:11.000 307 33540.63 540.03 2263.47 33.20 2014-11-03 08:20:12.000 307 33540.59 540.01 2263.45 33.20 2014-11-03 08:20:13.000 307 33540.44 540.05 2263.43 33.20 2014-11-03 08:20:14.000 307 33540.66 540.10 2263.40 33.20 2014-11-03 08:20:15.000 307 33540.54 540.10 2263.36 33.20 2014-11-03 08:20:16.000 307 33540.56 540.12 2263.43 33.20 2014-11-03 08:20:17.000 307 33540.50 540.17 2263.43 33.20 2014-11-03 08:20:18.000 307 33540.57 540.19 2263.39 33.20 2014-11-03 08:20:19.000 307 33540.61 540.20 2263.50 33.20 2014-11-03 08:20:20.000 307 33540.57 540.22 2263.42 33.20 2014-11-03 08:20:21.000 307 33540.56 540.19 2263.41 33.20 2014-11-03 08:20:22.000 307 33540.59 540.22 2263.43 33.20 2014-11-03 08:20:23.000 307 33540.57 540.29 2263.43 33.20 2014-11-03 08:20:24.000 307 33540.49 540.32 2263.38 33.20 2014-11-03 08:20:25.000 307 33540.60 540.35 2263.44 33.20 2014-11-03 08:20:26.000 307 33540.61 540.40 2263.46 33.20 2014-11-03 08:20:27.000 307 33540.54 540.43 2263.42 33.20 2014-11-03 08:20:28.000 307 33540.54 540.46 2263.39 33.20 2014-11-03 08:20:29.000 307 33540.68 540.45 2263.44 33.20 2014-11-03 08:20:30.000 307 33540.59 540.49 2263.41 33.20 2014-11-03 08:20:31.000 307 33540.55 540.48 2263.36 33.20 2014-11-03 08:20:32.000 307 33540.42 540.51 2263.35 33.20 2014-11-03 08:20:33.000 307 33540.46 540.54 2263.38 33.20 2014-11-03 08:20:34.000 307 33540.41 540.61 2263.45 33.20 2014-11-03 08:20:35.000 307 33540.48 540.58 2263.42 33.20 2014-11-03 08:20:36.000 307 33540.53 540.59 2263.35 33.20 2014-11-03 08:20:36.000 307 33540.42 540.65 2263.32 33.20 2014-11-03 08:20:38.000 307 33540.35 540.64 2263.34 33.20 2014-11-03 08:20:39.000 307 33540.35 540.64 2263.38 33.20 2014-11-03 08:20:40.000 307 33540.31 540.63 2263.30 33.20 2014-11-03 08:20:41.000 307 33540.33 540.70 2263.33 33.20 2014-11-03 08:20:42.000 307 33540.34 540.69 2263.36 33.20 2014-11-03 08:20:43.000 307 33540.25 540.70 2263.37 33.20 2014-11-03 08:20:44.000 307 33540.19 540.70 2263.46 33.20 2014-11-03 08:20:45.000 307 33540.14 540.72 2263.47 33.20 2014-11-03 08:20:46.000 307 33540.18 540.72 2263.42 33.20 2014-11-03 08:20:47.000 307 33540.14 540.71 2263.55 33.20 2014-11-03 08:20:48.000 307 33540.10 540.75 2263.49 33.20 2014-11-03 08:20:49.000 307 33539.92 540.69 2263.53 33.20 2014-11-03 08:20:49.000 307 33540.05 540.73 2263.54 33.20 2014-11-03 08:20:51.000 307 33539.99 540.71 2263.54 33.20 2014-11-03 08:20:52.000 307 33540.01 540.72 2263.49 33.20 2014-11-03 08:20:53.000 307 33539.92 540.70 2263.55 33.20 2014-11-03 08:20:54.000 307 33539.87 540.73 2263.52 33.20 2014-11-03 08:20:55.000 307 33539.94 540.70 2263.49 33.20 2014-11-03 08:20:56.000 307 33539.85 540.74 2263.57 33.20 2014-11-03 08:20:57.000 307 33539.79 540.74 2263.56 33.20 2014-11-03 08:20:58.000 307 33539.90 540.66 2263.55 33.20 2014-11-03 08:20:59.000 307 33539.75 540.63 2263.58 33.20 2014-11-03 08:21:00.000 307 33539.83 540.63 2263.55 33.20 2014-11-03 08:21:01.000 307 33539.79 540.62 2263.57 33.20 2014-11-03 08:21:02.000 307 33539.73 540.61 2263.70 33.20 2014-11-03 08:21:03.000 307 33539.66 540.60 2263.63 33.20 2014-11-03 08:21:04.000 307 33539.63 540.66 2263.55 33.20 2014-11-03 08:21:05.000 307 33539.64 540.61 2263.68 33.20 2014-11-03 08:21:06.000 307 33539.60 540.67 2263.60 33.20 2014-11-03 08:21:07.000 307 33539.48 540.66 2263.70 33.20 2014-11-03 08:21:08.000 307 33539.53 540.71 2263.71 33.20 2014-11-03 08:21:09.000 307 33539.36 540.71 2263.73 33.20 2014-11-03 08:21:10.000 307 33539.38 540.72 2263.72 33.20 2014-11-03 08:21:11.000 307 33539.40 540.72 2263.70 33.20 2014-11-03 08:21:12.000 307 33539.32 540.80 2263.72 33.20 2014-11-03 08:21:13.000 307 33539.30 540.79 2263.74 33.20 2014-11-03 08:21:14.000 307 33539.20 540.85 2263.70 33.20 2014-11-03 08:21:15.000 307 33539.26 540.85 2263.74 33.20 2014-11-03 08:21:16.000 307 33539.17 540.89 2263.72 33.20 2014-11-03 08:21:17.000 307 33539.22 540.91 2263.89 33.20 2014-11-03 08:21:18.000 307 33538.99 540.94 2263.82 33.20 2014-11-03 08:21:19.000 307 33539.17 540.94 2263.83 33.20 2014-11-03 08:21:20.000 307 33539.10 540.98 2263.95 33.20 2014-11-03 08:21:21.000 307 33539.11 541.01 2263.94 33.20 2014-11-03 08:21:22.000 307 33539.05 541.05 2263.85 33.20 2014-11-03 08:21:23.000 307 33539.01 541.04 2263.90 33.20 2014-11-03 08:21:24.000 307 33539.05 541.05 2263.92 33.20 2014-11-03 08:21:25.000 307 33539.08 541.04 2264.01 33.20 2014-11-03 08:21:26.000 307 33539.11 541.03 2263.99 33.20 2014-11-03 08:21:27.000 307 33539.02 541.02 2263.91 33.20 2014-11-03 08:21:28.000 307 33539.05 541.05 2263.94 33.20 2014-11-03 08:21:29.000 307 33539.02 541.01 2263.97 33.20 2014-11-03 08:21:30.000 307 33539.12 541.03 2263.89 33.20 2014-11-03 08:21:30.000 307 33538.99 541.03 2263.99 33.20 2014-11-03 08:21:32.000 307 33539.12 541.02 2264.01 33.20 2014-11-03 08:21:33.000 307 33539.03 541.00 2263.99 33.20 2014-11-03 08:21:34.000 307 33539.17 541.00 2264.00 33.20 2014-11-03 08:21:35.000 307 33539.10 540.97 2263.98 33.20 2014-11-03 08:21:36.000 307 33538.98 540.96 2263.97 33.20 2014-11-03 08:21:37.000 307 33539.04 540.93 2264.07 33.20 2014-11-03 08:21:38.000 307 33539.12 540.97 2264.04 33.20 2014-11-03 08:21:39.000 307 33539.03 540.91 2264.09 33.20 2014-11-03 08:21:40.000 307 33539.02 541.00 2264.01 33.20 2014-11-03 08:21:41.000 307 33539.05 540.94 2263.93 33.20 2014-11-03 08:21:42.000 307 33539.04 540.89 2263.95 33.20 2014-11-03 08:21:43.000 307 33539.15 540.91 2263.95 33.20 2014-11-03 08:21:43.000 307 33539.05 540.86 2264.03 33.20 2014-11-03 08:21:45.000 307 33539.03 540.87 2263.99 33.20 2014-11-03 08:21:46.000 307 33539.10 540.86 2264.08 33.20 2014-11-03 08:21:47.000 307 33539.09 540.78 2263.94 33.20 2014-11-03 08:21:48.000 307 33538.99 540.79 2263.96 33.20 2014-11-03 08:21:49.000 307 33539.16 540.75 2263.98 33.20 2014-11-03 08:21:50.000 307 33539.14 540.76 2263.94 33.20 2014-11-03 08:21:51.000 307 33539.09 540.72 2263.93 33.20 2014-11-03 08:21:52.000 307 33539.05 540.69 2264.05 33.20 2014-11-03 08:21:53.000 307 33539.18 540.61 2263.93 33.20 2014-11-03 08:21:54.000 307 33538.99 540.62 2263.92 33.20 2014-11-03 08:21:55.000 307 33539.05 540.58 2263.97 33.20 2014-11-03 08:21:56.000 307 33539.15 540.53 2264.02 33.20 2014-11-03 08:21:57.000 307 33539.20 540.52 2263.96 33.20 2014-11-03 08:21:58.000 307 33539.16 540.47 2263.99 33.20 2014-11-03 08:21:59.000 307 33539.10 540.45 2263.99 33.20 2014-11-03 08:22:00.000 307 33539.18 540.40 2263.80 33.20 2014-11-03 08:22:01.000 307 33539.12 540.44 2263.92 33.20 2014-11-03 08:22:02.000 307 33539.17 540.38 2263.88 33.20 2014-11-03 08:22:03.000 307 33539.09 540.37 2263.85 33.20 2014-11-03 08:22:04.000 307 33539.29 540.40 2263.95 33.20 2014-11-03 08:22:05.000 307 33539.15 540.38 2263.85 33.20 2014-11-03 08:22:06.000 307 33539.11 540.33 2263.83 33.20 2014-11-03 08:22:07.000 307 33539.24 540.38 2263.82 33.20 2014-11-03 08:22:08.000 307 33539.14 540.33 2263.88 33.20 2014-11-03 08:22:09.000 307 33539.15 540.32 2263.84 33.20 2014-11-03 08:22:10.000 307 33539.23 540.38 2263.90 33.20 2014-11-03 08:22:11.000 307 33539.19 540.34 2263.84 33.20 2014-11-03 08:22:12.000 307 33539.17 540.33 2263.71 33.20 2014-11-03 08:22:13.000 307 33539.15 540.38 2263.82 33.20 2014-11-03 08:22:14.000 307 33539.09 540.38 2263.88 33.20 2014-11-03 08:22:15.000 307 33539.14 540.34 2263.86 33.20 2014-11-03 08:22:16.000 307 33539.17 540.43 2263.83 33.20 2014-11-03 08:22:17.000 307 33539.11 540.46 2263.78 33.20 2014-11-03 08:22:18.000 307 33539.09 540.43 2263.83 33.20 2014-11-03 08:22:19.000 307 33539.17 540.45 2263.80 33.20 2014-11-03 08:22:20.000 307 33539.23 540.49 2263.76 33.20 2014-11-03 08:22:21.000 307 33539.18 540.46 2263.74 33.20 2014-11-03 08:22:22.000 307 33539.26 540.54 2263.76 33.20 2014-11-03 08:22:23.000 307 33539.31 540.51 2263.83 33.20 2014-11-03 08:22:24.000 307 33539.32 540.58 2263.79 33.20 2014-11-03 08:22:24.000 307 33539.27 540.52 2263.73 33.20 2014-11-03 08:22:26.000 307 33539.31 540.59 2263.80 33.20 2014-11-03 08:22:27.000 307 33539.24 540.59 2263.79 33.20 2014-11-03 08:22:28.000 307 33539.32 540.63 2263.81 33.20 2014-11-03 08:22:29.000 307 33539.29 540.62 2263.77 33.20 2014-11-03 08:22:30.000 307 33539.37 540.64 2263.84 33.20 2014-11-03 08:22:31.000 307 33539.42 540.68 2263.83 33.20 2014-11-03 08:22:32.000 307 33539.38 540.69 2263.74 33.20 2014-11-03 08:22:33.000 307 33539.34 540.69 2263.79 33.20 2014-11-03 08:22:34.000 307 33539.40 540.70 2263.77 33.20 2014-11-03 08:22:35.000 307 33539.40 540.76 2263.80 33.20 2014-11-03 08:22:36.000 307 33539.43 540.82 2263.70 33.20 2014-11-03 08:22:37.000 307 33539.47 540.75 2263.74 33.20 2014-11-03 08:22:37.000 307 33539.41 540.83 2263.80 33.20 2014-11-03 08:22:39.000 307 33539.45 540.80 2263.67 33.20 2014-11-03 08:22:40.000 307 33539.46 540.85 2263.64 33.20 2014-11-03 08:22:41.000 307 33539.53 540.88 2263.66 33.20 2014-11-03 08:22:42.000 307 33539.43 540.89 2263.67 33.20 2014-11-03 08:22:43.000 307 33539.57 540.92 2263.69 33.20 2014-11-03 08:22:44.000 307 33539.50 540.90 2263.86 33.20 2014-11-03 08:22:45.000 307 33539.41 540.95 2263.66 33.20 2014-11-03 08:22:46.000 307 33539.57 540.90 2263.73 33.20 2014-11-03 08:22:47.000 307 33539.50 540.92 2263.72 33.20 2014-11-03 08:22:48.000 307 33539.55 540.99 2263.69 33.20 2014-11-03 08:22:49.000 307 33539.58 540.99 2263.75 33.20 2014-11-03 08:22:50.000 307 33539.42 540.95 2263.72 33.20 2014-11-03 08:22:51.000 307 33539.59 541.01 2263.70 33.20 2014-11-03 08:22:52.000 307 33539.55 541.01 2263.67 33.20 2014-11-03 08:22:53.000 307 33539.48 540.96 2263.64 33.20 2014-11-03 08:22:54.000 307 33539.57 541.06 2263.65 33.20 2014-11-03 08:22:55.000 307 33539.51 541.02 2263.67 33.20 2014-11-03 08:22:56.000 307 33539.50 540.99 2263.65 33.20 2014-11-03 08:22:57.000 307 33539.56 541.03 2263.64 33.20 2014-11-03 08:22:58.000 307 33539.57 540.98 2263.71 33.20 2014-11-03 08:22:59.000 307 33539.59 541.01 2263.68 33.20 2014-11-03 08:23:00.000 307 33539.59 541.03 2263.64 33.20 2014-11-03 08:23:01.000 307 33539.63 541.01 2263.58 33.20 2014-11-03 08:23:02.000 307 33539.55 541.07 2263.59 33.20 2014-11-03 08:23:03.000 307 33539.52 541.05 2263.51 33.20 2014-11-03 08:23:04.000 307 33539.58 541.05 2263.64 33.20 2014-11-03 08:23:05.000 307 33539.61 541.05 2263.63 33.20 2014-11-03 08:23:06.000 307 33539.64 541.03 2263.57 33.20 2014-11-03 08:23:07.000 307 33539.51 541.01 2263.60 33.20 2014-11-03 08:23:08.000 307 33539.68 541.04 2263.60 33.20 2014-11-03 08:23:09.000 307 33539.66 541.00 2263.52 33.20 2014-11-03 08:23:10.000 307 33539.63 540.98 2263.57 33.20 2014-11-03 08:23:11.000 307 33539.60 541.04 2263.62 33.20 2014-11-03 08:23:12.000 307 33539.63 541.00 2263.62 33.20 2014-11-03 08:23:13.000 307 33539.51 541.00 2263.68 33.20 2014-11-03 08:23:14.000 307 33539.59 540.98 2263.53 33.20 2014-11-03 08:23:15.000 307 33539.63 540.98 2263.59 33.20 2014-11-03 08:23:16.000 307 33539.58 541.00 2263.62 33.20 2014-11-03 08:23:17.000 307 33539.63 541.02 2263.55 33.20 2014-11-03 08:23:18.000 307 33539.71 541.01 2263.53 33.20 2014-11-03 08:23:18.000 307 33539.76 540.97 2263.55 33.20 2014-11-03 08:23:20.000 307 33539.65 541.01 2263.52 33.20 2014-11-03 08:23:21.000 307 33539.72 541.02 2263.47 33.20 2014-11-03 08:23:22.000 307 33539.65 540.97 2263.46 33.20 2014-11-03 08:23:23.000 307 33539.74 540.96 2263.47 33.20 2014-11-03 08:23:24.000 307 33539.71 540.97 2263.48 33.20 2014-11-03 08:23:25.000 307 33539.79 540.94 2263.48 33.20 2014-11-03 08:23:26.000 307 33539.76 540.97 2263.40 33.20 2014-11-03 08:23:27.000 307 33539.73 540.95 2263.45 33.20 2014-11-03 08:23:28.000 307 33539.68 540.94 2263.36 33.20 2014-11-03 08:23:29.000 307 33539.70 541.01 2263.40 33.20 2014-11-03 08:23:30.000 307 33539.81 541.01 2263.48 33.20 2014-11-03 08:23:31.000 307 33539.78 540.99 2263.50 33.20 2014-11-03 08:23:31.000 307 33539.82 540.98 2263.49 33.20 2014-11-03 08:23:33.000 307 33539.85 540.99 2263.53 33.20 2014-11-03 08:23:34.000 307 33539.86 540.98 2263.43 33.20 2014-11-03 08:23:35.000 307 33539.85 541.01 2263.38 33.20 2014-11-03 08:23:36.000 307 33539.86 541.00 2263.47 33.20 2014-11-03 08:23:37.000 307 33539.88 540.97 2263.38 33.20 2014-11-03 08:23:38.000 307 33539.91 541.03 2263.35 33.20 2014-11-03 08:23:39.000 307 33539.94 541.02 2263.45 33.20 2014-11-03 08:23:40.000 307 33539.98 541.02 2263.47 33.20 2014-11-03 08:23:41.000 307 33540.00 541.05 2263.39 33.20 2014-11-03 08:23:42.000 307 33540.02 541.07 2263.36 33.20 2014-11-03 08:23:43.000 307 33540.07 541.04 2263.45 33.20 2014-11-03 08:23:44.000 307 33539.96 541.09 2263.45 33.20 2014-11-03 08:23:45.000 307 33540.08 541.07 2263.38 33.20 2014-11-03 08:23:46.000 307 33540.06 541.04 2263.39 33.20 2014-11-03 08:23:47.000 307 33540.08 541.10 2263.33 33.20 2014-11-03 08:23:48.000 307 33540.10 541.09 2263.27 33.20 2014-11-03 08:23:49.000 307 33540.17 541.09 2263.37 33.20 2014-11-03 08:23:50.000 307 33540.13 541.13 2263.36 33.20 2014-11-03 08:23:51.000 307 33540.08 541.12 2263.27 33.20 2014-11-03 08:23:52.000 307 33540.19 541.14 2263.31 33.20 2014-11-03 08:23:53.000 307 33540.12 541.13 2263.30 33.20 2014-11-03 08:23:54.000 307 33540.17 541.19 2263.33 33.20 2014-11-03 08:23:55.000 307 33540.16 541.17 2263.26 33.20 2014-11-03 08:23:56.000 307 33540.29 541.13 2263.23 33.20 2014-11-03 08:23:57.000 307 33540.27 541.17 2263.20 33.20 2014-11-03 08:23:58.000 307 33540.23 541.17 2263.32 33.20 2014-11-03 08:23:59.000 307 33540.25 541.15 2263.25 33.20 2014-11-03 08:24:00.000 307 33540.31 541.19 2263.24 33.20 2014-11-03 08:24:01.000 307 33540.27 541.16 2263.27 33.20 2014-11-03 08:24:02.000 307 33540.35 541.18 2263.23 33.20 2014-11-03 08:24:03.000 307 33540.28 541.19 2263.22 33.20 2014-11-03 08:24:04.000 307 33540.30 541.20 2263.16 33.20 2014-11-03 08:24:05.000 307 33540.39 541.20 2263.13 33.20 2014-11-03 08:24:06.000 307 33540.35 541.20 2263.18 33.20 2014-11-03 08:24:07.000 307 33540.35 541.15 2263.13 33.20 2014-11-03 08:24:08.000 307 33540.36 541.17 2263.22 33.20 2014-11-03 08:24:09.000 307 33540.36 541.20 2263.21 33.20 2014-11-03 08:24:10.000 307 33540.32 541.19 2263.19 33.20 2014-11-03 08:24:11.000 307 33540.41 541.16 2263.24 33.20 2014-11-03 08:24:12.000 307 33540.49 541.23 2263.10 33.20 2014-11-03 08:24:12.000 307 33540.52 541.20 2263.18 33.20 2014-11-03 08:24:14.000 307 33540.47 541.20 2263.17 33.20 2014-11-03 08:24:15.000 307 33540.41 541.24 2263.08 33.20 2014-11-03 08:24:16.000 307 33540.47 541.25 2263.10 33.20 2014-11-03 08:24:17.000 307 33540.35 541.20 2263.11 33.20 2014-11-03 08:24:18.000 307 33540.47 541.26 2263.12 33.20 2014-11-03 08:24:19.000 307 33540.40 541.21 2263.15 33.20 2014-11-03 08:24:20.000 307 33540.55 541.28 2263.05 33.20 2014-11-03 08:24:21.000 307 33540.49 541.25 2263.02 33.20 2014-11-03 08:24:22.000 307 33540.47 541.21 2263.04 33.20 2014-11-03 08:24:23.000 307 33540.44 541.25 2263.13 33.20 2014-11-03 08:24:24.000 307 33540.54 541.29 2263.08 33.20 2014-11-03 08:24:25.000 307 33540.49 541.24 2263.07 33.20 2014-11-03 08:24:25.000 307 33540.51 541.30 2263.06 33.20 2014-11-03 08:24:27.000 307 33540.56 541.26 2263.02 33.20 2014-11-03 08:24:28.000 307 33540.54 541.27 2263.02 33.20 2014-11-03 08:24:29.000 307 33540.53 541.26 2263.02 33.20 2014-11-03 08:24:30.000 307 33540.56 541.30 2263.02 33.20 2014-11-03 08:24:31.000 307 33540.48 541.30 2263.00 33.20 2014-11-03 08:24:32.000 307 33540.58 541.34 2263.02 33.20 2014-11-03 08:24:33.000 307 33540.52 541.30 2263.08 33.20 2014-11-03 08:24:34.000 307 33540.56 541.32 2263.03 33.20 2014-11-03 08:24:35.000 307 33540.55 541.35 2262.87 33.20 2014-11-03 08:24:36.000 307 33540.49 541.40 2263.02 33.20 2014-11-03 08:24:37.000 307 33540.48 541.36 2263.05 33.20 2014-11-03 08:24:38.000 307 33540.56 541.37 2263.07 33.20 2014-11-03 08:24:39.000 307 33540.53 541.41 2263.02 33.20 2014-11-03 08:24:40.000 307 33540.57 541.41 2263.03 33.20 2014-11-03 08:24:41.000 307 33540.64 541.43 2263.05 33.20 2014-11-03 08:24:42.000 307 33540.63 541.43 2262.99 33.20 2014-11-03 08:24:43.000 307 33540.61 541.40 2262.95 33.20 2014-11-03 08:24:44.000 307 33540.75 541.42 2262.96 33.20 2014-11-03 08:24:45.000 307 33540.48 541.39 2263.01 33.20 2014-11-03 08:24:46.000 307 33540.64 541.38 2263.00 33.20 2014-11-03 08:24:47.000 307 33540.68 541.39 2263.01 33.20 2014-11-03 08:24:48.000 307 33540.70 541.40 2263.04 33.20 2014-11-03 08:24:49.000 307 33540.59 541.34 2262.96 33.20 2014-11-03 08:24:50.000 307 33540.65 541.40 2262.95 33.20 2014-11-03 08:24:51.000 307 33540.63 541.42 2262.95 33.20 2014-11-03 08:24:52.000 307 33540.68 541.39 2262.94 33.20 2014-11-03 08:24:53.000 307 33540.66 541.37 2263.02 33.20 2014-11-03 08:24:54.000 307 33540.63 541.39 2262.98 33.20 2014-11-03 08:24:55.000 307 33540.69 541.38 2262.96 33.20 2014-11-03 08:24:56.000 307 33540.71 541.38 2262.90 33.20 2014-11-03 08:24:57.000 307 33540.75 541.39 2262.83 33.20 2014-11-03 08:24:58.000 307 33540.72 541.37 2262.79 33.20 2014-11-03 08:24:59.000 307 33540.72 541.41 2262.94 33.20 2014-11-03 08:25:00.000 307 33540.78 541.40 2262.88 33.20 2014-11-03 08:25:01.000 307 33540.73 541.35 2262.89 33.20 2014-11-03 08:25:02.000 307 33540.75 541.42 2262.78 33.20 2014-11-03 08:25:03.000 307 33540.82 541.37 2262.92 33.20 2014-11-03 08:25:04.000 307 33540.77 541.41 2262.88 33.20 2014-11-03 08:25:05.000 307 33540.85 541.40 2262.77 33.20 2014-11-03 08:25:06.000 307 33540.85 541.41 2262.79 33.20 2014-11-03 08:25:06.000 307 33540.89 541.39 2262.84 33.20 2014-11-03 08:25:08.000 307 33540.85 541.37 2262.86 33.20 2014-11-03 08:25:09.000 307 33540.86 541.41 2262.86 33.20 2014-11-03 08:25:10.000 307 33540.89 541.42 2262.88 33.20 2014-11-03 08:25:11.000 307 33540.94 541.39 2262.83 33.20 2014-11-03 08:25:12.000 307 33540.91 541.41 2262.87 33.20 2014-11-03 08:25:13.000 307 33540.93 541.41 2262.86 33.20 2014-11-03 08:25:14.000 307 33540.90 541.41 2262.83 33.20 2014-11-03 08:25:15.000 307 33541.04 541.39 2262.71 33.20 2014-11-03 08:25:16.000 307 33540.93 541.43 2262.73 33.20 2014-11-03 08:25:17.000 307 33540.92 541.39 2262.66 33.20 2014-11-03 08:25:18.000 307 33540.94 541.38 2262.74 33.20 2014-11-03 08:25:19.000 307 33540.92 541.39 2262.84 33.20 2014-11-03 08:25:19.000 307 33541.00 541.39 2262.77 33.20 2014-11-03 08:25:21.000 307 33540.95 541.38 2262.78 33.20 2014-11-03 08:25:22.000 307 33540.94 541.41 2262.82 33.20 2014-11-03 08:25:23.000 307 33540.99 541.39 2262.77 33.20 2014-11-03 08:25:24.000 307 33541.00 541.37 2262.73 33.20 2014-11-03 08:25:25.000 307 33541.02 541.41 2262.71 33.20 2014-11-03 08:25:26.000 307 33540.99 541.37 2262.74 33.20 2014-11-03 08:25:27.000 307 33541.02 541.39 2262.73 33.20 2014-11-03 08:25:28.000 307 33541.04 541.36 2262.68 33.20 2014-11-03 08:25:29.000 307 33541.00 541.38 2262.77 33.20 2014-11-03 08:25:30.000 307 33541.03 541.37 2262.74 33.20 2014-11-03 08:25:31.000 307 33541.10 541.33 2262.75 33.20 2014-11-03 08:25:32.000 307 33541.04 541.38 2262.71 33.20 2014-11-03 08:25:33.000 307 33541.13 541.34 2262.66 33.20 2014-11-03 08:25:34.000 307 33541.14 541.35 2262.71 33.20 2014-11-03 08:25:35.000 307 33541.02 541.35 2262.74 33.20 2014-11-03 08:25:36.000 307 33541.07 541.35 2262.71 33.20 2014-11-03 08:25:37.000 307 33541.06 541.38 2262.65 33.20 2014-11-03 08:25:38.000 307 33541.05 541.35 2262.67 33.20 2014-11-03 08:25:39.000 307 33541.21 541.31 2262.68 33.20 2014-11-03 08:25:40.000 307 33541.19 541.29 2262.64 33.20 2014-11-03 08:25:41.000 307 33541.13 541.35 2262.70 33.20 2014-11-03 08:25:42.000 307 33541.19 541.33 2262.70 33.20 2014-11-03 08:25:43.000 307 33541.12 541.29 2262.72 33.20 2014-11-03 08:25:44.000 307 33541.28 541.30 2262.69 33.20 2014-11-03 08:25:45.000 307 33541.15 541.30 2262.61 33.20 2014-11-03 08:25:46.000 307 33541.28 541.30 2262.60 33.20 2014-11-03 08:25:47.000 307 33541.20 541.25 2262.62 33.20 2014-11-03 08:25:48.000 307 33541.22 541.31 2262.58 33.20 2014-11-03 08:25:49.000 307 33541.26 541.30 2262.64 33.20 2014-11-03 08:25:50.000 307 33541.21 541.30 2262.58 33.20 2014-11-03 08:25:51.000 307 33541.35 541.24 2262.61 33.20 2014-11-03 08:25:52.000 307 33541.33 541.28 2262.59 33.20 2014-11-03 08:25:53.000 307 33541.32 541.28 2262.61 33.20 2014-11-03 08:25:54.000 307 33541.32 541.29 2262.68 33.20 2014-11-03 08:25:55.000 307 33541.33 541.31 2262.58 33.20 2014-11-03 08:25:56.000 307 33541.42 541.32 2262.67 33.20 2014-11-03 08:25:57.000 307 33541.31 541.33 2262.58 33.20 2014-11-03 08:25:58.000 307 33541.33 541.33 2262.57 33.20 2014-11-03 08:25:59.000 307 33541.38 541.24 2262.55 33.20 2014-11-03 08:26:00.000 307 33541.44 541.27 2262.52 33.20 2014-11-03 08:26:00.000 307 33541.45 541.32 2262.51 33.20 2014-11-03 08:26:02.000 307 33541.41 541.30 2262.55 33.20 2014-11-03 08:26:03.000 307 33541.37 541.27 2262.52 33.20 2014-11-03 08:26:04.000 307 33541.43 541.32 2262.56 33.20 2014-11-03 08:26:05.000 307 33541.38 541.26 2262.46 33.20 2014-11-03 08:26:06.000 307 33541.40 541.35 2262.55 33.20 2014-11-03 08:26:07.000 307 33541.44 541.30 2262.51 33.20 2014-11-03 08:26:08.000 307 33541.38 541.31 2262.53 33.19 2014-11-03 08:26:09.000 307 33541.41 541.34 2262.51 33.19 2014-11-03 08:26:10.000 307 33541.32 541.34 2262.55 33.19 2014-11-03 08:26:11.000 307 33541.40 541.34 2262.52 33.19 2014-11-03 08:26:12.000 307 33541.40 541.34 2262.49 33.19 2014-11-03 08:26:13.000 307 33541.44 541.32 2262.42 33.20 2014-11-03 08:26:13.000 307 33541.31 541.30 2262.49 33.20 2014-11-03 08:26:15.000 307 33541.31 541.31 2262.48 33.19 2014-11-03 08:26:16.000 307 33541.34 541.34 2262.52 33.20 2014-11-03 08:26:17.000 307 33541.35 541.34 2262.51 33.19 2014-11-03 08:26:18.000 307 33541.37 541.33 2262.49 33.19 2014-11-03 08:26:19.000 307 33541.45 541.34 2262.51 33.20 2014-11-03 08:26:20.000 307 33541.34 541.34 2262.45 33.20 2014-11-03 08:26:21.000 307 33541.41 541.35 2262.59 33.19 2014-11-03 08:26:22.000 307 33541.38 541.36 2262.53 33.19 2014-11-03 08:26:23.000 307 33541.38 541.33 2262.53 33.19 2014-11-03 08:26:24.000 307 33541.43 541.33 2262.49 33.19 2014-11-03 08:26:25.000 307 33541.36 541.30 2262.56 33.19 2014-11-03 08:26:26.000 307 33541.49 541.33 2262.57 33.19 2014-11-03 08:26:27.000 307 33541.51 541.30 2262.45 33.19 2014-11-03 08:26:28.000 307 33541.51 541.31 2262.46 33.19 2014-11-03 08:26:29.000 307 33541.46 541.30 2262.49 33.19 2014-11-03 08:26:30.000 307 33541.44 541.29 2262.43 33.19 2014-11-03 08:26:31.000 307 33541.49 541.25 2262.55 33.19 2014-11-03 08:26:32.000 307 33541.54 541.31 2262.48 33.19 2014-11-03 08:26:33.000 307 33541.51 541.29 2262.51 33.19 2014-11-03 08:26:34.000 307 33541.57 541.30 2262.52 33.19 2014-11-03 08:26:35.000 307 33541.56 541.27 2262.45 33.19 2014-11-03 08:26:36.000 307 33541.63 541.26 2262.44 33.19 2014-11-03 08:26:37.000 307 33541.60 541.23 2262.52 33.19 2014-11-03 08:26:38.000 307 33541.64 541.23 2262.48 33.19 2014-11-03 08:26:39.000 307 33541.71 541.27 2262.42 33.19 2014-11-03 08:26:40.000 307 33541.69 541.25 2262.45 33.19 2014-11-03 08:26:41.000 307 33541.76 541.24 2262.45 33.19 2014-11-03 08:26:42.000 307 33541.71 541.25 2262.46 33.19 2014-11-03 08:26:43.000 307 33541.69 541.27 2262.42 33.19 2014-11-03 08:26:44.000 307 33541.76 541.26 2262.42 33.19 2014-11-03 08:26:45.000 307 33541.75 541.24 2262.37 33.19 2014-11-03 08:26:46.000 307 33541.74 541.24 2262.37 33.19 2014-11-03 08:26:47.000 307 33541.87 541.30 2262.38 33.19 2014-11-03 08:26:48.000 307 33541.87 541.29 2262.40 33.19 2014-11-03 08:26:49.000 307 33541.85 541.34 2262.42 33.19 2014-11-03 08:26:50.000 307 33541.89 541.26 2262.36 33.19 2014-11-03 08:26:51.000 307 33541.82 541.27 2262.34 33.19 2014-11-03 08:26:52.000 307 33541.94 541.26 2262.34 33.19 2014-11-03 08:26:53.000 307 33541.90 541.31 2262.35 33.19 2014-11-03 08:26:54.000 307 33541.94 541.24 2262.35 33.19 2014-11-03 08:26:54.000 307 33541.94 541.25 2262.32 33.19 2014-11-03 08:26:56.000 307 33541.93 541.31 2262.42 33.19 2014-11-03 08:26:57.000 307 33542.01 541.34 2262.30 33.19 2014-11-03 08:26:58.000 307 33542.05 541.28 2262.32 33.19 2014-11-03 08:26:59.000 307 33542.09 541.31 2262.28 33.19 2014-11-03 08:27:00.000 307 33542.10 541.32 2262.26 33.19 2014-11-03 08:27:01.000 307 33542.06 541.33 2262.21 33.19 2014-11-03 08:27:02.000 307 33542.11 541.33 2262.27 33.19 2014-11-03 08:27:03.000 307 33542.12 541.33 2262.24 33.19 2014-11-03 08:27:04.000 307 33542.17 541.32 2262.22 33.19 2014-11-03 08:27:05.000 307 33542.15 541.35 2262.28 33.19 2014-11-03 08:27:06.000 307 33542.22 541.35 2262.18 33.19 2014-11-03 08:27:07.000 307 33542.23 541.36 2262.22 33.19 2014-11-03 08:27:07.000 307 33542.19 541.31 2262.21 33.19 2014-11-03 08:27:09.000 307 33542.24 541.35 2262.26 33.19 2014-11-03 08:27:10.000 307 33542.30 541.35 2262.33 33.19 2014-11-03 08:27:11.000 307 33542.33 541.37 2262.17 33.19 2014-11-03 08:27:12.000 307 33542.34 541.37 2262.26 33.19 2014-11-03 08:27:13.000 307 33542.39 541.33 2262.15 33.19 2014-11-03 08:27:14.000 307 33542.40 541.33 2262.21 33.19 2014-11-03 08:27:15.000 307 33542.39 541.37 2262.19 33.19 2014-11-03 08:27:16.000 307 33542.44 541.33 2262.18 33.19 2014-11-03 08:27:17.000 307 33542.42 541.35 2262.17 33.19 2014-11-03 08:27:18.000 307 33542.50 541.32 2262.06 33.19 2014-11-03 08:27:19.000 307 33542.50 541.31 2262.10 33.19 2014-11-03 08:27:20.000 307 33542.56 541.38 2262.12 33.19 2014-11-03 08:27:21.000 307 33542.59 541.37 2262.11 33.19 2014-11-03 08:27:22.000 307 33542.56 541.40 2262.07 33.19 2014-11-03 08:27:23.000 307 33542.61 541.40 2262.06 33.19 2014-11-03 08:27:24.000 307 33542.69 541.38 2262.06 33.19 2014-11-03 08:27:25.000 307 33542.74 541.37 2262.11 33.19 2014-11-03 08:27:26.000 307 33542.68 541.42 2262.03 33.19 2014-11-03 08:27:27.000 307 33542.75 541.41 2262.05 33.19 2014-11-03 08:27:28.000 307 33542.73 541.40 2262.08 33.19 2014-11-03 08:27:29.000 307 33542.80 541.43 2261.99 33.19 2014-11-03 08:27:30.000 307 33542.78 541.45 2262.11 33.19 2014-11-03 08:27:31.000 307 33542.72 541.45 2261.98 33.19 2014-11-03 08:27:32.000 307 33542.77 541.43 2261.98 33.19 2014-11-03 08:27:33.000 307 33542.91 541.42 2262.01 33.19 2014-11-03 08:27:34.000 307 33542.85 541.44 2262.04 33.19 2014-11-03 08:27:35.000 307 33542.82 541.50 2261.99 33.19 2014-11-03 08:27:36.000 307 33542.85 541.47 2261.95 33.19 2014-11-03 08:27:37.000 307 33542.86 541.51 2262.03 33.19 2014-11-03 08:27:38.000 307 33542.89 541.52 2261.98 33.19 2014-11-03 08:27:39.000 307 33542.94 541.45 2261.92 33.19 2014-11-03 08:27:40.000 307 33542.94 541.48 2261.87 33.19 2014-11-03 08:27:41.000 307 33542.93 541.54 2261.97 33.19 2014-11-03 08:27:42.000 307 33542.90 541.53 2261.93 33.19 2014-11-03 08:27:43.000 307 33542.78 541.51 2261.95 33.19 2014-11-03 08:27:44.000 307 33542.94 541.53 2261.94 33.19 2014-11-03 08:27:45.000 307 33542.96 541.53 2261.90 33.19 2014-11-03 08:27:46.000 307 33542.94 541.54 2261.87 33.19 2014-11-03 08:27:47.000 307 33542.92 541.57 2261.92 33.19 2014-11-03 08:27:48.000 307 33543.00 541.55 2261.87 33.19 2014-11-03 08:27:48.000 307 33542.90 541.58 2261.81 33.19 2014-11-03 08:27:50.000 307 33542.96 541.64 2261.80 33.19 2014-11-03 08:27:51.000 307 33542.98 541.60 2261.83 33.19 2014-11-03 08:27:52.000 307 33542.89 541.62 2261.89 33.19 2014-11-03 08:27:53.000 307 33542.92 541.58 2261.89 33.19 2014-11-03 08:27:54.000 307 33543.00 541.58 2261.86 33.19 2014-11-03 08:27:55.000 307 33542.90 541.65 2261.82 33.19 2014-11-03 08:27:56.000 307 33543.06 541.60 2261.85 33.19 2014-11-03 08:27:57.000 307 33543.06 541.62 2261.84 33.19 2014-11-03 08:27:58.000 307 33543.11 541.63 2261.81 33.19 2014-11-03 08:27:59.000 307 33543.04 541.66 2261.78 33.19 2014-11-03 08:28:00.000 307 33543.00 541.65 2261.80 33.19 2014-11-03 08:28:01.000 307 33542.89 541.65 2261.86 33.19 2014-11-03 08:28:01.000 307 33543.04 541.65 2261.91 33.19 2014-11-03 08:28:03.000 307 33542.94 541.64 2261.95 33.19 2014-11-03 08:28:04.000 307 33542.99 541.65 2262.01 33.19 2014-11-03 08:28:05.000 307 33543.05 541.69 2261.87 33.19 2014-11-03 08:28:06.000 307 33543.12 541.65 2261.96 33.19 2014-11-03 08:28:07.000 307 33543.07 541.63 2261.86 33.19 2014-11-03 08:28:08.000 307 33543.09 541.62 2261.90 33.19 2014-11-03 08:28:09.000 307 33543.06 541.66 2261.93 33.19 2014-11-03 08:28:10.000 307 33543.11 541.65 2261.90 33.19 2014-11-03 08:28:11.000 307 33543.11 541.65 2261.90 33.19 2014-11-03 08:28:12.000 307 33543.21 541.60 2261.88 33.19 2014-11-03 08:28:13.000 307 33543.12 541.64 2261.84 33.19 2014-11-03 08:28:14.000 307 33543.21 541.62 2261.85 33.19 2014-11-03 08:28:15.000 307 33543.14 541.63 2261.86 33.19 2014-11-03 08:28:16.000 307 33543.18 541.61 2261.80 33.19 2014-11-03 08:28:17.000 307 33543.22 541.59 2261.93 33.19 2014-11-03 08:28:18.000 307 33543.20 541.60 2261.90 33.19 2014-11-03 08:28:19.000 307 33543.21 541.59 2261.85 33.19 2014-11-03 08:28:20.000 307 33543.29 541.60 2261.85 33.19 2014-11-03 08:28:21.000 307 33543.28 541.60 2261.90 33.19 2014-11-03 08:28:22.000 307 33543.23 541.61 2261.81 33.19 2014-11-03 08:28:23.000 307 33543.21 541.60 2261.83 33.19 2014-11-03 08:28:24.000 307 33543.31 541.56 2261.86 33.19 2014-11-03 08:28:25.000 307 33543.27 541.57 2261.80 33.19 2014-11-03 08:28:26.000 307 33543.35 541.59 2261.82 33.19 2014-11-03 08:28:27.000 307 33543.33 541.60 2261.80 33.19 2014-11-03 08:28:28.000 307 33543.36 541.63 2261.81 33.19 2014-11-03 08:28:29.000 307 33543.39 541.60 2261.80 33.19 2014-11-03 08:28:30.000 307 33543.45 541.59 2261.77 33.19 2014-11-03 08:28:31.000 307 33543.48 541.60 2261.74 33.19 2014-11-03 08:28:32.000 307 33543.40 541.58 2261.75 33.19 2014-11-03 08:28:33.000 307 33543.39 541.53 2261.72 33.19 2014-11-03 08:28:34.000 307 33543.42 541.52 2261.68 33.19 2014-11-03 08:28:35.000 307 33543.54 541.60 2261.65 33.19 2014-11-03 08:28:36.000 307 33543.51 541.56 2261.81 33.19 2014-11-03 08:28:37.000 307 33543.56 541.53 2261.77 33.19 2014-11-03 08:28:38.000 307 33543.62 541.50 2261.67 33.19 2014-11-03 08:28:39.000 307 33543.67 541.48 2261.73 33.19 2014-11-03 08:28:40.000 307 33543.65 541.48 2261.73 33.19 2014-11-03 08:28:41.000 307 33543.57 541.44 2261.76 33.19 2014-11-03 08:28:42.000 307 33543.62 541.50 2261.71 33.19 2014-11-03 08:28:42.000 307 33543.63 541.47 2261.73 33.19 2014-11-03 08:28:44.000 307 33543.64 541.49 2261.62 33.19 2014-11-03 08:28:45.000 307 33543.74 541.50 2261.69 33.19 2014-11-03 08:28:46.000 307 33543.63 541.49 2261.71 33.19 2014-11-03 08:28:47.000 307 33543.74 541.41 2261.72 33.19 2014-11-03 08:28:48.000 307 33543.80 541.42 2261.70 33.19 2014-11-03 08:28:49.000 307 33543.68 541.39 2261.61 33.19 2014-11-03 08:28:50.000 307 33543.79 541.41 2261.75 33.19 2014-11-03 08:28:51.000 307 33543.88 541.41 2261.65 33.19 2014-11-03 08:28:52.000 307 33543.73 541.39 2261.62 33.19 2014-11-03 08:28:53.000 307 33543.83 541.44 2261.65 33.19 2014-11-03 08:28:54.000 307 33543.86 541.37 2261.64 33.19 2014-11-03 08:28:55.000 307 33543.83 541.41 2261.62 33.19 2014-11-03 08:28:55.000 307 33543.93 541.37 2261.61 33.19 2014-11-03 08:28:57.000 307 33543.92 541.38 2261.59 33.19 2014-11-03 08:28:58.000 307 33543.95 541.36 2261.65 33.19 2014-11-03 08:28:59.000 307 33544.00 541.38 2261.59 33.19 2014-11-03 08:29:00.000 307 33544.02 541.29 2261.50 33.19 2014-11-03 08:29:01.000 307 33544.05 541.34 2261.58 33.19 2014-11-03 08:29:02.000 307 33544.02 541.31 2261.55 33.19 2014-11-03 08:29:03.000 307 33544.21 541.24 2261.53 33.19 2014-11-03 08:29:04.000 307 33544.13 541.23 2261.55 33.19 2014-11-03 08:29:05.000 307 33544.22 541.27 2261.58 33.19 2014-11-03 08:29:06.000 307 33544.22 541.26 2261.52 33.19 2014-11-03 08:29:07.000 307 33544.29 541.26 2261.47 33.19 2014-11-03 08:29:08.000 307 33544.44 541.22 2261.47 33.19 2014-11-03 08:29:09.000 307 33544.33 541.19 2261.44 33.19 2014-11-03 08:29:10.000 307 33544.33 541.19 2261.47 33.19 2014-11-03 08:29:11.000 307 33544.39 541.17 2261.45 33.19 2014-11-03 08:29:12.000 307 33544.45 541.18 2261.46 33.19 2014-11-03 08:29:13.000 307 33544.44 541.16 2261.43 33.19 2014-11-03 08:29:14.000 307 33544.50 541.19 2261.43 33.19 2014-11-03 08:29:15.000 307 33544.50 541.13 2261.44 33.19 2014-11-03 08:29:16.000 307 33544.50 541.13 2261.41 33.19 2014-11-03 08:29:17.000 307 33544.55 541.13 2261.35 33.19 2014-11-03 08:29:18.000 307 33544.63 541.11 2261.30 33.19 2014-11-03 08:29:19.000 307 33544.66 541.09 2261.40 33.19 2014-11-03 08:29:20.000 307 33544.67 541.12 2261.35 33.19 2014-11-03 08:29:21.000 307 33544.66 541.09 2261.30 33.19 2014-11-03 08:29:22.000 307 33544.75 541.09 2261.31 33.19 2014-11-03 08:29:23.000 307 33544.85 541.09 2261.33 33.19 2014-11-03 08:29:24.000 307 33544.86 541.10 2261.26 33.19 2014-11-03 08:29:25.000 307 33544.91 541.03 2261.27 33.19 2014-11-03 08:29:26.000 307 33544.93 541.06 2261.27 33.19 2014-11-03 08:29:27.000 307 33544.95 541.09 2261.17 33.19 2014-11-03 08:29:28.000 307 33544.97 541.10 2261.25 33.19 2014-11-03 08:29:29.000 307 33545.05 541.08 2261.21 33.19 2014-11-03 08:29:30.000 307 33545.07 541.05 2261.16 33.19 2014-11-03 08:29:31.000 307 33545.11 541.10 2261.15 33.19 2014-11-03 08:29:32.000 307 33545.07 541.04 2261.19 33.19 2014-11-03 08:29:33.000 307 33545.13 541.10 2261.20 33.19 2014-11-03 08:29:34.000 307 33545.18 541.09 2261.15 33.19 2014-11-03 08:29:35.000 307 33545.22 541.08 2261.11 33.19 2014-11-03 08:29:36.000 307 33545.25 541.05 2261.21 33.19 2014-11-03 08:29:36.000 307 33545.34 541.07 2261.07 33.19 2014-11-03 08:29:38.000 307 33545.30 541.11 2261.07 33.19 2014-11-03 08:29:39.000 307 33545.29 541.05 2261.00 33.19 2014-11-03 08:29:40.000 307 33545.38 541.02 2261.06 33.19 2014-11-03 08:29:41.000 307 33545.40 541.08 2261.06 33.19 2014-11-03 08:29:42.000 307 33545.52 541.09 2260.99 33.19 2014-11-03 08:29:43.000 307 33545.45 541.09 2260.97 33.19 2014-11-03 08:29:44.000 307 33545.43 541.10 2261.00 33.19 2014-11-03 08:29:45.000 307 33545.51 541.06 2260.94 33.19 2014-11-03 08:29:46.000 307 33545.54 541.09 2260.94 33.19 2014-11-03 08:29:47.000 307 33545.59 541.08 2260.96 33.19 2014-11-03 08:29:48.000 307 33545.60 541.09 2260.90 33.19 2014-11-03 08:29:49.000 307 33545.59 541.08 2260.93 33.19 2014-11-03 08:29:49.000 307 33545.65 541.07 2260.97 33.19 2014-11-03 08:29:51.000 307 33545.75 541.05 2260.90 33.19 2014-11-03 08:29:52.000 307 33545.64 541.06 2260.91 33.19 2014-11-03 08:29:53.000 307 33545.68 541.06 2260.82 33.19 2014-11-03 08:29:54.000 307 33545.79 541.05 2260.88 33.19 2014-11-03 08:29:55.000 307 33545.75 541.08 2260.86 33.19 2014-11-03 08:29:56.000 307 33545.87 541.07 2260.78 33.19 2014-11-03 08:29:57.000 307 33545.92 541.05 2260.83 33.19 2014-11-03 08:29:58.000 307 33545.83 541.05 2260.84 33.19 2014-11-03 08:29:59.000 307 33545.88 541.09 2260.75 33.19 2014-11-03 08:30:00.000 307 33545.99 541.04 2260.78 33.19 2014-11-03 08:30:01.000 307 33545.87 541.03 2260.77 33.19 2014-11-03 08:30:02.000 307 33546.01 540.98 2260.76 33.19 2014-11-03 08:30:03.000 307 33545.96 541.02 2260.68 33.19 2014-11-03 08:30:04.000 307 33546.00 541.01 2260.74 33.19 2014-11-03 08:30:05.000 307 33545.98 540.99 2260.72 33.19 2014-11-03 08:30:06.000 307 33546.12 541.00 2260.75 33.19 2014-11-03 08:30:07.000 307 33546.19 540.99 2260.74 33.19 2014-11-03 08:30:08.000 307 33546.03 540.99 2260.69 33.19 2014-11-03 08:30:09.000 307 33546.14 540.97 2260.67 33.19 2014-11-03 08:30:10.000 307 33546.06 540.94 2260.62 33.19 2014-11-03 08:30:11.000 307 33546.13 540.94 2260.62 33.19 2014-11-03 08:30:12.000 307 33546.10 540.98 2260.67 33.19 2014-11-03 08:30:13.000 307 33546.09 540.97 2260.61 33.19 2014-11-03 08:30:14.000 307 33546.07 540.98 2260.55 33.19 2014-11-03 08:30:15.000 307 33546.13 541.01 2260.61 33.19 2014-11-03 08:30:16.000 307 33546.07 541.01 2260.62 33.19 2014-11-03 08:30:17.000 307 33546.16 541.00 2260.51 33.19 2014-11-03 08:30:18.000 307 33546.09 541.01 2260.62 33.19 2014-11-03 08:30:19.000 307 33546.19 541.05 2260.60 33.19 2014-11-03 08:30:20.000 307 33546.04 541.05 2260.62 33.19 2014-11-03 08:30:21.000 307 33546.22 541.09 2260.60 33.19 2014-11-03 08:30:22.000 307 33546.18 541.11 2260.62 33.19 2014-11-03 08:30:23.000 307 33546.21 541.09 2260.60 33.19 2014-11-03 08:30:24.000 307 33546.26 541.13 2260.60 33.19 2014-11-03 08:30:25.000 307 33546.28 541.14 2260.50 33.19 2014-11-03 08:30:26.000 307 33546.36 541.12 2260.61 33.19 2014-11-03 08:30:27.000 307 33546.21 541.16 2260.63 33.19 2014-11-03 08:30:28.000 307 33546.27 541.14 2260.59 33.19 2014-11-03 08:30:29.000 307 33546.28 541.11 2260.52 33.19 2014-11-03 08:30:30.000 307 33546.41 541.16 2260.53 33.19 2014-11-03 08:30:30.000 307 33546.31 541.13 2260.58 33.19 2014-11-03 08:30:32.000 307 33546.41 541.21 2260.56 33.19 2014-11-03 08:30:33.000 307 33546.42 541.16 2260.55 33.19 2014-11-03 08:30:34.000 307 33546.44 541.16 2260.49 33.19 2014-11-03 08:30:35.000 307 33546.51 541.21 2260.54 33.19 2014-11-03 08:30:36.000 307 33546.52 541.19 2260.53 33.19 2014-11-03 08:30:37.000 307 33546.53 541.18 2260.54 33.19 2014-11-03 08:30:38.000 307 33546.44 541.18 2260.58 33.19 2014-11-03 08:30:39.000 307 33546.68 541.22 2260.54 33.19 2014-11-03 08:30:40.000 307 33546.56 541.21 2260.41 33.19 2014-11-03 08:30:41.000 307 33546.62 541.23 2260.37 33.19 2014-11-03 08:30:42.000 307 33546.57 541.20 2260.48 33.19 2014-11-03 08:30:43.000 307 33546.60 541.21 2260.51 33.19 2014-11-03 08:30:43.000 307 33546.61 541.23 2260.49 33.19 2014-11-03 08:30:45.000 307 33546.62 541.24 2260.48 33.19 2014-11-03 08:30:46.000 307 33546.71 541.19 2260.45 33.19 2014-11-03 08:30:47.000 307 33546.69 541.25 2260.40 33.19 2014-11-03 08:30:48.000 307 33546.70 541.22 2260.44 33.19 2014-11-03 08:30:49.000 307 33546.70 541.23 2260.42 33.19 2014-11-03 08:30:50.000 307 33546.76 541.28 2260.41 33.19 2014-11-03 08:30:51.000 307 33546.77 541.25 2260.45 33.19 2014-11-03 08:30:52.000 307 33546.76 541.20 2260.41 33.19 2014-11-03 08:30:53.000 307 33546.75 541.21 2260.29 33.19 2014-11-03 08:30:54.000 307 33546.69 541.24 2260.38 33.19 2014-11-03 08:30:55.000 307 33546.71 541.25 2260.37 33.19 2014-11-03 08:30:56.000 307 33546.63 541.26 2260.41 33.19 2014-11-03 08:30:57.000 307 33546.74 541.25 2260.42 33.19 2014-11-03 08:30:58.000 307 33546.62 541.25 2260.37 33.19 2014-11-03 08:30:59.000 307 33546.68 541.22 2260.38 33.19 2014-11-03 08:31:00.000 307 33546.68 541.32 2260.24 33.19 2014-11-03 08:31:01.000 307 33546.71 541.25 2260.38 33.19 2014-11-03 08:31:02.000 307 33546.57 541.28 2260.37 33.19 2014-11-03 08:31:03.000 307 33546.72 541.28 2260.31 33.19 2014-11-03 08:31:04.000 307 33546.58 541.32 2260.33 33.19 2014-11-03 08:31:05.000 307 33546.62 541.33 2260.45 33.19 2014-11-03 08:31:06.000 307 33546.64 541.36 2260.43 33.19 2014-11-03 08:31:07.000 307 33546.59 541.33 2260.39 33.19 2014-11-03 08:31:08.000 307 33546.52 541.30 2260.32 33.19 2014-11-03 08:31:09.000 307 33546.66 541.40 2260.35 33.19 2014-11-03 08:31:10.000 307 33546.50 541.37 2260.36 33.19 2014-11-03 08:31:11.000 307 33546.47 541.41 2260.43 33.19 2014-11-03 08:31:12.000 307 33546.52 541.43 2260.44 33.19 2014-11-03 08:31:13.000 307 33546.44 541.42 2260.38 33.19 2014-11-03 08:31:14.000 307 33546.57 541.43 2260.46 33.19 2014-11-03 08:31:15.000 307 33546.51 541.44 2260.47 33.19 2014-11-03 08:31:16.000 307 33546.52 541.43 2260.43 33.19 2014-11-03 08:31:17.000 307 33546.56 541.47 2260.51 33.19 2014-11-03 08:31:18.000 307 33546.50 541.45 2260.47 33.19 2014-11-03 08:31:19.000 307 33546.42 541.48 2260.57 33.19 2014-11-03 08:31:20.000 307 33546.49 541.50 2260.47 33.19 2014-11-03 08:31:21.000 307 33546.49 541.50 2260.56 33.19 2014-11-03 08:31:22.000 307 33546.53 541.51 2260.49 33.19 2014-11-03 08:31:23.000 307 33546.56 541.50 2260.56 33.19 2014-11-03 08:31:24.000 307 33546.59 541.46 2260.53 33.19 2014-11-03 08:31:24.000 307 33546.50 541.47 2260.55 33.19 2014-11-03 08:31:26.000 307 33546.70 541.50 2260.50 33.19 2014-11-03 08:31:27.000 307 33546.62 541.52 2260.59 33.19 2014-11-03 08:31:28.000 307 33546.67 541.55 2260.52 33.19 2014-11-03 08:31:29.000 307 33546.64 541.51 2260.60 33.19 2014-11-03 08:31:30.000 307 33546.67 541.48 2260.51 33.19 2014-11-03 08:31:31.000 307 33546.61 541.50 2260.54 33.19 2014-11-03 08:31:32.000 307 33546.66 541.45 2260.53 33.19 2014-11-03 08:31:33.000 307 33546.81 541.45 2260.60 33.19 2014-11-03 08:31:34.000 307 33546.75 541.46 2260.55 33.19 2014-11-03 08:31:35.000 307 33546.80 541.42 2260.53 33.19 2014-11-03 08:31:36.000 307 33546.82 541.44 2260.47 33.19 2014-11-03 08:31:37.000 307 33546.75 541.38 2260.51 33.19 2014-11-03 08:31:37.000 307 33546.74 541.38 2260.49 33.19 2014-11-03 08:31:39.000 307 33546.82 541.43 2260.53 33.19 2014-11-03 08:31:40.000 307 33546.89 541.38 2260.54 33.19 2014-11-03 08:31:41.000 307 33546.93 541.41 2260.63 33.19 2014-11-03 08:31:42.000 307 33546.88 541.39 2260.56 33.19 2014-11-03 08:31:43.000 307 33546.87 541.36 2260.45 33.19 2014-11-03 08:31:44.000 307 33546.94 541.35 2260.50 33.19 2014-11-03 08:31:45.000 307 33546.97 541.32 2260.43 33.19 2014-11-03 08:31:46.000 307 33546.90 541.35 2260.45 33.19 2014-11-03 08:31:47.000 307 33546.92 541.38 2260.46 33.19 2014-11-03 08:31:48.000 307 33546.96 541.37 2260.41 33.19 2014-11-03 08:31:49.000 307 33547.02 541.37 2260.38 33.19 2014-11-03 08:31:50.000 307 33546.94 541.35 2260.44 33.19 2014-11-03 08:31:51.000 307 33546.97 541.36 2260.41 33.19 2014-11-03 08:31:52.000 307 33547.09 541.34 2260.41 33.19 2014-11-03 08:31:53.000 307 33547.03 541.39 2260.43 33.19 2014-11-03 08:31:54.000 307 33547.08 541.36 2260.45 33.19 2014-11-03 08:31:55.000 307 33547.11 541.32 2260.41 33.19 2014-11-03 08:31:56.000 307 33546.99 541.35 2260.42 33.19 2014-11-03 08:31:57.000 307 33547.01 541.38 2260.34 33.19 2014-11-03 08:31:58.000 307 33546.99 541.37 2260.26 33.19 2014-11-03 08:31:59.000 307 33547.03 541.41 2260.45 33.19 2014-11-03 08:32:00.000 307 33547.06 541.36 2260.40 33.19 2014-11-03 08:32:01.000 307 33547.03 541.36 2260.37 33.19 2014-11-03 08:32:02.000 307 33547.02 541.37 2260.37 33.19 2014-11-03 08:32:03.000 307 33547.06 541.38 2260.37 33.19 2014-11-03 08:32:04.000 307 33547.00 541.39 2260.40 33.19 2014-11-03 08:32:05.000 307 33547.05 541.41 2260.30 33.19 2014-11-03 08:32:06.000 307 33547.06 541.37 2260.32 33.19 2014-11-03 08:32:07.000 307 33547.06 541.39 2260.35 33.19 2014-11-03 08:32:08.000 307 33547.00 541.37 2260.34 33.19 2014-11-03 08:32:09.000 307 33547.06 541.38 2260.30 33.19 2014-11-03 08:32:10.000 307 33547.00 541.40 2260.28 33.19 2014-11-03 08:32:11.000 307 33546.97 541.37 2260.40 33.19 2014-11-03 08:32:12.000 307 33547.04 541.40 2260.37 33.19 2014-11-03 08:32:13.000 307 33546.97 541.39 2260.37 33.19 2014-11-03 08:32:14.000 307 33547.04 541.38 2260.26 33.19 2014-11-03 08:32:15.000 307 33546.97 541.43 2260.37 33.19 2014-11-03 08:32:16.000 307 33546.97 541.47 2260.35 33.19 2014-11-03 08:32:17.000 307 33546.94 541.42 2260.34 33.19 2014-11-03 08:32:18.000 307 33546.92 541.39 2260.43 33.19 2014-11-03 08:32:18.000 307 33546.89 541.43 2260.37 33.19 2014-11-03 08:32:20.000 307 33546.88 541.43 2260.37 33.19 2014-11-03 08:32:21.000 307 33546.94 541.41 2260.38 33.19 2014-11-03 08:32:22.000 307 33546.93 541.41 2260.32 33.19 2014-11-03 08:32:23.000 307 33546.90 541.41 2260.40 33.19 2014-11-03 08:32:24.000 307 33547.03 541.41 2260.37 33.19 2014-11-03 08:32:25.000 307 33546.89 541.37 2260.40 33.19 2014-11-03 08:32:26.000 307 33547.03 541.41 2260.43 33.19 2014-11-03 08:32:27.000 307 33546.94 541.41 2260.42 33.19 2014-11-03 08:32:28.000 307 33546.91 541.35 2260.44 33.19 2014-11-03 08:32:29.000 307 33547.00 541.37 2260.43 33.19 2014-11-03 08:32:30.000 307 33546.99 541.33 2260.43 33.19 2014-11-03 08:32:31.000 307 33547.13 541.33 2260.41 33.19 2014-11-03 08:32:31.000 307 33546.99 541.32 2260.40 33.19 2014-11-03 08:32:33.000 307 33547.11 541.28 2260.41 33.18 2014-11-03 08:32:34.000 307 33547.08 541.28 2260.34 33.19 2014-11-03 08:32:35.000 307 33547.09 541.33 2260.43 33.18 2014-11-03 08:32:36.000 307 33547.18 541.24 2260.38 33.18 2014-11-03 08:32:37.000 307 33547.11 541.25 2260.43 33.18 2014-11-03 08:32:38.000 307 33547.14 541.23 2260.44 33.18 2014-11-03 08:32:39.000 307 33547.10 541.24 2260.28 33.18 2014-11-03 08:32:40.000 307 33547.17 541.20 2260.38 33.18 2014-11-03 08:32:41.000 307 33547.21 541.24 2260.34 33.18 2014-11-03 08:32:42.000 307 33547.26 541.19 2260.37 33.18 2014-11-03 08:32:43.000 307 33547.33 541.19 2260.36 33.18 2014-11-03 08:32:44.000 307 33547.21 541.20 2260.28 33.18 2014-11-03 08:32:45.000 307 33547.27 541.20 2260.34 33.18 2014-11-03 08:32:46.000 307 33547.22 541.18 2260.29 33.18 2014-11-03 08:32:47.000 307 33547.31 541.18 2260.41 33.18 2014-11-03 08:32:48.000 307 33547.29 541.20 2260.31 33.18 2014-11-03 08:32:49.000 307 33547.25 541.24 2260.22 33.18 2014-11-03 08:32:50.000 307 33547.31 541.16 2260.28 33.18 2014-11-03 08:32:51.000 307 33547.29 541.22 2260.35 33.18 2014-11-03 08:32:52.000 307 33547.25 541.19 2260.33 33.18 2014-11-03 08:32:53.000 307 33547.34 541.19 2260.25 33.18 2014-11-03 08:32:54.000 307 33547.36 541.23 2260.26 33.18 2014-11-03 08:32:55.000 307 33547.31 541.23 2260.22 33.18 2014-11-03 08:32:56.000 307 33547.33 541.19 2260.24 33.18 2014-11-03 08:32:57.000 307 33547.25 541.25 2260.28 33.18 2014-11-03 08:32:58.000 307 33547.30 541.23 2260.16 33.18 2014-11-03 08:32:59.000 307 33547.23 541.23 2260.24 33.18 2014-11-03 08:33:00.000 307 33547.41 541.22 2260.22 33.18 2014-11-03 08:33:01.000 307 33547.44 541.26 2260.16 33.18 2014-11-03 08:33:02.000 307 33547.24 541.23 2260.20 33.18 2014-11-03 08:33:03.000 307 33547.36 541.27 2260.28 33.18 2014-11-03 08:33:04.000 307 33547.31 541.25 2260.29 33.18 2014-11-03 08:33:05.000 307 33547.28 541.25 2260.16 33.18 2014-11-03 08:33:06.000 307 33547.27 541.27 2260.22 33.18 2014-11-03 08:33:07.000 307 33547.24 541.28 2260.19 33.18 2014-11-03 08:33:08.000 307 33547.22 541.31 2260.16 33.18 2014-11-03 08:33:09.000 307 33547.28 541.29 2260.13 33.18 2014-11-03 08:33:10.000 307 33547.30 541.30 2260.17 33.18 2014-11-03 08:33:11.000 307 33547.36 541.33 2260.15 33.18 2014-11-03 08:33:12.000 307 33547.21 541.37 2260.22 33.18 2014-11-03 08:33:12.000 307 33547.26 541.33 2260.29 33.18 2014-11-03 08:33:14.000 307 33547.24 541.36 2260.08 33.18 2014-11-03 08:33:15.000 307 33547.31 541.39 2260.14 33.18 2014-11-03 08:33:16.000 307 33547.25 541.38 2260.20 33.18 2014-11-03 08:33:17.000 307 33547.29 541.37 2260.18 33.18 2014-11-03 08:33:18.000 307 33547.27 541.41 2260.13 33.18 2014-11-03 08:33:19.000 307 33547.21 541.39 2260.29 33.18 2014-11-03 08:33:20.000 307 33547.34 541.37 2260.18 33.18 2014-11-03 08:33:21.000 307 33547.27 541.44 2260.27 33.18 2014-11-03 08:33:22.000 307 33547.22 541.42 2260.22 33.18 2014-11-03 08:33:23.000 307 33547.27 541.37 2260.31 33.18 2014-11-03 08:33:24.000 307 33547.30 541.41 2260.25 33.18 2014-11-03 08:33:25.000 307 33547.19 541.38 2260.29 33.18 2014-11-03 08:33:25.000 307 33547.36 541.44 2260.37 33.18 2014-11-03 08:33:27.000 307 33547.34 541.38 2260.29 33.18 2014-11-03 08:33:28.000 307 33547.31 541.37 2260.28 33.18 2014-11-03 08:33:29.000 307 33547.31 541.38 2260.29 33.18 2014-11-03 08:33:30.000 307 33547.34 541.39 2260.31 33.18 2014-11-03 08:33:31.000 307 33547.34 541.34 2260.21 33.18 2014-11-03 08:33:32.000 307 33547.42 541.42 2260.32 33.18 2014-11-03 08:33:33.000 307 33547.54 541.38 2260.31 33.18 2014-11-03 08:33:34.000 307 33547.52 541.35 2260.40 33.18 2014-11-03 08:33:35.000 307 33547.50 541.34 2260.28 33.18 2014-11-03 08:33:36.000 307 33547.50 541.36 2260.25 33.18 2014-11-03 08:33:37.000 307 33547.44 541.36 2260.22 33.18 2014-11-03 08:33:38.000 307 33547.66 541.37 2260.25 33.18 2014-11-03 08:33:39.000 307 33547.58 541.36 2260.30 33.18 2014-11-03 08:33:40.000 307 33547.58 541.34 2260.22 33.18 2014-11-03 08:33:41.000 307 33547.61 541.38 2260.19 33.18 2014-11-03 08:33:42.000 307 33547.62 541.38 2260.19 33.18 2014-11-03 08:33:43.000 307 33547.65 541.38 2260.18 33.18 2014-11-03 08:33:44.000 307 33547.62 541.37 2260.20 33.18 2014-11-03 08:33:45.000 307 33547.74 541.38 2260.19 33.18 2014-11-03 08:33:46.000 307 33547.71 541.39 2260.22 33.18 2014-11-03 08:33:47.000 307 33547.84 541.36 2260.11 33.18 2014-11-03 08:33:48.000 307 33547.77 541.40 2260.13 33.18 2014-11-03 08:33:49.000 307 33547.83 541.37 2260.10 33.18 2014-11-03 08:33:50.000 307 33547.79 541.39 2260.18 33.18 2014-11-03 08:33:51.000 307 33547.89 541.41 2260.16 33.18 2014-11-03 08:33:52.000 307 33547.85 541.41 2260.16 33.18 2014-11-03 08:33:53.000 307 33547.92 541.41 2260.15 33.18 2014-11-03 08:33:54.000 307 33547.95 541.37 2260.11 33.18 2014-11-03 08:33:55.000 307 33547.97 541.36 2260.07 33.18 2014-11-03 08:33:56.000 307 33548.06 541.37 2260.12 33.18 2014-11-03 08:33:57.000 307 33548.06 541.39 2260.10 33.18 2014-11-03 08:33:58.000 307 33548.01 541.37 2260.12 33.18 2014-11-03 08:33:59.000 307 33548.07 541.38 2260.03 33.18 2014-11-03 08:34:00.000 307 33548.12 541.38 2260.03 33.18 2014-11-03 08:34:01.000 307 33548.12 541.36 2260.01 33.18 2014-11-03 08:34:02.000 307 33548.11 541.36 2259.99 33.18 2014-11-03 08:34:03.000 307 33548.14 541.39 2259.96 33.18 2014-11-03 08:34:04.000 307 33548.05 541.42 2260.00 33.18 2014-11-03 08:34:05.000 307 33548.19 541.36 2259.88 33.18 2014-11-03 08:34:06.000 307 33548.26 541.42 2259.95 33.18 2014-11-03 08:34:06.000 307 33548.20 541.38 2259.91 33.18 2014-11-03 08:34:08.000 307 33548.23 541.39 2259.89 33.18 2014-11-03 08:34:09.000 307 33548.29 541.40 2259.91 33.18 2014-11-03 08:34:10.000 307 33548.30 541.39 2259.97 33.18 2014-11-03 08:34:11.000 307 33548.28 541.42 2259.89 33.18 2014-11-03 08:34:12.000 307 33548.36 541.42 2259.86 33.18 2014-11-03 08:34:13.000 307 33548.27 541.38 2259.85 33.18 2014-11-03 08:34:14.000 307 33548.37 541.39 2259.84 33.18 2014-11-03 08:34:15.000 307 33548.44 541.43 2259.84 33.18 2014-11-03 08:34:16.000 307 33548.37 541.46 2259.89 33.18 2014-11-03 08:34:17.000 307 33548.43 541.42 2259.82 33.18 2014-11-03 08:34:18.000 307 33548.39 541.48 2259.84 33.18 2014-11-03 08:34:19.000 307 33548.49 541.47 2259.77 33.18 2014-11-03 08:34:19.000 307 33548.46 541.49 2259.75 33.18 2014-11-03 08:34:21.000 307 33548.48 541.43 2259.75 33.18 2014-11-03 08:34:22.000 307 33548.45 541.45 2259.72 33.18 2014-11-03 08:34:23.000 307 33548.56 541.41 2259.80 33.18 2014-11-03 08:34:24.000 307 33548.51 541.46 2259.75 33.18 2014-11-03 08:34:25.000 307 33548.58 541.48 2259.72 33.18 2014-11-03 08:34:26.000 307 33548.48 541.45 2259.72 33.18 2014-11-03 08:34:27.000 307 33548.59 541.50 2259.78 33.18 2014-11-03 08:34:28.000 307 33548.58 541.48 2259.70 33.18 2014-11-03 08:34:29.000 307 33548.61 541.52 2259.77 33.18 2014-11-03 08:34:30.000 307 33548.58 541.45 2259.71 33.18 2014-11-03 08:34:31.000 307 33548.62 541.49 2259.73 33.18 2014-11-03 08:34:32.000 307 33548.62 541.50 2259.70 33.18 2014-11-03 08:34:33.000 307 33548.63 541.51 2259.69 33.18 2014-11-03 08:34:34.000 307 33548.62 541.51 2259.68 33.18 2014-11-03 08:34:35.000 307 33548.66 541.50 2259.67 33.18 2014-11-03 08:34:36.000 307 33548.68 541.48 2259.75 33.18 2014-11-03 08:34:37.000 307 33548.59 541.49 2259.73 33.18 2014-11-03 08:34:38.000 307 33548.65 541.50 2259.76 33.18 2014-11-03 08:34:39.000 307 33548.67 541.48 2259.64 33.18 2014-11-03 08:34:40.000 307 33548.58 541.46 2259.67 33.18 2014-11-03 08:34:41.000 307 33548.57 541.47 2259.73 33.18 2014-11-03 08:34:42.000 307 33548.60 541.48 2259.71 33.18 2014-11-03 08:34:43.000 307 33548.59 541.49 2259.63 33.18 2014-11-03 08:34:44.000 307 33548.62 541.53 2259.70 33.18 2014-11-03 08:34:45.000 307 33548.62 541.53 2259.70 33.18 2014-11-03 08:34:46.000 307 33548.61 541.50 2259.70 33.18 2014-11-03 08:34:47.000 307 33548.70 541.50 2259.69 33.18 2014-11-03 08:34:48.000 307 33548.66 541.52 2259.63 33.18 2014-11-03 08:34:49.000 307 33548.55 541.51 2259.66 33.18 2014-11-03 08:34:50.000 307 33548.65 541.55 2259.59 33.18 2014-11-03 08:34:51.000 307 33548.68 541.51 2259.63 33.18 2014-11-03 08:34:52.000 307 33548.70 541.50 2259.64 33.18 2014-11-03 08:34:53.000 307 33548.67 541.49 2259.65 33.18 2014-11-03 08:34:54.000 307 33548.72 541.54 2259.60 33.18 2014-11-03 08:34:55.000 307 33548.74 541.50 2259.61 33.18 2014-11-03 08:34:56.000 307 33548.70 541.52 2259.66 33.18 2014-11-03 08:34:57.000 307 33548.66 541.50 2259.62 33.18 2014-11-03 08:34:58.000 307 33548.65 541.47 2259.63 33.18 2014-11-03 08:34:59.000 307 33548.71 541.50 2259.64 33.18 2014-11-03 08:35:00.000 307 33548.67 541.51 2259.69 33.18 2014-11-03 08:35:00.000 307 33548.71 541.49 2259.63 33.18 2014-11-03 08:35:02.000 307 33548.71 541.53 2259.64 33.18 2014-11-03 08:35:03.000 307 33548.76 541.50 2259.59 33.18 2014-11-03 08:35:04.000 307 33548.70 541.50 2259.60 33.18 2014-11-03 08:35:05.000 307 33548.76 541.49 2259.68 33.18 2014-11-03 08:35:06.000 307 33548.65 541.47 2259.66 33.18 2014-11-03 08:35:07.000 307 33548.73 541.42 2259.64 33.18 2014-11-03 08:35:08.000 307 33548.80 541.50 2259.72 33.18 2014-11-03 08:35:09.000 307 33548.69 541.48 2259.60 33.18 2014-11-03 08:35:10.000 307 33548.64 541.50 2259.64 33.18 2014-11-03 08:35:11.000 307 33548.73 541.50 2259.60 33.18 2014-11-03 08:35:12.000 307 33548.86 541.46 2259.60 33.18 2014-11-03 08:35:13.000 307 33548.89 541.47 2259.60 33.18 2014-11-03 08:35:13.000 307 33548.89 541.44 2259.63 33.18 2014-11-03 08:35:15.000 307 33548.86 541.49 2259.70 33.18 2014-11-03 08:35:16.000 307 33548.83 541.46 2259.68 33.18 2014-11-03 08:35:17.000 307 33548.82 541.46 2259.66 33.18 2014-11-03 08:35:18.000 307 33548.80 541.47 2259.64 33.18 2014-11-03 08:35:19.000 307 33548.77 541.44 2259.60 33.18 2014-11-03 08:35:20.000 307 33548.89 541.47 2259.68 33.18 2014-11-03 08:35:21.000 307 33548.80 541.49 2259.59 33.18 2014-11-03 08:35:22.000 307 33548.81 541.50 2259.59 33.18 2014-11-03 08:35:23.000 307 33548.99 541.46 2259.67 33.18 2014-11-03 08:35:24.000 307 33548.93 541.47 2259.64 33.18 2014-11-03 08:35:25.000 307 33548.90 541.45 2259.69 33.18 2014-11-03 08:35:26.000 307 33549.02 541.49 2259.64 33.18 2014-11-03 08:35:27.000 307 33548.85 541.47 2259.66 33.18 2014-11-03 08:35:28.000 307 33548.98 541.49 2259.60 33.18 2014-11-03 08:35:29.000 307 33548.90 541.48 2259.64 33.18 2014-11-03 08:35:30.000 307 33548.96 541.52 2259.63 33.18 2014-11-03 08:35:31.000 307 33548.86 541.46 2259.63 33.18 2014-11-03 08:35:32.000 307 33549.04 541.51 2259.61 33.18 2014-11-03 08:35:33.000 307 33548.92 541.46 2259.68 33.18 2014-11-03 08:35:34.000 307 33548.93 541.46 2259.64 33.18 2014-11-03 08:35:35.000 307 33549.01 541.54 2259.59 33.18 2014-11-03 08:35:36.000 307 33549.08 541.49 2259.63 33.18 2014-11-03 08:35:37.000 307 33549.00 541.55 2259.61 33.18 2014-11-03 08:35:38.000 307 33548.95 541.50 2259.67 33.18 2014-11-03 08:35:39.000 307 33548.95 541.50 2259.57 33.18 2014-11-03 08:35:40.000 307 33548.98 541.46 2259.57 33.18 2014-11-03 08:35:41.000 307 33549.06 541.50 2259.63 33.18 2014-11-03 08:35:42.000 307 33549.08 541.52 2259.62 33.18 2014-11-03 08:35:43.000 307 33549.06 541.51 2259.66 33.18 2014-11-03 08:35:44.000 307 33548.98 541.47 2259.64 33.18 2014-11-03 08:35:45.000 307 33549.07 541.53 2259.59 33.18 2014-11-03 08:35:46.000 307 33548.99 541.53 2259.58 33.18 2014-11-03 08:35:47.000 307 33548.98 541.53 2259.57 33.18 2014-11-03 08:35:48.000 307 33549.03 541.54 2259.55 33.18 2014-11-03 08:35:49.000 307 33549.02 541.53 2259.60 33.18 2014-11-03 08:35:50.000 307 33549.09 541.51 2259.59 33.18 2014-11-03 08:35:51.000 307 33548.93 541.57 2259.62 33.18 2014-11-03 08:35:52.000 307 33548.90 541.56 2259.53 33.18 2014-11-03 08:35:53.000 307 33549.02 541.57 2259.63 33.18 2014-11-03 08:35:54.000 307 33548.98 541.59 2259.62 33.18 2014-11-03 08:35:54.000 307 33549.06 541.58 2259.58 33.18 2014-11-03 08:35:56.000 307 33549.07 541.59 2259.57 33.18 2014-11-03 08:35:57.000 307 33548.96 541.59 2259.59 33.18 2014-11-03 08:35:58.000 307 33548.95 541.59 2259.53 33.18 2014-11-03 08:35:59.000 307 33549.01 541.66 2259.57 33.18 2014-11-03 08:36:00.000 307 33548.99 541.63 2259.69 33.18 2014-11-03 08:36:01.000 307 33549.01 541.60 2259.59 33.18 2014-11-03 08:36:02.000 307 33548.99 541.66 2259.55 33.18 2014-11-03 08:36:03.000 307 33548.95 541.64 2259.66 33.18 2014-11-03 08:36:04.000 307 33548.95 541.68 2259.61 33.18 2014-11-03 08:36:05.000 307 33549.01 541.63 2259.57 33.18 2014-11-03 08:36:06.000 307 33549.02 541.66 2259.59 33.18 2014-11-03 08:36:07.000 307 33548.90 541.63 2259.58 33.18 2014-11-03 08:36:07.000 307 33548.92 541.65 2259.54 33.18 2014-11-03 08:36:09.000 307 33549.04 541.68 2259.60 33.18 2014-11-03 08:36:10.000 307 33548.89 541.69 2259.68 33.18 2014-11-03 08:36:11.000 307 33548.90 541.66 2259.65 33.18 2014-11-03 08:36:12.000 307 33548.95 541.69 2259.61 33.18 2014-11-03 08:36:13.000 307 33548.96 541.70 2259.57 33.18 2014-11-03 08:36:14.000 307 33549.01 541.70 2259.59 33.18 2014-11-03 08:36:15.000 307 33548.89 541.68 2259.60 33.18 2014-11-03 08:36:16.000 307 33548.91 541.70 2259.63 33.18 2014-11-03 08:36:17.000 307 33548.91 541.67 2259.63 33.18 2014-11-03 08:36:18.000 307 33548.85 541.68 2259.63 33.18 2014-11-03 08:36:19.000 307 33548.89 541.73 2259.68 33.18 2014-11-03 08:36:20.000 307 33548.95 541.69 2259.60 33.18 2014-11-03 08:36:21.000 307 33548.95 541.69 2259.64 33.18 2014-11-03 08:36:22.000 307 33549.04 541.73 2259.62 33.18 2014-11-03 08:36:23.000 307 33548.90 541.71 2259.67 33.18 2014-11-03 08:36:24.000 307 33548.88 541.68 2259.73 33.18 2014-11-03 08:36:25.000 307 33548.89 541.69 2259.67 33.18 2014-11-03 08:36:26.000 307 33548.93 541.70 2259.68 33.18 2014-11-03 08:36:27.000 307 33548.85 541.73 2259.72 33.18 2014-11-03 08:36:28.000 307 33548.99 541.70 2259.68 33.18 2014-11-03 08:36:29.000 307 33548.95 541.72 2259.66 33.18 2014-11-03 08:36:30.000 307 33549.00 541.73 2259.71 33.18 2014-11-03 08:36:31.000 307 33548.88 541.73 2259.73 33.18 2014-11-03 08:36:32.000 307 33548.94 541.71 2259.71 33.18 2014-11-03 08:36:33.000 307 33548.92 541.73 2259.69 33.18 2014-11-03 08:36:34.000 307 33548.93 541.68 2259.67 33.18 2014-11-03 08:36:35.000 307 33548.92 541.70 2259.69 33.18 2014-11-03 08:36:36.000 307 33548.98 541.73 2259.71 33.18 2014-11-03 08:36:37.000 307 33549.00 541.68 2259.69 33.18 2014-11-03 08:36:38.000 307 33549.04 541.69 2259.67 33.18 2014-11-03 08:36:39.000 307 33548.95 541.71 2259.69 33.18 2014-11-03 08:36:40.000 307 33548.94 541.67 2259.71 33.18 2014-11-03 08:36:41.000 307 33548.98 541.69 2259.74 33.18 2014-11-03 08:36:42.000 307 33548.96 541.67 2259.75 33.18 2014-11-03 08:36:43.000 307 33549.00 541.65 2259.73 33.18 2014-11-03 08:36:44.000 307 33548.96 541.66 2259.76 33.18 2014-11-03 08:36:45.000 307 33549.09 541.63 2259.69 33.18 2014-11-03 08:36:46.000 307 33549.04 541.62 2259.73 33.18 2014-11-03 08:36:47.000 307 33549.00 541.60 2259.76 33.18 2014-11-03 08:36:48.000 307 33549.12 541.63 2259.69 33.18 2014-11-03 08:36:48.000 307 33549.03 541.61 2259.74 33.18 2014-11-03 08:36:50.000 307 33549.04 541.62 2259.74 33.18 2014-11-03 08:36:51.000 307 33549.08 541.60 2259.79 33.18 2014-11-03 08:36:52.000 307 33549.12 541.62 2259.70 33.18 2014-11-03 08:36:53.000 307 33549.14 541.60 2259.72 33.18 2014-11-03 08:36:54.000 307 33549.07 541.63 2259.75 33.18 2014-11-03 08:36:55.000 307 33549.13 541.57 2259.69 33.18 2014-11-03 08:36:56.000 307 33549.14 541.60 2259.65 33.18 2014-11-03 08:36:57.000 307 33549.08 541.59 2259.64 33.18 2014-11-03 08:36:58.000 307 33549.24 541.57 2259.67 33.18 2014-11-03 08:36:59.000 307 33549.17 541.58 2259.64 33.18 2014-11-03 08:37:00.000 307 33549.14 541.58 2259.73 33.18 2014-11-03 08:37:01.000 307 33549.20 541.55 2259.69 33.18 2014-11-03 08:37:01.000 307 33549.23 541.62 2259.69 33.18 2014-11-03 08:37:03.000 307 33549.24 541.59 2259.64 33.18 2014-11-03 08:37:04.000 307 33549.23 541.61 2259.67 33.18 2014-11-03 08:37:05.000 307 33549.21 541.60 2259.75 33.18 2014-11-03 08:37:06.000 307 33549.28 541.59 2259.68 33.18 2014-11-03 08:37:07.000 307 33549.30 541.57 2259.69 33.18 2014-11-03 08:37:08.000 307 33549.27 541.61 2259.67 33.18 2014-11-03 08:37:09.000 307 33549.26 541.63 2259.68 33.18 2014-11-03 08:37:10.000 307 33549.39 541.61 2259.72 33.18 2014-11-03 08:37:11.000 307 33549.33 541.62 2259.61 33.18 2014-11-03 08:37:12.000 307 33549.37 541.61 2259.68 33.18 2014-11-03 08:37:13.000 307 33549.42 541.59 2259.65 33.18 2014-11-03 08:37:14.000 307 33549.42 541.61 2259.64 33.18 2014-11-03 08:37:15.000 307 33549.38 541.62 2259.63 33.18 2014-11-03 08:37:16.000 307 33549.52 541.62 2259.64 33.18 2014-11-03 08:37:17.000 307 33549.50 541.59 2259.70 33.18 2014-11-03 08:37:18.000 307 33549.51 541.62 2259.55 33.18 2014-11-03 08:37:19.000 307 33549.51 541.61 2259.63 33.18 2014-11-03 08:37:20.000 307 33549.42 541.61 2259.54 33.18 2014-11-03 08:37:21.000 307 33549.57 541.62 2259.60 33.18 2014-11-03 08:37:22.000 307 33549.54 541.62 2259.53 33.18 2014-11-03 08:37:23.000 307 33549.53 541.59 2259.55 33.18 2014-11-03 08:37:24.000 307 33549.63 541.61 2259.60 33.18 2014-11-03 08:37:25.000 307 33549.62 541.67 2259.58 33.18 2014-11-03 08:37:26.000 307 33549.50 541.60 2259.61 33.18 2014-11-03 08:37:27.000 307 33549.74 541.60 2259.50 33.18 2014-11-03 08:37:28.000 307 33549.54 541.64 2259.63 33.18 2014-11-03 08:37:29.000 307 33549.59 541.63 2259.59 33.18 2014-11-03 08:37:30.000 307 33549.67 541.59 2259.51 33.18 2014-11-03 08:37:31.000 307 33549.79 541.63 2259.53 33.18 2014-11-03 08:37:32.000 307 33549.73 541.64 2259.51 33.18 2014-11-03 08:37:33.000 307 33549.85 541.58 2259.44 33.18 2014-11-03 08:37:34.000 307 33549.82 541.64 2259.61 33.18 2014-11-03 08:37:35.000 307 33549.75 541.63 2259.58 33.18 2014-11-03 08:37:36.000 307 33549.78 541.65 2259.50 33.18 2014-11-03 08:37:37.000 307 33549.83 541.68 2259.48 33.18 2014-11-03 08:37:38.000 307 33549.72 541.64 2259.55 33.18 2014-11-03 08:37:39.000 307 33549.91 541.71 2259.51 33.18 2014-11-03 08:37:40.000 307 33549.79 541.74 2259.42 33.18 2014-11-03 08:37:41.000 307 33549.88 541.69 2259.53 33.18 2014-11-03 08:37:42.000 307 33549.88 541.66 2259.48 33.18 2014-11-03 08:37:42.000 307 33549.96 541.72 2259.47 33.18 2014-11-03 08:37:44.000 307 33549.98 541.75 2259.42 33.18 2014-11-03 08:37:45.000 307 33549.93 541.71 2259.55 33.18 2014-11-03 08:37:46.000 307 33549.96 541.76 2259.45 33.18 2014-11-03 08:37:47.000 307 33549.99 541.74 2259.42 33.18 2014-11-03 08:37:48.000 307 33549.95 541.72 2259.46 33.18 2014-11-03 08:37:49.000 307 33550.06 541.76 2259.51 33.18 2014-11-03 08:37:50.000 307 33550.03 541.74 2259.44 33.18 2014-11-03 08:37:51.000 307 33550.02 541.75 2259.41 33.18 2014-11-03 08:37:52.000 307 33550.10 541.77 2259.35 33.18 2014-11-03 08:37:53.000 307 33550.09 541.75 2259.38 33.18 2014-11-03 08:37:54.000 307 33550.08 541.82 2259.30 33.18 2014-11-03 08:37:55.000 307 33550.12 541.77 2259.41 33.18 2014-11-03 08:37:55.000 307 33550.09 541.74 2259.47 33.18 2014-11-03 08:37:57.000 307 33550.19 541.78 2259.43 33.18 2014-11-03 08:37:58.000 307 33550.14 541.80 2259.41 33.18 2014-11-03 08:37:59.000 307 33550.14 541.78 2259.38 33.18 2014-11-03 08:38:00.000 307 33550.14 541.78 2259.34 33.18 2014-11-03 08:38:01.000 307 33550.18 541.77 2259.47 33.18 2014-11-03 08:38:02.000 307 33550.20 541.84 2259.36 33.18 2014-11-03 08:38:03.000 307 33550.24 541.79 2259.35 33.18 2014-11-03 08:38:04.000 307 33550.27 541.79 2259.34 33.18 2014-11-03 08:38:05.000 307 33550.24 541.78 2259.34 33.18 2014-11-03 08:38:06.000 307 33550.26 541.81 2259.38 33.17 2014-11-03 08:38:07.000 307 33550.18 541.83 2259.39 33.17 2014-11-03 08:38:08.000 307 33550.26 541.75 2259.35 33.17 2014-11-03 08:38:09.000 307 33550.33 541.81 2259.29 33.17 2014-11-03 08:38:10.000 307 33550.35 541.82 2259.34 33.17 2014-11-03 08:38:11.000 307 33550.32 541.81 2259.29 33.17 2014-11-03 08:38:12.000 307 33550.43 541.81 2259.39 33.17 2014-11-03 08:38:13.000 307 33550.42 541.80 2259.35 33.17 2014-11-03 08:38:14.000 307 33550.37 541.85 2259.35 33.17 2014-11-03 08:38:15.000 307 33550.39 541.82 2259.35 33.17 2014-11-03 08:38:16.000 307 33550.44 541.82 2259.32 33.17 2014-11-03 08:38:17.000 307 33550.48 541.81 2259.32 33.17 2014-11-03 08:38:18.000 307 33550.49 541.84 2259.33 33.17 2014-11-03 08:38:19.000 307 33550.50 541.83 2259.23 33.17 2014-11-03 08:38:20.000 307 33550.47 541.87 2259.22 33.17 2014-11-03 08:38:21.000 307 33550.54 541.82 2259.22 33.17 2014-11-03 08:38:22.000 307 33550.50 541.82 2259.25 33.17 2014-11-03 08:38:23.000 307 33550.47 541.83 2259.32 33.17 2014-11-03 08:38:24.000 307 33550.54 541.84 2259.29 33.18 2014-11-03 08:38:25.000 307 33550.62 541.83 2259.31 33.17 2014-11-03 08:38:26.000 307 33550.62 541.79 2259.23 33.17 2014-11-03 08:38:27.000 307 33550.51 541.84 2259.32 33.17 2014-11-03 08:38:28.000 307 33550.62 541.86 2259.21 33.17 2014-11-03 08:38:29.000 307 33550.56 541.83 2259.26 33.17 2014-11-03 08:38:30.000 307 33550.59 541.84 2259.28 33.17 2014-11-03 08:38:31.000 307 33550.66 541.89 2259.19 33.17 2014-11-03 08:38:32.000 307 33550.75 541.84 2259.19 33.17 2014-11-03 08:38:33.000 307 33550.63 541.85 2259.26 33.17 2014-11-03 08:38:34.000 307 33550.57 541.85 2259.20 33.18 2014-11-03 08:38:35.000 307 33550.56 541.85 2259.22 33.18 2014-11-03 08:38:36.000 307 33550.60 541.86 2259.15 33.18 2014-11-03 08:38:36.000 307 33550.59 541.88 2259.19 33.18 2014-11-03 08:38:38.000 307 33550.65 541.86 2259.30 33.17 2014-11-03 08:38:39.000 307 33550.65 541.85 2259.14 33.17 2014-11-03 08:38:40.000 307 33550.65 541.87 2259.22 33.17 2014-11-03 08:38:41.000 307 33550.65 541.88 2259.26 33.17 2014-11-03 08:38:42.000 307 33550.68 541.95 2259.19 33.17 2014-11-03 08:38:43.000 307 33550.65 541.92 2259.17 33.17 2014-11-03 08:38:44.000 307 33550.56 541.95 2259.19 33.17 2014-11-03 08:38:45.000 307 33550.64 541.91 2259.17 33.17 2014-11-03 08:38:46.000 307 33550.69 541.91 2259.24 33.17 2014-11-03 08:38:47.000 307 33550.55 541.94 2259.25 33.17 2014-11-03 08:38:48.000 307 33550.60 541.91 2259.26 33.17 2014-11-03 08:38:49.000 307 33550.62 541.98 2259.28 33.17 2014-11-03 08:38:49.000 307 33550.61 541.90 2259.24 33.17 2014-11-03 08:38:51.000 307 33550.65 541.93 2259.28 33.17 2014-11-03 08:38:52.000 307 33550.54 541.99 2259.22 33.17 2014-11-03 08:38:53.000 307 33550.65 541.99 2259.25 33.17 2014-11-03 08:38:54.000 307 33550.62 541.97 2259.22 33.17 2014-11-03 08:38:55.000 307 33550.62 541.98 2259.22 33.17 2014-11-03 08:38:56.000 307 33550.63 541.96 2259.28 33.17 2014-11-03 08:38:57.000 307 33550.63 541.99 2259.32 33.17 2014-11-03 08:38:58.000 307 33550.56 541.95 2259.25 33.17 2014-11-03 08:38:59.000 307 33550.52 541.97 2259.22 33.17 2014-11-03 08:39:00.000 307 33550.55 541.92 2259.20 33.17 2014-11-03 08:39:01.000 307 33550.56 541.92 2259.22 33.17 2014-11-03 08:39:02.000 307 33550.58 541.94 2259.26 33.17 2014-11-03 08:39:03.000 307 33550.49 542.02 2259.29 33.17 2014-11-03 08:39:04.000 307 33550.63 541.91 2259.33 33.17 2014-11-03 08:39:05.000 307 33550.61 541.92 2259.29 33.17 2014-11-03 08:39:06.000 307 33550.64 541.94 2259.41 33.17 2014-11-03 08:39:07.000 307 33550.57 541.95 2259.22 33.17 2014-11-03 08:39:08.000 307 33550.51 541.93 2259.32 33.17 2014-11-03 08:39:09.000 307 33550.66 541.92 2259.32 33.17 2014-11-03 08:39:10.000 307 33550.59 541.95 2259.23 33.17 2014-11-03 08:39:11.000 307 33550.65 541.95 2259.29 33.17 2014-11-03 08:39:12.000 307 33550.64 541.96 2259.30 33.17 2014-11-03 08:39:13.000 307 33550.60 541.94 2259.32 33.17 2014-11-03 08:39:14.000 307 33550.55 541.93 2259.26 33.17 2014-11-03 08:39:15.000 307 33550.66 541.89 2259.24 33.17 2014-11-03 08:39:16.000 307 33550.62 541.92 2259.28 33.17 2014-11-03 08:39:17.000 307 33550.62 541.89 2259.22 33.17 2014-11-03 08:39:18.000 307 33550.71 541.91 2259.29 33.17 2014-11-03 08:39:19.000 307 33550.53 541.95 2259.27 33.17 2014-11-03 08:39:20.000 307 33550.62 541.96 2259.20 33.17 2014-11-03 08:39:21.000 307 33550.68 541.89 2259.24 33.17 2014-11-03 08:39:22.000 307 33550.59 541.99 2259.30 33.17 2014-11-03 08:39:23.000 307 33550.59 541.93 2259.22 33.17 2014-11-03 08:39:24.000 307 33550.60 541.95 2259.26 33.17 2014-11-03 08:39:25.000 307 33550.65 541.95 2259.32 33.17 2014-11-03 08:39:26.000 307 33550.67 541.96 2259.25 33.17 2014-11-03 08:39:27.000 307 33550.65 541.94 2259.31 33.17 2014-11-03 08:39:28.000 307 33550.59 541.97 2259.33 33.17 2014-11-03 08:39:29.000 307 33550.60 541.93 2259.30 33.17 2014-11-03 08:39:30.000 307 33550.60 541.95 2259.29 33.17 2014-11-03 08:39:30.000 307 33550.58 541.96 2259.27 33.17 2014-11-03 08:39:32.000 307 33550.59 541.95 2259.30 33.17 2014-11-03 08:39:33.000 307 33550.65 541.94 2259.26 33.17 2014-11-03 08:39:34.000 307 33550.65 541.90 2259.27 33.17 2014-11-03 08:39:35.000 307 33550.65 541.89 2259.26 33.17 2014-11-03 08:39:36.000 307 33550.59 541.94 2259.36 33.17 2014-11-03 08:39:37.000 307 33550.63 541.92 2259.21 33.17 2014-11-03 08:39:38.000 307 33550.61 541.93 2259.27 33.17 2014-11-03 08:39:39.000 307 33550.74 541.93 2259.25 33.17 2014-11-03 08:39:40.000 307 33550.73 541.90 2259.26 33.17 2014-11-03 08:39:41.000 307 33550.72 541.92 2259.28 33.17 2014-11-03 08:39:42.000 307 33550.77 541.85 2259.28 33.17 2014-11-03 08:39:43.000 307 33550.73 541.89 2259.28 33.17 2014-11-03 08:39:43.000 307 33550.68 541.86 2259.22 33.17 2014-11-03 08:39:45.000 307 33550.80 541.91 2259.22 33.17 2014-11-03 08:39:46.000 307 33550.84 541.83 2259.29 33.17 2014-11-03 08:39:47.000 307 33550.80 541.85 2259.25 33.17 2014-11-03 08:39:48.000 307 33550.82 541.85 2259.25 33.17 2014-11-03 08:39:49.000 307 33550.87 541.85 2259.28 33.17 2014-11-03 08:39:50.000 307 33550.91 541.90 2259.23 33.17 2014-11-03 08:39:51.000 307 33550.81 541.88 2259.26 33.17 2014-11-03 08:39:52.000 307 33550.88 541.85 2259.28 33.17 2014-11-03 08:39:53.000 307 33550.81 541.82 2259.30 33.17 2014-11-03 08:39:54.000 307 33550.97 541.86 2259.26 33.17 2014-11-03 08:39:55.000 307 33551.00 541.85 2259.26 33.17 2014-11-03 08:39:56.000 307 33550.90 541.87 2259.22 33.17 2014-11-03 08:39:57.000 307 33550.97 541.79 2259.21 33.17 2014-11-03 08:39:58.000 307 33551.04 541.84 2259.11 33.17 2014-11-03 08:39:59.000 307 33550.99 541.84 2259.18 33.17 2014-11-03 08:40:00.000 307 33550.90 541.83 2259.20 33.17 2014-11-03 08:40:01.000 307 33550.97 541.80 2259.16 33.17 2014-11-03 08:40:02.000 307 33550.90 541.78 2259.16 33.17 2014-11-03 08:40:03.000 307 33551.05 541.83 2259.20 33.17 2014-11-03 08:40:04.000 307 33550.95 541.84 2259.14 33.17 2014-11-03 08:40:05.000 307 33551.04 541.78 2259.16 33.17 2014-11-03 08:40:06.000 307 33551.01 541.81 2259.17 33.17 2014-11-03 08:40:07.000 307 33550.99 541.80 2259.20 33.17 2014-11-03 08:40:08.000 307 33551.09 541.83 2259.19 33.17 2014-11-03 08:40:09.000 307 33551.03 541.83 2259.11 33.17 2014-11-03 08:40:10.000 307 33551.09 541.85 2259.20 33.17 2014-11-03 08:40:11.000 307 33551.09 541.82 2259.17 33.17 2014-11-03 08:40:12.000 307 33551.07 541.81 2258.99 33.17 2014-11-03 08:40:13.000 307 33551.06 541.84 2259.23 33.17 2014-11-03 08:40:14.000 307 33551.12 541.82 2259.17 33.17 2014-11-03 08:40:15.000 307 33551.18 541.81 2259.11 33.17 2014-11-03 08:40:16.000 307 33551.14 541.81 2259.03 33.17 2014-11-03 08:40:17.000 307 33551.13 541.84 2259.11 33.17 2014-11-03 08:40:18.000 307 33551.26 541.85 2259.08 33.17 2014-11-03 08:40:19.000 307 33551.29 541.85 2259.20 33.17 2014-11-03 08:40:20.000 307 33551.26 541.85 2259.22 33.17 2014-11-03 08:40:21.000 307 33551.21 541.84 2259.10 33.17 2014-11-03 08:40:22.000 307 33551.24 541.84 2259.19 33.17 2014-11-03 08:40:23.000 307 33551.20 541.85 2259.17 33.17 2014-11-03 08:40:24.000 307 33551.26 541.82 2259.11 33.17 2014-11-03 08:40:24.000 307 33551.21 541.79 2259.07 33.17 2014-11-03 08:40:26.000 307 33551.18 541.86 2259.14 33.17 2014-11-03 08:40:27.000 307 33551.36 541.86 2259.04 33.17 2014-11-03 08:40:28.000 307 33551.28 541.83 2259.07 33.17 2014-11-03 08:40:29.000 307 33551.25 541.87 2259.10 33.17 2014-11-03 08:40:30.000 307 33551.32 541.81 2259.10 33.17 2014-11-03 08:40:31.000 307 33551.28 541.87 2259.08 33.17 2014-11-03 08:40:32.000 307 33551.32 541.84 2258.99 33.17 2014-11-03 08:40:33.000 307 33551.27 541.87 2258.97 33.17 2014-11-03 08:40:34.000 307 33551.33 541.82 2258.97 33.17 2014-11-03 08:40:35.000 307 33551.32 541.85 2259.00 33.17 2014-11-03 08:40:36.000 307 33551.34 541.83 2259.10 33.17 2014-11-03 08:40:37.000 307 33551.33 541.83 2259.03 33.17 2014-11-03 08:40:37.000 307 33551.31 541.87 2259.06 33.17 2014-11-03 08:40:39.000 307 33551.24 541.85 2259.09 33.17 2014-11-03 08:40:40.000 307 33551.30 541.88 2258.96 33.17 2014-11-03 08:40:41.000 307 33551.30 541.87 2258.97 33.17 2014-11-03 08:40:42.000 307 33551.32 541.84 2259.04 33.17 2014-11-03 08:40:43.000 307 33551.27 541.89 2259.04 33.17 2014-11-03 08:40:44.000 307 33551.34 541.88 2259.04 33.17 2014-11-03 08:40:45.000 307 33551.28 541.87 2259.04 33.17 2014-11-03 08:40:46.000 307 33551.33 541.87 2259.05 33.17 2014-11-03 08:40:47.000 307 33551.30 541.86 2259.03 33.17 2014-11-03 08:40:48.000 307 33551.30 541.83 2258.96 33.17 2014-11-03 08:40:49.000 307 33551.29 541.84 2258.96 33.17 2014-11-03 08:40:50.000 307 33551.29 541.92 2258.95 33.17 2014-11-03 08:40:51.000 307 33551.32 541.89 2259.07 33.17 2014-11-03 08:40:52.000 307 33551.27 541.86 2259.01 33.17 2014-11-03 08:40:53.000 307 33551.31 541.84 2258.99 33.17 2014-11-03 08:40:54.000 307 33551.31 541.87 2259.01 33.17 2014-11-03 08:40:55.000 307 33551.24 541.89 2259.02 33.17 2014-11-03 08:40:56.000 307 33551.34 541.83 2258.97 33.17 2014-11-03 08:40:57.000 307 33551.39 541.84 2258.98 33.17 2014-11-03 08:40:58.000 307 33551.37 541.84 2259.00 33.17 2014-11-03 08:40:59.000 307 33551.40 541.84 2259.01 33.17 2014-11-03 08:41:00.000 307 33551.32 541.89 2259.10 33.17 2014-11-03 08:41:01.000 307 33551.29 541.84 2258.95 33.17 2014-11-03 08:41:02.000 307 33551.31 541.88 2258.97 33.17 2014-11-03 08:41:03.000 307 33551.34 541.86 2258.92 33.17 2014-11-03 08:41:04.000 307 33551.40 541.84 2258.97 33.17 2014-11-03 08:41:05.000 307 33551.38 541.85 2258.96 33.17 2014-11-03 08:41:06.000 307 33551.36 541.87 2258.93 33.17 2014-11-03 08:41:07.000 307 33551.38 541.89 2258.90 33.17 2014-11-03 08:41:08.000 307 33551.39 541.87 2259.03 33.17 2014-11-03 08:41:09.000 307 33551.43 541.88 2258.95 33.17 2014-11-03 08:41:10.000 307 33551.41 541.87 2259.04 33.17 2014-11-03 08:41:11.000 307 33551.37 541.86 2258.98 33.17 2014-11-03 08:41:12.000 307 33551.39 541.89 2258.89 33.17 2014-11-03 08:41:13.000 307 33551.37 541.92 2258.91 33.17 2014-11-03 08:41:14.000 307 33551.38 541.89 2258.98 33.17 2014-11-03 08:41:15.000 307 33551.52 541.89 2259.02 33.17 2014-11-03 08:41:16.000 307 33551.32 541.88 2258.95 33.17 2014-11-03 08:41:17.000 307 33551.37 541.84 2258.95 33.17 2014-11-03 08:41:18.000 307 33551.50 541.87 2259.07 33.17 2014-11-03 08:41:18.000 307 33551.53 541.90 2258.95 33.17 2014-11-03 08:41:20.000 307 33551.42 541.87 2259.02 33.17 2014-11-03 08:41:21.000 307 33551.54 541.85 2258.95 33.17 2014-11-03 08:41:22.000 307 33551.45 541.82 2259.02 33.17 2014-11-03 08:41:23.000 307 33551.50 541.86 2259.04 33.17 2014-11-03 08:41:24.000 307 33551.53 541.86 2258.99 33.17 2014-11-03 08:41:25.000 307 33551.54 541.86 2258.92 33.17 2014-11-03 08:41:26.000 307 33551.46 541.85 2258.95 33.17 2014-11-03 08:41:27.000 307 33551.55 541.83 2258.98 33.17 2014-11-03 08:41:28.000 307 33551.55 541.79 2258.94 33.17 2014-11-03 08:41:29.000 307 33551.51 541.77 2258.91 33.17 2014-11-03 08:41:30.000 307 33551.64 541.84 2258.96 33.17 2014-11-03 08:41:31.000 307 33551.50 541.81 2258.98 33.17 2014-11-03 08:41:31.000 307 33551.56 541.75 2258.94 33.17 2014-11-03 08:41:33.000 307 33551.59 541.80 2258.93 33.17 2014-11-03 08:41:34.000 307 33551.57 541.79 2258.93 33.17 2014-11-03 08:41:35.000 307 33551.61 541.78 2258.88 33.17 2014-11-03 08:41:36.000 307 33551.53 541.81 2258.93 33.17 2014-11-03 08:41:37.000 307 33551.55 541.77 2258.90 33.17 2014-11-03 08:41:38.000 307 33551.62 541.76 2258.86 33.17 2014-11-03 08:41:39.000 307 33551.62 541.76 2258.97 33.17 2014-11-03 08:41:40.000 307 33551.68 541.76 2259.03 33.17 2014-11-03 08:41:41.000 307 33551.60 541.75 2258.97 33.17 2014-11-03 08:41:42.000 307 33551.62 541.80 2258.89 33.17 2014-11-03 08:41:43.000 307 33551.62 541.78 2258.89 33.17 2014-11-03 08:41:44.000 307 33551.65 541.74 2258.92 33.17 2014-11-03 08:41:45.000 307 33551.59 541.78 2258.95 33.17 2014-11-03 08:41:46.000 307 33551.70 541.77 2258.95 33.17 2014-11-03 08:41:47.000 307 33551.58 541.76 2258.91 33.17 2014-11-03 08:41:48.000 307 33551.63 541.75 2258.98 33.17 2014-11-03 08:41:49.000 307 33551.67 541.76 2258.89 33.17 2014-11-03 08:41:50.000 307 33551.61 541.80 2258.86 33.17 2014-11-03 08:41:51.000 307 33551.60 541.72 2258.86 33.17 2014-11-03 08:41:52.000 307 33551.67 541.78 2258.85 33.17 2014-11-03 08:41:53.000 307 33551.57 541.75 2258.84 33.17 2014-11-03 08:41:54.000 307 33551.61 541.78 2258.93 33.17 2014-11-03 08:41:55.000 307 33551.67 541.73 2258.92 33.17 2014-11-03 08:41:56.000 307 33551.58 541.76 2258.95 33.17 2014-11-03 08:41:57.000 307 33551.62 541.81 2258.91 33.17 2014-11-03 08:41:58.000 307 33551.72 541.78 2258.89 33.17 2014-11-03 08:41:59.000 307 33551.72 541.78 2258.87 33.17 2014-11-03 08:42:00.000 307 33551.80 541.77 2258.77 33.17 2014-11-03 08:42:01.000 307 33551.70 541.78 2258.89 33.17 2014-11-03 08:42:02.000 307 33551.78 541.74 2258.89 33.17 2014-11-03 08:42:03.000 307 33551.74 541.75 2258.91 33.17 2014-11-03 08:42:04.000 307 33551.81 541.79 2258.93 33.17 2014-11-03 08:42:05.000 307 33551.79 541.76 2258.89 33.17 2014-11-03 08:42:06.000 307 33551.83 541.78 2258.89 33.17 2014-11-03 08:42:07.000 307 33551.72 541.78 2258.92 33.17 2014-11-03 08:42:08.000 307 33551.79 541.78 2258.90 33.17 2014-11-03 08:42:09.000 307 33551.82 541.81 2258.87 33.17 2014-11-03 08:42:10.000 307 33551.80 541.75 2258.86 33.17 2014-11-03 08:42:11.000 307 33551.82 541.77 2258.91 33.17 2014-11-03 08:42:12.000 307 33551.80 541.81 2258.92 33.17 2014-11-03 08:42:12.000 307 33551.74 541.81 2258.89 33.17 2014-11-03 08:42:14.000 307 33551.77 541.80 2258.95 33.17 2014-11-03 08:42:15.000 307 33551.86 541.79 2258.85 33.17 2014-11-03 08:42:16.000 307 33551.78 541.80 2258.86 33.17 2014-11-03 08:42:17.000 307 33551.81 541.79 2258.83 33.17 2014-11-03 08:42:18.000 307 33551.78 541.87 2258.95 33.17 2014-11-03 08:42:19.000 307 33551.80 541.79 2258.89 33.17 2014-11-03 08:42:20.000 307 33551.82 541.84 2258.88 33.17 2014-11-03 08:42:21.000 307 33551.80 541.84 2258.89 33.17 2014-11-03 08:42:22.000 307 33551.78 541.90 2258.88 33.17 2014-11-03 08:42:23.000 307 33551.75 541.89 2258.91 33.17 2014-11-03 08:42:24.000 307 33551.71 541.85 2258.88 33.17 2014-11-03 08:42:25.000 307 33551.76 541.85 2258.93 33.17 2014-11-03 08:42:25.000 307 33551.71 541.87 2258.86 33.17 2014-11-03 08:42:27.000 307 33551.71 541.89 2258.86 33.17 2014-11-03 08:42:28.000 307 33551.70 541.85 2258.83 33.17 2014-11-03 08:42:29.000 307 33551.89 541.84 2258.85 33.17 2014-11-03 08:42:30.000 307 33551.75 541.86 2258.86 33.17 2014-11-03 08:42:31.000 307 33551.75 541.87 2258.92 33.17 2014-11-03 08:42:32.000 307 33551.77 541.82 2258.89 33.17 2014-11-03 08:42:33.000 307 33551.84 541.86 2258.88 33.17 2014-11-03 08:42:34.000 307 33551.73 541.85 2258.94 33.17 2014-11-03 08:42:35.000 307 33551.80 541.85 2258.94 33.17 2014-11-03 08:42:36.000 307 33551.87 541.82 2258.84 33.17 2014-11-03 08:42:37.000 307 33551.79 541.87 2258.94 33.17 2014-11-03 08:42:38.000 307 33551.94 541.88 2258.91 33.17 2014-11-03 08:42:39.000 307 33551.73 541.80 2258.90 33.17 2014-11-03 08:42:40.000 307 33551.79 541.81 2259.01 33.17 2014-11-03 08:42:41.000 307 33551.81 541.76 2258.98 33.17 2014-11-03 08:42:42.000 307 33551.82 541.84 2258.85 33.17 2014-11-03 08:42:43.000 307 33551.80 541.83 2258.88 33.17 2014-11-03 08:42:44.000 307 33551.85 541.82 2258.85 33.17 2014-11-03 08:42:45.000 307 33551.87 541.86 2258.89 33.17 2014-11-03 08:42:46.000 307 33551.80 541.78 2258.95 33.17 2014-11-03 08:42:47.000 307 33551.84 541.76 2258.91 33.17 2014-11-03 08:42:48.000 307 33551.85 541.75 2258.91 33.17 2014-11-03 08:42:49.000 307 33551.87 541.79 2258.90 33.17 2014-11-03 08:42:50.000 307 33551.82 541.81 2258.90 33.17 2014-11-03 08:42:51.000 307 33551.87 541.77 2258.92 33.17 2014-11-03 08:42:52.000 307 33551.81 541.75 2258.79 33.17 2014-11-03 08:42:53.000 307 33551.83 541.73 2258.84 33.17 2014-11-03 08:42:54.000 307 33551.84 541.78 2258.89 33.17 2014-11-03 08:42:55.000 307 33551.81 541.75 2258.90 33.17 2014-11-03 08:42:56.000 307 33551.89 541.75 2258.94 33.17 2014-11-03 08:42:57.000 307 33551.89 541.78 2258.86 33.17 2014-11-03 08:42:58.000 307 33551.84 541.81 2258.91 33.17 2014-11-03 08:42:59.000 307 33551.75 541.81 2258.95 33.17 2014-11-03 08:43:00.000 307 33551.77 541.81 2258.91 33.17 2014-11-03 08:43:01.000 307 33551.81 541.83 2258.95 33.17 2014-11-03 08:43:02.000 307 33551.86 541.85 2258.89 33.17 2014-11-03 08:43:03.000 307 33551.77 541.78 2258.86 33.17 2014-11-03 08:43:04.000 307 33551.76 541.83 2258.83 33.17 2014-11-03 08:43:05.000 307 33551.69 541.84 2258.88 33.17 2014-11-03 08:43:06.000 307 33551.74 541.80 2258.87 33.17 2014-11-03 08:43:06.000 307 33551.77 541.83 2258.85 33.17 2014-11-03 08:43:08.000 307 33551.75 541.84 2258.88 33.17 2014-11-03 08:43:09.000 307 33551.69 541.82 2258.93 33.17 2014-11-03 08:43:10.000 307 33551.67 541.83 2258.83 33.17 2014-11-03 08:43:11.000 307 33551.65 541.88 2258.83 33.17 2014-11-03 08:43:12.000 307 33551.67 541.82 2258.92 33.17 2014-11-03 08:43:13.000 307 33551.62 541.87 2259.01 33.17 2014-11-03 08:43:14.000 307 33551.77 541.85 2258.93 33.17 2014-11-03 08:43:15.000 307 33551.56 541.92 2258.97 33.17 2014-11-03 08:43:16.000 307 33551.63 541.86 2258.89 33.17 2014-11-03 08:43:17.000 307 33551.62 541.85 2258.97 33.17 2014-11-03 08:43:18.000 307 33551.64 541.91 2258.89 33.17 2014-11-03 08:43:19.000 307 33551.62 541.92 2258.92 33.17 2014-11-03 08:43:19.000 307 33551.59 541.89 2258.98 33.17 2014-11-03 08:43:21.000 307 33551.62 541.95 2258.99 33.17 2014-11-03 08:43:22.000 307 33551.54 541.95 2258.96 33.17 2014-11-03 08:43:23.000 307 33551.61 541.95 2258.95 33.17 2014-11-03 08:43:24.000 307 33551.50 541.92 2258.96 33.17 2014-11-03 08:43:25.000 307 33551.56 541.96 2259.03 33.17 2014-11-03 08:43:26.000 307 33551.47 541.98 2258.96 33.17 2014-11-03 08:43:27.000 307 33551.67 541.96 2258.98 33.17 2014-11-03 08:43:28.000 307 33551.52 542.00 2259.11 33.17 2014-11-03 08:43:29.000 307 33551.50 541.99 2259.03 33.17 2014-11-03 08:43:30.000 307 33551.68 541.99 2259.01 33.17 2014-11-03 08:43:31.000 307 33551.55 542.01 2259.10 33.17 2014-11-03 08:43:32.000 307 33551.52 542.01 2259.07 33.17 2014-11-03 08:43:33.000 307 33551.51 542.03 2259.04 33.17 2014-11-03 08:43:34.000 307 33551.62 542.01 2259.08 33.17 2014-11-03 08:43:35.000 307 33551.59 542.00 2259.03 33.17 2014-11-03 08:43:36.000 307 33551.56 542.02 2259.09 33.17 2014-11-03 08:43:37.000 307 33551.64 541.96 2259.05 33.17 2014-11-03 08:43:38.000 307 33551.59 541.96 2259.04 33.17 2014-11-03 08:43:39.000 307 33551.48 542.01 2259.07 33.17 2014-11-03 08:43:40.000 307 33551.50 542.01 2259.06 33.17 2014-11-03 08:43:41.000 307 33551.48 542.03 2259.04 33.17 2014-11-03 08:43:42.000 307 33551.55 542.01 2259.01 33.17 2014-11-03 08:43:43.000 307 33551.52 542.00 2259.06 33.17 2014-11-03 08:43:44.000 307 33551.54 542.00 2259.04 33.17 2014-11-03 08:43:45.000 307 33551.50 542.01 2258.97 33.17 2014-11-03 08:43:46.000 307 33551.49 542.04 2258.98 33.17 2014-11-03 08:43:47.000 307 33551.44 542.03 2259.08 33.17 2014-11-03 08:43:48.000 307 33551.53 542.01 2259.04 33.17 2014-11-03 08:43:49.000 307 33551.51 542.02 2259.03 33.17 2014-11-03 08:43:50.000 307 33551.49 542.01 2259.08 33.17 2014-11-03 08:43:51.000 307 33551.59 542.02 2259.08 33.17 2014-11-03 08:43:52.000 307 33551.46 542.03 2259.06 33.17 2014-11-03 08:43:53.000 307 33551.56 542.04 2259.03 33.17 2014-11-03 08:43:54.000 307 33551.47 542.02 2259.05 33.17 2014-11-03 08:43:55.000 307 33551.53 542.03 2258.98 33.17 2014-11-03 08:43:56.000 307 33551.52 542.03 2259.04 33.17 2014-11-03 08:43:57.000 307 33551.47 542.04 2259.08 33.17 2014-11-03 08:43:58.000 307 33551.53 542.01 2258.99 33.17 2014-11-03 08:43:59.000 307 33551.53 541.99 2258.99 33.17 2014-11-03 08:44:00.000 307 33551.62 542.00 2259.13 33.17 2014-11-03 08:44:00.000 307 33551.59 541.99 2258.97 33.17 2014-11-03 08:44:02.000 307 33551.59 541.96 2259.01 33.17 2014-11-03 08:44:03.000 307 33551.56 541.98 2258.97 33.17 2014-11-03 08:44:04.000 307 33551.55 542.00 2258.99 33.17 2014-11-03 08:44:05.000 307 33551.58 541.98 2258.98 33.17 2014-11-03 08:44:06.000 307 33551.53 541.98 2259.02 33.17 2014-11-03 08:44:07.000 307 33551.56 541.96 2258.97 33.17 2014-11-03 08:44:08.000 307 33551.53 541.96 2258.98 33.17 2014-11-03 08:44:09.000 307 33551.62 541.92 2258.92 33.17 2014-11-03 08:44:10.000 307 33551.62 541.96 2259.06 33.17 2014-11-03 08:44:11.000 307 33551.65 541.90 2259.13 33.17 2014-11-03 08:44:12.000 307 33551.62 541.92 2258.97 33.17 2014-11-03 08:44:13.000 307 33551.71 541.84 2258.96 33.17 2014-11-03 08:44:13.000 307 33551.65 541.84 2258.94 33.17 2014-11-03 08:44:15.000 307 33551.57 541.82 2258.92 33.17 2014-11-03 08:44:16.000 307 33551.69 541.82 2258.94 33.17 2014-11-03 08:44:17.000 307 33551.69 541.80 2258.92 33.17 2014-11-03 08:44:18.000 307 33551.62 541.76 2258.97 33.17 2014-11-03 08:44:19.000 307 33551.69 541.75 2258.97 33.17 2014-11-03 08:44:20.000 307 33551.58 541.76 2258.88 33.17 2014-11-03 08:44:21.000 307 33551.70 541.72 2258.92 33.17 2014-11-03 08:44:22.000 307 33551.66 541.72 2258.89 33.17 2014-11-03 08:44:23.000 307 33551.74 541.73 2258.90 33.17 2014-11-03 08:44:24.000 307 33551.78 541.69 2258.95 33.17 2014-11-03 08:44:25.000 307 33551.77 541.73 2258.91 33.17 2014-11-03 08:44:26.000 307 33551.83 541.76 2258.95 33.17 2014-11-03 08:44:27.000 307 33551.81 541.71 2258.79 33.16 2014-11-03 08:44:28.000 307 33551.72 541.64 2258.82 33.17 2014-11-03 08:44:29.000 307 33551.74 541.66 2258.81 33.16 2014-11-03 08:44:30.000 307 33551.90 541.70 2258.81 33.17 2014-11-03 08:44:31.000 307 33551.89 541.66 2258.83 33.16 2014-11-03 08:44:32.000 307 33551.90 541.66 2258.86 33.16 2014-11-03 08:44:33.000 307 33551.93 541.69 2258.79 33.16 2014-11-03 08:44:34.000 307 33551.86 541.68 2258.84 33.17 2014-11-03 08:44:35.000 307 33551.79 541.68 2258.80 33.16 2014-11-03 08:44:36.000 307 33551.83 541.69 2258.85 33.16 2014-11-03 08:44:37.000 307 33551.81 541.71 2258.80 33.16 2014-11-03 08:44:38.000 307 33551.71 541.73 2258.81 33.16 2014-11-03 08:44:39.000 307 33551.89 541.78 2258.80 33.16 2014-11-03 08:44:40.000 307 33551.79 541.78 2258.82 33.16 2014-11-03 08:44:41.000 307 33551.81 541.83 2258.79 33.16 2014-11-03 08:44:42.000 307 33551.83 541.82 2258.82 33.16 2014-11-03 08:44:43.000 307 33551.86 541.85 2258.83 33.16 2014-11-03 08:44:44.000 307 33551.74 541.88 2258.82 33.16 2014-11-03 08:44:45.000 307 33551.74 541.90 2258.88 33.16 2014-11-03 08:44:46.000 307 33551.78 541.92 2258.86 33.16 2014-11-03 08:44:47.000 307 33551.78 541.93 2258.86 33.16 2014-11-03 08:44:48.000 307 33551.72 541.99 2258.91 33.16 2014-11-03 08:44:49.000 307 33551.72 542.02 2258.83 33.16 2014-11-03 08:44:50.000 307 33551.78 542.09 2258.82 33.17 2014-11-03 08:44:51.000 307 33551.84 542.06 2258.80 33.16 2014-11-03 08:44:52.000 307 33551.84 542.11 2258.81 33.16 2014-11-03 08:44:53.000 307 33551.74 542.09 2258.76 33.16 2014-11-03 08:44:54.000 307 33551.78 542.12 2258.82 33.16 2014-11-03 08:44:54.000 307 33551.85 542.13 2258.84 33.16 2014-11-03 08:44:56.000 307 33551.80 542.17 2258.88 33.16 2014-11-03 08:44:57.000 307 33551.91 542.17 2258.79 33.16 2014-11-03 08:44:58.000 307 33551.94 542.18 2258.85 33.16 2014-11-03 08:44:59.000 307 33551.86 542.17 2258.83 33.16 2014-11-03 08:45:00.000 307 33551.92 542.20 2258.82 33.16 2014-11-03 08:45:01.000 307 33551.92 542.18 2258.85 33.16 2014-11-03 08:45:02.000 307 33551.92 542.19 2258.80 33.16 2014-11-03 08:45:03.000 307 33552.03 542.18 2258.74 33.16 2014-11-03 08:45:04.000 307 33551.89 542.14 2258.72 33.16 2014-11-03 08:45:05.000 307 33551.96 542.16 2258.76 33.16 2014-11-03 08:45:06.000 307 33551.99 542.19 2258.88 33.16 2014-11-03 08:45:07.000 307 33552.02 542.15 2258.77 33.16 2014-11-03 08:45:07.000 307 33552.00 542.15 2258.70 33.16 2014-11-03 08:45:09.000 307 33552.02 542.17 2258.82 33.16 2014-11-03 08:45:10.000 307 33552.11 542.14 2258.75 33.16 2014-11-03 08:45:11.000 307 33551.95 542.15 2258.80 33.16 2014-11-03 08:45:12.000 307 33551.97 542.11 2258.75 33.16 2014-11-03 08:45:13.000 307 33552.04 542.11 2258.74 33.16 2014-11-03 08:45:14.000 307 33552.04 542.10 2258.77 33.16 2014-11-03 08:45:15.000 307 33552.04 542.06 2258.70 33.16 2014-11-03 08:45:16.000 307 33552.06 542.04 2258.80 33.16 2014-11-03 08:45:17.000 307 33552.08 542.00 2258.70 33.16 2014-11-03 08:45:18.000 307 33552.08 542.02 2258.70 33.16 2014-11-03 08:45:19.000 307 33552.08 542.01 2258.72 33.16 2014-11-03 08:45:20.000 307 33552.02 541.98 2258.73 33.16 2014-11-03 08:45:21.000 307 33552.15 542.03 2258.73 33.16 2014-11-03 08:45:22.000 307 33552.04 541.98 2258.69 33.16 2014-11-03 08:45:23.000 307 33552.09 541.98 2258.63 33.16 2014-11-03 08:45:24.000 307 33552.11 541.97 2258.65 33.16 2014-11-03 08:45:25.000 307 33552.11 541.96 2258.64 33.16 2014-11-03 08:45:26.000 307 33552.12 541.92 2258.68 33.16 2014-11-03 08:45:27.000 307 33552.04 541.96 2258.60 33.16 2014-11-03 08:45:28.000 307 33552.15 541.91 2258.68 33.16 2014-11-03 08:45:29.000 307 33552.16 541.88 2258.64 33.16 2014-11-03 08:45:30.000 307 33552.26 541.89 2258.61 33.16 2014-11-03 08:45:31.000 307 33552.22 541.96 2258.54 33.16 2014-11-03 08:45:32.000 307 33552.16 541.88 2258.64 33.16 2014-11-03 08:45:33.000 307 33552.29 541.91 2258.56 33.16 2014-11-03 08:45:34.000 307 33552.06 541.89 2258.51 33.16 2014-11-03 08:45:35.000 307 33552.18 541.88 2258.52 33.16 2014-11-03 08:45:36.000 307 33552.25 541.85 2258.61 33.16 2014-11-03 08:45:37.000 307 33552.27 541.87 2258.60 33.16 2014-11-03 08:45:38.000 307 33552.29 541.87 2258.57 33.16 2014-11-03 08:45:39.000 307 33552.22 541.86 2258.60 33.16 2014-11-03 08:45:40.000 307 33552.21 541.87 2258.54 33.16 2014-11-03 08:45:41.000 307 33552.29 541.85 2258.57 33.16 2014-11-03 08:45:42.000 307 33552.25 541.87 2258.53 33.16 2014-11-03 08:45:43.000 307 33552.32 541.87 2258.52 33.16 2014-11-03 08:45:44.000 307 33552.28 541.87 2258.54 33.16 2014-11-03 08:45:45.000 307 33552.25 541.84 2258.42 33.16 2014-11-03 08:45:46.000 307 33552.20 541.85 2258.48 33.16 2014-11-03 08:45:47.000 307 33552.27 541.82 2258.48 33.16 2014-11-03 08:45:48.000 307 33552.31 541.84 2258.51 33.16 2014-11-03 08:45:48.000 307 33552.30 541.85 2258.44 33.16 2014-11-03 08:45:50.000 307 33552.29 541.84 2258.51 33.16 2014-11-03 08:45:51.000 307 33552.33 541.86 2258.51 33.16 2014-11-03 08:45:52.000 307 33552.29 541.88 2258.48 33.16 2014-11-03 08:45:53.000 307 33552.29 541.87 2258.38 33.16 2014-11-03 08:45:54.000 307 33552.34 541.84 2258.48 33.16 2014-11-03 08:45:55.000 307 33552.34 541.85 2258.36 33.16 2014-11-03 08:45:56.000 307 33552.36 541.82 2258.39 33.16 2014-11-03 08:45:57.000 307 33552.41 541.88 2258.39 33.16 2014-11-03 08:45:58.000 307 33552.38 541.85 2258.46 33.16 2014-11-03 08:45:59.000 307 33552.46 541.82 2258.46 33.16 2014-11-03 08:46:00.000 307 33552.44 541.85 2258.37 33.16 2014-11-03 08:46:01.000 307 33552.40 541.85 2258.34 33.16 2014-11-03 08:46:01.000 307 33552.43 541.84 2258.34 33.16 2014-11-03 08:46:03.000 307 33552.53 541.81 2258.39 33.16 2014-11-03 08:46:04.000 307 33552.43 541.79 2258.40 33.16 2014-11-03 08:46:05.000 307 33552.49 541.81 2258.39 33.16 2014-11-03 08:46:06.000 307 33552.46 541.82 2258.34 33.16 2014-11-03 08:46:07.000 307 33552.51 541.82 2258.32 33.16 2014-11-03 08:46:08.000 307 33552.49 541.81 2258.30 33.16 2014-11-03 08:46:09.000 307 33552.61 541.78 2258.29 33.16 2014-11-03 08:46:10.000 307 33552.60 541.78 2258.29 33.16 2014-11-03 08:46:11.000 307 33552.53 541.80 2258.30 33.16 2014-11-03 08:46:12.000 307 33552.55 541.81 2258.37 33.16 2014-11-03 08:46:13.000 307 33552.64 541.81 2258.27 33.16 2014-11-03 08:46:14.000 307 33552.70 541.82 2258.38 33.16 2014-11-03 08:46:15.000 307 33552.54 541.81 2258.34 33.16 2014-11-03 08:46:16.000 307 33552.64 541.78 2258.35 33.16 2014-11-03 08:46:17.000 307 33552.61 541.78 2258.30 33.16 2014-11-03 08:46:18.000 307 33552.68 541.83 2258.24 33.16 2014-11-03 08:46:19.000 307 33552.52 541.79 2258.26 33.16 2014-11-03 08:46:20.000 307 33552.63 541.83 2258.30 33.16 2014-11-03 08:46:21.000 307 33552.62 541.83 2258.29 33.16 2014-11-03 08:46:22.000 307 33552.64 541.80 2258.35 33.16 2014-11-03 08:46:23.000 307 33552.66 541.82 2258.29 33.16 2014-11-03 08:46:24.000 307 33552.56 541.85 2258.29 33.16 2014-11-03 08:46:25.000 307 33552.62 541.82 2258.27 33.16 2014-11-03 08:46:26.000 307 33552.57 541.82 2258.21 33.16 2014-11-03 08:46:27.000 307 33552.63 541.85 2258.21 33.16 2014-11-03 08:46:28.000 307 33552.61 541.80 2258.26 33.16 2014-11-03 08:46:29.000 307 33552.62 541.78 2258.29 33.16 2014-11-03 08:46:30.000 307 33552.67 541.83 2258.21 33.16 2014-11-03 08:46:31.000 307 33552.66 541.76 2258.24 33.16 2014-11-03 08:46:32.000 307 33552.60 541.79 2258.27 33.16 2014-11-03 08:46:33.000 307 33552.55 541.77 2258.14 33.16 2014-11-03 08:46:34.000 307 33552.77 541.73 2258.17 33.16 2014-11-03 08:46:35.000 307 33552.65 541.74 2258.08 33.16 2014-11-03 08:46:36.000 307 33552.73 541.72 2258.17 33.16 2014-11-03 08:46:37.000 307 33552.72 541.74 2258.23 33.16 2014-11-03 08:46:38.000 307 33552.72 541.72 2258.15 33.16 2014-11-03 08:46:39.000 307 33552.73 541.72 2258.21 33.16 2014-11-03 08:46:40.000 307 33552.80 541.67 2258.17 33.16 2014-11-03 08:46:41.000 307 33552.70 541.71 2258.17 33.16 2014-11-03 08:46:42.000 307 33552.77 541.67 2258.16 33.16 2014-11-03 08:46:42.000 307 33552.73 541.66 2258.12 33.16 2014-11-03 08:46:44.000 307 33552.71 541.69 2258.14 33.16 2014-11-03 08:46:45.000 307 33552.66 541.72 2258.08 33.16 2014-11-03 08:46:46.000 307 33552.77 541.67 2258.09 33.16 2014-11-03 08:46:47.000 307 33552.70 541.67 2258.14 33.16 2014-11-03 08:46:48.000 307 33552.76 541.65 2258.05 33.16 2014-11-03 08:46:49.000 307 33552.80 541.67 2258.08 33.16 2014-11-03 08:46:50.000 307 33552.79 541.69 2258.07 33.16 2014-11-03 08:46:51.000 307 33552.70 541.71 2258.03 33.16 2014-11-03 08:46:52.000 307 33552.76 541.67 2258.03 33.16 2014-11-03 08:46:53.000 307 33552.78 541.67 2258.04 33.16 2014-11-03 08:46:54.000 307 33552.71 541.67 2258.04 33.16 2014-11-03 08:46:55.000 307 33552.72 541.70 2257.94 33.16 2014-11-03 08:46:55.000 307 33552.72 541.67 2258.11 33.16 2014-11-03 08:46:57.000 307 33552.80 541.68 2258.03 33.16 2014-11-03 08:46:58.000 307 33552.64 541.71 2258.08 33.16 2014-11-03 08:46:59.000 307 33552.71 541.69 2258.11 33.16 2014-11-03 08:47:00.000 307 33552.71 541.69 2258.08 33.16 2014-11-03 08:47:01.000 307 33552.71 541.70 2258.08 33.16 2014-11-03 08:47:02.000 307 33552.57 541.71 2258.08 33.16 2014-11-03 08:47:03.000 307 33552.62 541.74 2258.12 33.16 2014-11-03 08:47:04.000 307 33552.55 541.73 2258.02 33.16 2014-11-03 08:47:05.000 307 33552.67 541.74 2257.96 33.16 2014-11-03 08:47:06.000 307 33552.69 541.78 2258.06 33.16 2014-11-03 08:47:07.000 307 33552.64 541.75 2258.04 33.16 2014-11-03 08:47:08.000 307 33552.59 541.77 2258.05 33.16 2014-11-03 08:47:09.000 307 33552.58 541.76 2257.99 33.16 2014-11-03 08:47:10.000 307 33552.46 541.76 2258.01 33.16 2014-11-03 08:47:11.000 307 33552.57 541.74 2258.02 33.16 2014-11-03 08:47:12.000 307 33552.57 541.79 2257.98 33.16 2014-11-03 08:47:13.000 307 33552.61 541.82 2258.05 33.16 2014-11-03 08:47:14.000 307 33552.53 541.81 2258.01 33.16 2014-11-03 08:47:15.000 307 33552.62 541.78 2258.00 33.16 2014-11-03 08:47:16.000 307 33552.63 541.79 2258.02 33.16 2014-11-03 08:47:17.000 307 33552.54 541.79 2258.07 33.16 2014-11-03 08:47:18.000 307 33552.58 541.84 2257.99 33.16 2014-11-03 08:47:19.000 307 33552.55 541.84 2258.01 33.16 2014-11-03 08:47:20.000 307 33552.50 541.79 2258.14 33.16 2014-11-03 08:47:21.000 307 33552.45 541.81 2257.98 33.16 2014-11-03 08:47:22.000 307 33552.45 541.80 2258.01 33.16 2014-11-03 08:47:23.000 307 33552.46 541.83 2258.04 33.16 2014-11-03 08:47:24.000 307 33552.51 541.76 2258.09 33.16 2014-11-03 08:47:25.000 307 33552.58 541.76 2258.05 33.16 2014-11-03 08:47:26.000 307 33552.50 541.78 2258.12 33.16 2014-11-03 08:47:27.000 307 33552.51 541.75 2258.07 33.16 2014-11-03 08:47:28.000 307 33552.46 541.77 2258.17 33.16 2014-11-03 08:47:29.000 307 33552.41 541.78 2258.11 33.16 2014-11-03 08:47:30.000 307 33552.47 541.80 2258.17 33.16 2014-11-03 08:47:31.000 307 33552.46 541.75 2258.09 33.16 2014-11-03 08:47:32.000 307 33552.34 541.76 2258.02 33.16 2014-11-03 08:47:33.000 307 33552.44 541.78 2258.06 33.16 2014-11-03 08:47:34.000 307 33552.37 541.76 2258.07 33.16 2014-11-03 08:47:35.000 307 33552.43 541.70 2258.03 33.16 2014-11-03 08:47:36.000 307 33552.45 541.72 2258.16 33.16 2014-11-03 08:47:36.000 307 33552.41 541.76 2258.02 33.16 2014-11-03 08:47:38.000 307 33552.40 541.70 2258.03 33.16 2014-11-03 08:47:39.000 307 33552.40 541.71 2258.06 33.16 2014-11-03 08:47:40.000 307 33552.37 541.74 2258.11 33.16 2014-11-03 08:47:41.000 307 33552.40 541.73 2258.14 33.16 2014-11-03 08:47:42.000 307 33552.39 541.73 2258.08 33.16 2014-11-03 08:47:43.000 307 33552.28 541.72 2258.08 33.16 2014-11-03 08:47:44.000 307 33552.29 541.74 2258.13 33.16 2014-11-03 08:47:45.000 307 33552.33 541.73 2258.09 33.16 2014-11-03 08:47:46.000 307 33552.22 541.76 2258.13 33.16 2014-11-03 08:47:47.000 307 33552.18 541.77 2258.10 33.16 2014-11-03 08:47:48.000 307 33552.12 541.78 2258.03 33.16 2014-11-03 08:47:49.000 307 33552.24 541.80 2258.09 33.16 2014-11-03 08:47:49.000 307 33552.20 541.77 2258.13 33.16 2014-11-03 08:47:51.000 307 33552.17 541.75 2258.09 33.16 2014-11-03 08:47:52.000 307 33552.18 541.75 2258.10 33.16 2014-11-03 08:47:53.000 307 33552.11 541.78 2258.14 33.16 2014-11-03 08:47:54.000 307 33552.08 541.77 2258.07 33.16 2014-11-03 08:47:55.000 307 33552.09 541.74 2258.05 33.16 2014-11-03 08:47:56.000 307 33551.97 541.78 2258.11 33.16 2014-11-03 08:47:57.000 307 33552.03 541.75 2258.09 33.16 2014-11-03 08:47:58.000 307 33552.03 541.78 2258.12 33.16 2014-11-03 08:47:59.000 307 33551.96 541.78 2258.15 33.16 2014-11-03 08:48:00.000 307 33551.94 541.81 2258.16 33.16 2014-11-03 08:48:01.000 307 33551.99 541.75 2258.24 33.16 2014-11-03 08:48:02.000 307 33551.90 541.80 2258.18 33.16 2014-11-03 08:48:03.000 307 33552.01 541.75 2258.16 33.16 2014-11-03 08:48:04.000 307 33551.87 541.78 2258.17 33.16 2014-11-03 08:48:05.000 307 33551.84 541.75 2258.17 33.16 2014-11-03 08:48:06.000 307 33551.94 541.73 2258.21 33.16 2014-11-03 08:48:07.000 307 33551.86 541.82 2258.20 33.16 2014-11-03 08:48:08.000 307 33551.93 541.80 2258.17 33.16 2014-11-03 08:48:09.000 307 33551.98 541.80 2258.19 33.16 2014-11-03 08:48:10.000 307 33551.81 541.80 2258.25 33.16 2014-11-03 08:48:11.000 307 33551.83 541.77 2258.21 33.16 2014-11-03 08:48:12.000 307 33551.84 541.76 2258.19 33.16 2014-11-03 08:48:13.000 307 33551.86 541.78 2258.24 33.16 2014-11-03 08:48:14.000 307 33551.84 541.78 2258.29 33.16 2014-11-03 08:48:15.000 307 33551.70 541.78 2258.25 33.16 2014-11-03 08:48:16.000 307 33551.78 541.79 2258.28 33.16 2014-11-03 08:48:17.000 307 33551.73 541.79 2258.30 33.16 2014-11-03 08:48:18.000 307 33551.74 541.79 2258.26 33.16 2014-11-03 08:48:19.000 307 33551.68 541.79 2258.32 33.16 2014-11-03 08:48:20.000 307 33551.70 541.80 2258.26 33.16 2014-11-03 08:48:21.000 307 33551.61 541.79 2258.29 33.16 2014-11-03 08:48:22.000 307 33551.73 541.82 2258.28 33.16 2014-11-03 08:48:23.000 307 33551.70 541.84 2258.24 33.16 2014-11-03 08:48:24.000 307 33551.58 541.82 2258.34 33.16 2014-11-03 08:48:25.000 307 33551.46 541.86 2258.29 33.16 2014-11-03 08:48:26.000 307 33551.55 541.85 2258.29 33.16 2014-11-03 08:48:27.000 307 33551.56 541.82 2258.33 33.16 2014-11-03 08:48:28.000 307 33551.53 541.77 2258.40 33.16 2014-11-03 08:48:29.000 307 33551.46 541.80 2258.32 33.16 2014-11-03 08:48:30.000 307 33551.54 541.86 2258.39 33.16 2014-11-03 08:48:30.000 307 33551.51 541.84 2258.33 33.16 2014-11-03 08:48:32.000 307 33551.42 541.85 2258.41 33.16 2014-11-03 08:48:33.000 307 33551.42 541.87 2258.38 33.16 2014-11-03 08:48:34.000 307 33551.47 541.84 2258.50 33.16 2014-11-03 08:48:35.000 307 33551.28 541.87 2258.40 33.16 2014-11-03 08:48:36.000 307 33551.43 541.83 2258.52 33.16 2014-11-03 08:48:37.000 307 33551.39 541.87 2258.43 33.16 2014-11-03 08:48:38.000 307 33551.30 541.83 2258.52 33.16 2014-11-03 08:48:39.000 307 33551.37 541.86 2258.45 33.16 2014-11-03 08:48:40.000 307 33551.32 541.82 2258.55 33.16 2014-11-03 08:48:41.000 307 33551.36 541.80 2258.49 33.16 2014-11-03 08:48:42.000 307 33551.27 541.81 2258.41 33.16 2014-11-03 08:48:43.000 307 33551.28 541.83 2258.48 33.16 2014-11-03 08:48:43.000 307 33551.27 541.84 2258.50 33.16 2014-11-03 08:48:45.000 307 33551.33 541.81 2258.52 33.16 2014-11-03 08:48:46.000 307 33551.28 541.76 2258.51 33.16 2014-11-03 08:48:47.000 307 33551.28 541.78 2258.54 33.16 2014-11-03 08:48:48.000 307 33551.25 541.86 2258.60 33.16 2014-11-03 08:48:49.000 307 33551.38 541.78 2258.55 33.16 2014-11-03 08:48:50.000 307 33551.24 541.80 2258.54 33.16 2014-11-03 08:48:51.000 307 33551.31 541.74 2258.48 33.16 2014-11-03 08:48:52.000 307 33551.24 541.75 2258.55 33.16 2014-11-03 08:48:53.000 307 33551.21 541.78 2258.58 33.16 2014-11-03 08:48:54.000 307 33551.25 541.75 2258.64 33.16 2014-11-03 08:48:55.000 307 33551.26 541.81 2258.55 33.16 2014-11-03 08:48:56.000 307 33551.12 541.73 2258.61 33.16 2014-11-03 08:48:57.000 307 33551.29 541.68 2258.62 33.16 2014-11-03 08:48:58.000 307 33551.18 541.70 2258.58 33.16 2014-11-03 08:48:59.000 307 33551.07 541.70 2258.56 33.16 2014-11-03 08:49:00.000 307 33551.18 541.68 2258.48 33.16 2014-11-03 08:49:01.000 307 33551.22 541.73 2258.49 33.16 2014-11-03 08:49:02.000 307 33551.13 541.68 2258.56 33.16 2014-11-03 08:49:03.000 307 33551.09 541.72 2258.57 33.16 2014-11-03 08:49:04.000 307 33551.19 541.67 2258.55 33.16 2014-11-03 08:49:05.000 307 33551.06 541.63 2258.57 33.16 2014-11-03 08:49:06.000 307 33551.03 541.69 2258.63 33.16 2014-11-03 08:49:07.000 307 33550.99 541.75 2258.62 33.16 2014-11-03 08:49:08.000 307 33550.88 541.72 2258.55 33.16 2014-11-03 08:49:09.000 307 33550.98 541.70 2258.68 33.16 2014-11-03 08:49:10.000 307 33551.08 541.70 2258.63 33.16 2014-11-03 08:49:11.000 307 33550.91 541.68 2258.66 33.16 2014-11-03 08:49:12.000 307 33551.03 541.70 2258.70 33.16 2014-11-03 08:49:13.000 307 33551.10 541.71 2258.67 33.16 2014-11-03 08:49:14.000 307 33550.92 541.72 2258.71 33.16 2014-11-03 08:49:15.000 307 33550.94 541.70 2258.62 33.16 2014-11-03 08:49:16.000 307 33550.87 541.71 2258.64 33.16 2014-11-03 08:49:17.000 307 33550.88 541.68 2258.66 33.16 2014-11-03 08:49:18.000 307 33550.96 541.71 2258.73 33.16 2014-11-03 08:49:19.000 307 33550.87 541.72 2258.74 33.16 2014-11-03 08:49:20.000 307 33550.85 541.72 2258.72 33.16 2014-11-03 08:49:21.000 307 33550.94 541.73 2258.82 33.16 2014-11-03 08:49:22.000 307 33550.76 541.72 2258.74 33.16 2014-11-03 08:49:23.000 307 33550.80 541.73 2258.71 33.16 2014-11-03 08:49:24.000 307 33550.88 541.72 2258.76 33.16 2014-11-03 08:49:24.000 307 33550.75 541.70 2258.79 33.16 2014-11-03 08:49:26.000 307 33550.80 541.71 2258.80 33.16 2014-11-03 08:49:27.000 307 33550.75 541.73 2258.77 33.16 2014-11-03 08:49:28.000 307 33550.81 541.70 2258.82 33.16 2014-11-03 08:49:29.000 307 33550.74 541.74 2258.76 33.16 2014-11-03 08:49:30.000 307 33550.70 541.75 2258.80 33.16 2014-11-03 08:49:31.000 307 33550.70 541.71 2258.83 33.16 2014-11-03 08:49:32.000 307 33550.73 541.73 2258.79 33.16 2014-11-03 08:49:33.000 307 33550.81 541.71 2258.85 33.16 2014-11-03 08:49:34.000 307 33550.74 541.76 2258.81 33.16 2014-11-03 08:49:35.000 307 33550.66 541.74 2258.77 33.16 2014-11-03 08:49:36.000 307 33550.72 541.72 2258.82 33.16 2014-11-03 08:49:37.000 307 33550.71 541.75 2258.83 33.16 2014-11-03 08:49:37.000 307 33550.57 541.73 2258.84 33.16 2014-11-03 08:49:39.000 307 33550.65 541.78 2258.89 33.16 2014-11-03 08:49:40.000 307 33550.71 541.77 2258.87 33.16 2014-11-03 08:49:41.000 307 33550.65 541.76 2258.85 33.16 2014-11-03 08:49:42.000 307 33550.66 541.74 2258.92 33.16 2014-11-03 08:49:43.000 307 33550.60 541.76 2258.91 33.16 2014-11-03 08:49:44.000 307 33550.59 541.74 2258.93 33.16 2014-11-03 08:49:45.000 307 33550.58 541.78 2258.98 33.16 2014-11-03 08:49:46.000 307 33550.57 541.77 2258.95 33.16 2014-11-03 08:49:47.000 307 33550.60 541.76 2258.89 33.16 2014-11-03 08:49:48.000 307 33550.52 541.75 2259.01 33.16 2014-11-03 08:49:49.000 307 33550.57 541.80 2259.01 33.16 2014-11-03 08:49:50.000 307 33550.59 541.80 2258.91 33.15 2014-11-03 08:49:51.000 307 33550.52 541.78 2258.88 33.15 2014-11-03 08:49:52.000 307 33550.45 541.81 2258.91 33.15 2014-11-03 08:49:53.000 307 33550.61 541.80 2259.05 33.15 2014-11-03 08:49:54.000 307 33550.56 541.79 2259.03 33.15 2014-11-03 08:49:55.000 307 33550.59 541.77 2258.90 33.15 2014-11-03 08:49:56.000 307 33550.53 541.80 2258.98 33.15 2014-11-03 08:49:57.000 307 33550.50 541.82 2259.01 33.15 2014-11-03 08:49:58.000 307 33550.50 541.84 2258.99 33.15 2014-11-03 08:49:59.000 307 33550.49 541.79 2259.08 33.15 2014-11-03 08:50:00.000 307 33550.51 541.78 2259.13 33.15 2014-11-03 08:50:01.000 307 33550.43 541.81 2258.95 33.15 2014-11-03 08:50:02.000 307 33550.46 541.84 2258.96 33.15 2014-11-03 08:50:03.000 307 33550.50 541.83 2259.01 33.15 2014-11-03 08:50:04.000 307 33550.38 541.82 2259.06 33.15 2014-11-03 08:50:05.000 307 33550.41 541.86 2259.02 33.15 2014-11-03 08:50:06.000 307 33550.43 541.84 2259.04 33.15 2014-11-03 08:50:07.000 307 33550.39 541.89 2259.04 33.15 2014-11-03 08:50:08.000 307 33550.35 541.89 2259.16 33.15 2014-11-03 08:50:09.000 307 33550.41 541.88 2259.04 33.15 2014-11-03 08:50:10.000 307 33550.36 541.90 2259.04 33.15 2014-11-03 08:50:11.000 307 33550.25 541.94 2259.20 33.15 2014-11-03 08:50:12.000 307 33550.35 541.95 2259.13 33.15 2014-11-03 08:50:13.000 307 33550.31 541.94 2259.15 33.15 2014-11-03 08:50:14.000 307 33550.22 542.06 2259.04 33.15 2014-11-03 08:50:15.000 307 33550.24 542.02 2259.06 33.15 2014-11-03 08:50:16.000 307 33550.17 542.00 2259.06 33.15 2014-11-03 08:50:17.000 307 33550.31 542.03 2259.08 33.15 2014-11-03 08:50:18.000 307 33550.20 542.02 2259.08 33.15 2014-11-03 08:50:18.000 307 33550.14 542.06 2259.06 33.15 2014-11-03 08:50:20.000 307 33550.09 542.09 2259.08 33.15 2014-11-03 08:50:21.000 307 33550.01 542.12 2259.07 33.15 2014-11-03 08:50:22.000 307 33550.12 542.08 2259.18 33.15 2014-11-03 08:50:23.000 307 33550.09 542.14 2259.19 33.15 2014-11-03 08:50:24.000 307 33549.98 542.12 2259.16 33.15 2014-11-03 08:50:25.000 307 33550.03 542.21 2259.28 33.15 2014-11-03 08:50:26.000 307 33549.94 542.24 2259.25 33.15 2014-11-03 08:50:27.000 307 33549.93 542.17 2259.18 33.15 2014-11-03 08:50:28.000 307 33550.01 542.17 2259.28 33.15 2014-11-03 08:50:29.000 307 33549.92 542.18 2259.20 33.15 2014-11-03 08:50:30.000 307 33549.88 542.18 2259.26 33.15 2014-11-03 08:50:31.000 307 33549.85 542.23 2259.17 33.15 2014-11-03 08:50:31.000 307 33549.93 542.20 2259.29 33.15 2014-11-03 08:50:33.000 307 33549.83 542.23 2259.29 33.15 2014-11-03 08:50:34.000 307 33549.88 542.23 2259.28 33.15 2014-11-03 08:50:35.000 307 33549.79 542.26 2259.22 33.15 2014-11-03 08:50:36.000 307 33549.83 542.21 2259.29 33.15 2014-11-03 08:50:37.000 307 33549.83 542.23 2259.30 33.15 2014-11-03 08:50:38.000 307 33549.78 542.17 2259.35 33.15 2014-11-03 08:50:39.000 307 33549.72 542.21 2259.31 33.15 2014-11-03 08:50:40.000 307 33549.95 542.20 2259.36 33.15 2014-11-03 08:50:41.000 307 33549.82 542.21 2259.31 33.15 2014-11-03 08:50:42.000 307 33549.80 542.16 2259.34 33.15 2014-11-03 08:50:43.000 307 33549.78 542.19 2259.39 33.15 2014-11-03 08:50:44.000 307 33549.79 542.19 2259.45 33.15 2014-11-03 08:50:45.000 307 33549.78 542.14 2259.45 33.15 2014-11-03 08:50:46.000 307 33549.70 542.15 2259.45 33.15 2014-11-03 08:50:47.000 307 33549.66 542.17 2259.39 33.15 2014-11-03 08:50:48.000 307 33549.70 542.12 2259.41 33.15 2014-11-03 08:50:49.000 307 33549.63 542.17 2259.51 33.15 2014-11-03 08:50:50.000 307 33549.73 542.16 2259.47 33.15 2014-11-03 08:50:51.000 307 33549.65 542.14 2259.38 33.15 2014-11-03 08:50:52.000 307 33549.73 542.13 2259.42 33.15 2014-11-03 08:50:53.000 307 33549.66 542.12 2259.35 33.15 2014-11-03 08:50:54.000 307 33549.60 542.11 2259.43 33.15 2014-11-03 08:50:55.000 307 33549.68 542.13 2259.44 33.15 2014-11-03 08:50:56.000 307 33549.68 542.06 2259.51 33.15 2014-11-03 08:50:57.000 307 33549.69 542.10 2259.49 33.15 2014-11-03 08:50:58.000 307 33549.57 542.11 2259.44 33.15 2014-11-03 08:50:59.000 307 33549.76 542.12 2259.42 33.15 2014-11-03 08:51:00.000 307 33549.60 542.12 2259.45 33.15 2014-11-03 08:51:01.000 307 33549.55 542.10 2259.42 33.15 2014-11-03 08:51:02.000 307 33549.60 542.14 2259.61 33.15 2014-11-03 08:51:03.000 307 33549.54 542.11 2259.45 33.15 2014-11-03 08:51:04.000 307 33549.54 542.12 2259.53 33.15 2014-11-03 08:51:05.000 307 33549.62 542.07 2259.43 33.15 2014-11-03 08:51:06.000 307 33549.58 542.09 2259.48 33.15 2014-11-03 08:51:07.000 307 33549.51 542.09 2259.51 33.15 2014-11-03 08:51:08.000 307 33549.51 542.13 2259.49 33.15 2014-11-03 08:51:09.000 307 33549.44 542.11 2259.48 33.15 2014-11-03 08:51:10.000 307 33549.50 542.09 2259.51 33.15 2014-11-03 08:51:11.000 307 33549.57 542.08 2259.52 33.15 2014-11-03 08:51:12.000 307 33549.43 542.12 2259.52 33.15 2014-11-03 08:51:12.000 307 33549.57 542.11 2259.54 33.15 2014-11-03 08:51:14.000 307 33549.57 542.12 2259.48 33.15 2014-11-03 08:51:15.000 307 33549.47 542.10 2259.53 33.15 2014-11-03 08:51:16.000 307 33549.42 542.12 2259.57 33.15 2014-11-03 08:51:17.000 307 33549.50 542.12 2259.59 33.15 2014-11-03 08:51:18.000 307 33549.48 542.13 2259.57 33.15 2014-11-03 08:51:19.000 307 33549.45 542.17 2259.55 33.15 2014-11-03 08:51:20.000 307 33549.56 542.12 2259.57 33.15 2014-11-03 08:51:21.000 307 33549.50 542.14 2259.50 33.15 2014-11-03 08:51:22.000 307 33549.45 542.12 2259.60 33.15 2014-11-03 08:51:23.000 307 33549.41 542.13 2259.50 33.15 2014-11-03 08:51:24.000 307 33549.39 542.12 2259.51 33.15 2014-11-03 08:51:25.000 307 33549.39 542.12 2259.50 33.15 2014-11-03 08:51:25.000 307 33549.38 542.10 2259.53 33.15 2014-11-03 08:51:27.000 307 33549.42 542.14 2259.59 33.15 2014-11-03 08:51:28.000 307 33549.33 542.13 2259.57 33.15 2014-11-03 08:51:29.000 307 33549.38 542.15 2259.55 33.15 2014-11-03 08:51:30.000 307 33549.36 542.11 2259.59 33.15 2014-11-03 08:51:31.000 307 33549.44 542.11 2259.60 33.15 2014-11-03 08:51:32.000 307 33549.38 542.14 2259.56 33.15 2014-11-03 08:51:33.000 307 33549.44 542.10 2259.66 33.15 2014-11-03 08:51:34.000 307 33549.34 542.05 2259.55 33.15 2014-11-03 08:51:35.000 307 33549.47 542.09 2259.61 33.15 2014-11-03 08:51:36.000 307 33549.44 542.06 2259.53 33.15 2014-11-03 08:51:37.000 307 33549.40 542.06 2259.59 33.15 2014-11-03 08:51:38.000 307 33549.49 542.06 2259.55 33.15 2014-11-03 08:51:39.000 307 33549.40 542.05 2259.62 33.15 2014-11-03 08:51:40.000 307 33549.53 542.03 2259.59 33.15 2014-11-03 08:51:41.000 307 33549.48 542.03 2259.66 33.15 2014-11-03 08:51:42.000 307 33549.38 542.02 2259.58 33.15 2014-11-03 08:51:43.000 307 33549.52 542.02 2259.65 33.15 2014-11-03 08:51:44.000 307 33549.52 541.98 2259.59 33.15 2014-11-03 08:51:45.000 307 33549.49 542.03 2259.60 33.15 2014-11-03 08:51:46.000 307 33549.53 542.03 2259.57 33.15 2014-11-03 08:51:47.000 307 33549.45 542.03 2259.65 33.15 2014-11-03 08:51:48.000 307 33549.49 542.00 2259.64 33.15 2014-11-03 08:51:49.000 307 33549.49 542.02 2259.56 33.15 2014-11-03 08:51:50.000 307 33549.49 542.03 2259.60 33.15 2014-11-03 08:51:51.000 307 33549.52 542.03 2259.60 33.15 2014-11-03 08:51:52.000 307 33549.53 542.04 2259.59 33.15 2014-11-03 08:51:53.000 307 33549.58 542.03 2259.60 33.15 2014-11-03 08:51:54.000 307 33549.47 542.04 2259.57 33.16 2014-11-03 08:51:55.000 307 33549.54 542.00 2259.67 33.15 2014-11-03 08:51:56.000 307 33549.57 542.06 2259.69 33.15 2014-11-03 08:51:57.000 307 33549.47 542.07 2259.69 33.15 2014-11-03 08:51:58.000 307 33549.57 542.05 2259.70 33.15 2014-11-03 08:51:59.000 307 33549.60 542.07 2259.59 33.15 2014-11-03 08:52:00.000 307 33549.53 542.06 2259.64 33.15 2014-11-03 08:52:01.000 307 33549.54 542.10 2259.59 33.15 2014-11-03 08:52:02.000 307 33549.61 542.11 2259.63 33.16 2014-11-03 08:52:03.000 307 33549.67 542.10 2259.73 33.15 2014-11-03 08:52:04.000 307 33549.64 542.12 2259.51 33.15 2014-11-03 08:52:05.000 307 33549.53 542.15 2259.67 33.15 2014-11-03 08:52:06.000 307 33549.63 542.14 2259.60 33.15 2014-11-03 08:52:06.000 307 33549.70 542.14 2259.70 33.15 2014-11-03 08:52:08.000 307 33549.76 542.17 2259.60 33.15 2014-11-03 08:52:09.000 307 33549.73 542.16 2259.71 33.15 2014-11-03 08:52:10.000 307 33549.79 542.19 2259.72 33.15 2014-11-03 08:52:11.000 307 33549.81 542.22 2259.63 33.15 2014-11-03 08:52:12.000 307 33549.84 542.20 2259.61 33.15 2014-11-03 08:52:13.000 307 33549.86 542.17 2259.62 33.15 2014-11-03 08:52:14.000 307 33549.79 542.20 2259.61 33.15 2014-11-03 08:52:15.000 307 33549.79 542.18 2259.57 33.15 2014-11-03 08:52:16.000 307 33549.80 542.22 2259.57 33.15 2014-11-03 08:52:17.000 307 33549.89 542.25 2259.72 33.15 2014-11-03 08:52:18.000 307 33549.91 542.27 2259.67 33.15 2014-11-03 08:52:19.000 307 33549.96 542.27 2259.60 33.15 2014-11-03 08:52:19.000 307 33549.97 542.29 2259.59 33.15 2014-11-03 08:52:21.000 307 33549.94 542.29 2259.66 33.15 2014-11-03 08:52:22.000 307 33549.95 542.31 2259.63 33.15 2014-11-03 08:52:23.000 307 33549.94 542.31 2259.63 33.15 2014-11-03 08:52:24.000 307 33550.00 542.28 2259.63 33.15 2014-11-03 08:52:25.000 307 33550.03 542.30 2259.55 33.15 2014-11-03 08:52:26.000 307 33549.97 542.33 2259.62 33.15 2014-11-03 08:52:27.000 307 33549.97 542.32 2259.63 33.15 2014-11-03 08:52:28.000 307 33549.97 542.33 2259.54 33.15 2014-11-03 08:52:29.000 307 33549.97 542.36 2259.59 33.15 2014-11-03 08:52:30.000 307 33550.06 542.37 2259.61 33.15 2014-11-03 08:52:31.000 307 33550.03 542.36 2259.53 33.15 2014-11-03 08:52:32.000 307 33550.07 542.40 2259.54 33.15 2014-11-03 08:52:33.000 307 33550.11 542.42 2259.60 33.15 2014-11-03 08:52:34.000 307 33550.13 542.44 2259.54 33.15 2014-11-03 08:52:35.000 307 33549.99 542.39 2259.49 33.15 2014-11-03 08:52:36.000 307 33550.06 542.43 2259.57 33.15 2014-11-03 08:52:37.000 307 33550.06 542.44 2259.47 33.15 2014-11-03 08:52:38.000 307 33550.09 542.42 2259.56 33.15 2014-11-03 08:52:39.000 307 33550.09 542.46 2259.54 33.15 2014-11-03 08:52:40.000 307 33550.23 542.46 2259.51 33.15 2014-11-03 08:52:41.000 307 33550.07 542.50 2259.59 33.15 2014-11-03 08:52:42.000 307 33550.14 542.51 2259.54 33.15 2014-11-03 08:52:43.000 307 33550.18 542.54 2259.55 33.15 2014-11-03 08:52:44.000 307 33550.09 542.53 2259.53 33.15 2014-11-03 08:52:45.000 307 33550.10 542.54 2259.56 33.15 2014-11-03 08:52:46.000 307 33550.21 542.50 2259.54 33.15 2014-11-03 08:52:47.000 307 33550.19 542.58 2259.51 33.15 2014-11-03 08:52:48.000 307 33550.09 542.55 2259.59 33.15 2014-11-03 08:52:49.000 307 33550.15 542.55 2259.49 33.15 2014-11-03 08:52:50.000 307 33550.15 542.56 2259.57 33.15 2014-11-03 08:52:51.000 307 33550.13 542.54 2259.50 33.15 2014-11-03 08:52:52.000 307 33550.28 542.55 2259.56 33.15 2014-11-03 08:52:53.000 307 33550.12 542.57 2259.60 33.15 2014-11-03 08:52:54.000 307 33550.23 542.60 2259.61 33.15 2014-11-03 08:52:55.000 307 33550.22 542.60 2259.55 33.15 2014-11-03 08:52:56.000 307 33550.29 542.57 2259.64 33.15 2014-11-03 08:52:57.000 307 33550.22 542.58 2259.54 33.15 2014-11-03 08:52:58.000 307 33550.28 542.60 2259.54 33.15 2014-11-03 08:52:59.000 307 33550.19 542.60 2259.51 33.15 2014-11-03 08:53:00.000 307 33550.18 542.58 2259.53 33.15 2014-11-03 08:53:00.000 307 33550.32 542.62 2259.57 33.15 2014-11-03 08:53:02.000 307 33550.32 542.58 2259.57 33.15 2014-11-03 08:53:03.000 307 33550.33 542.58 2259.54 33.15 2014-11-03 08:53:04.000 307 33550.31 542.55 2259.52 33.15 2014-11-03 08:53:05.000 307 33550.56 542.57 2259.64 33.15 2014-11-03 08:53:06.000 307 33550.37 542.57 2259.65 33.15 2014-11-03 08:53:07.000 307 33550.37 542.57 2259.55 33.15 2014-11-03 08:53:08.000 307 33550.39 542.59 2259.50 33.15 2014-11-03 08:53:09.000 307 33550.42 542.60 2259.54 33.15 2014-11-03 08:53:10.000 307 33550.50 542.58 2259.61 33.15 2014-11-03 08:53:11.000 307 33550.44 542.55 2259.60 33.15 2014-11-03 08:53:12.000 307 33550.51 542.55 2259.57 33.15 2014-11-03 08:53:13.000 307 33550.53 542.55 2259.53 33.15 2014-11-03 08:53:13.000 307 33550.54 542.51 2259.49 33.15 2014-11-03 08:53:15.000 307 33550.59 542.59 2259.56 33.15 2014-11-03 08:53:16.000 307 33550.59 542.55 2259.49 33.15 2014-11-03 08:53:17.000 307 33550.57 542.54 2259.49 33.15 2014-11-03 08:53:18.000 307 33550.53 542.55 2259.51 33.15 2014-11-03 08:53:19.000 307 33550.51 542.57 2259.52 33.15 2014-11-03 08:53:20.000 307 33550.49 542.60 2259.55 33.15 2014-11-03 08:53:21.000 307 33550.54 542.57 2259.50 33.15 2014-11-03 08:53:22.000 307 33550.66 542.59 2259.48 33.15 2014-11-03 08:53:23.000 307 33550.43 542.65 2259.34 33.15 2014-11-03 08:53:24.000 307 33550.51 542.63 2259.38 33.15 2014-11-03 08:53:25.000 307 33550.56 542.61 2259.41 33.15 2014-11-03 08:53:26.000 307 33550.52 542.63 2259.53 33.15 2014-11-03 08:53:27.000 307 33550.47 542.60 2259.50 33.15 2014-11-03 08:53:28.000 307 33550.50 542.60 2259.44 33.15 2014-11-03 08:53:29.000 307 33550.54 542.70 2259.54 33.15 2014-11-03 08:53:30.000 307 33550.57 542.67 2259.45 33.15 2014-11-03 08:53:31.000 307 33550.56 542.66 2259.50 33.15 2014-11-03 08:53:32.000 307 33550.59 542.63 2259.47 33.15 2014-11-03 08:53:33.000 307 33550.51 542.69 2259.41 33.15 2014-11-03 08:53:34.000 307 33550.56 542.71 2259.48 33.15 2014-11-03 08:53:35.000 307 33550.58 542.68 2259.47 33.15 2014-11-03 08:53:36.000 307 33550.57 542.71 2259.48 33.15 2014-11-03 08:53:37.000 307 33550.52 542.69 2259.53 33.15 2014-11-03 08:53:38.000 307 33550.63 542.74 2259.52 33.15 2014-11-03 08:53:39.000 307 33550.55 542.71 2259.51 33.15 2014-11-03 08:53:40.000 307 33550.56 542.76 2259.54 33.15 2014-11-03 08:53:41.000 307 33550.57 542.79 2259.47 33.15 2014-11-03 08:53:42.000 307 33550.53 542.81 2259.45 33.15 2014-11-03 08:53:43.000 307 33550.62 542.75 2259.46 33.15 2014-11-03 08:53:44.000 307 33550.68 542.76 2259.50 33.15 2014-11-03 08:53:45.000 307 33550.58 542.75 2259.57 33.15 2014-11-03 08:53:46.000 307 33550.67 542.79 2259.46 33.15 2014-11-03 08:53:47.000 307 33550.59 542.74 2259.51 33.15 2014-11-03 08:53:48.000 307 33550.72 542.75 2259.44 33.15 2014-11-03 08:53:49.000 307 33550.71 542.78 2259.51 33.15 2014-11-03 08:53:50.000 307 33550.79 542.79 2259.61 33.15 2014-11-03 08:53:51.000 307 33550.73 542.76 2259.51 33.15 2014-11-03 08:53:52.000 307 33550.67 542.74 2259.53 33.15 2014-11-03 08:53:53.000 307 33550.87 542.76 2259.42 33.15 2014-11-03 08:53:54.000 307 33550.76 542.76 2259.45 33.15 2014-11-03 08:53:54.000 307 33550.74 542.76 2259.53 33.15 2014-11-03 08:53:56.000 307 33550.79 542.74 2259.54 33.15 2014-11-03 08:53:57.000 307 33550.87 542.75 2259.47 33.15 2014-11-03 08:53:58.000 307 33550.84 542.72 2259.57 33.15 2014-11-03 08:53:59.000 307 33550.89 542.74 2259.45 33.15 2014-11-03 08:54:00.000 307 33550.87 542.74 2259.51 33.15 2014-11-03 08:54:01.000 307 33550.84 542.77 2259.54 33.15 2014-11-03 08:54:02.000 307 33550.87 542.77 2259.49 33.15 2014-11-03 08:54:03.000 307 33550.78 542.73 2259.54 33.15 2014-11-03 08:54:04.000 307 33550.98 542.80 2259.45 33.15 2014-11-03 08:54:05.000 307 33550.87 542.77 2259.54 33.15 2014-11-03 08:54:06.000 307 33550.92 542.74 2259.48 33.15 2014-11-03 08:54:07.000 307 33550.85 542.75 2259.49 33.15 2014-11-03 08:54:07.000 307 33550.84 542.77 2259.48 33.15 2014-11-03 08:54:09.000 307 33550.93 542.77 2259.51 33.15 2014-11-03 08:54:10.000 307 33550.84 542.80 2259.51 33.15 2014-11-03 08:54:11.000 307 33550.97 542.82 2259.39 33.15 2014-11-03 08:54:12.000 307 33550.92 542.79 2259.41 33.15 2014-11-03 08:54:13.000 307 33551.00 542.83 2259.45 33.15 2014-11-03 08:54:14.000 307 33550.99 542.81 2259.43 33.15 2014-11-03 08:54:15.000 307 33550.93 542.79 2259.48 33.15 2014-11-03 08:54:16.000 307 33550.93 542.85 2259.45 33.15 2014-11-03 08:54:17.000 307 33550.93 542.82 2259.52 33.15 2014-11-03 08:54:18.000 307 33550.91 542.82 2259.48 33.15 2014-11-03 08:54:19.000 307 33550.96 542.87 2259.46 33.15 2014-11-03 08:54:20.000 307 33551.05 542.83 2259.54 33.15 2014-11-03 08:54:21.000 307 33550.90 542.80 2259.44 33.15 2014-11-03 08:54:22.000 307 33550.90 542.85 2259.56 33.15 2014-11-03 08:54:23.000 307 33550.90 542.86 2259.53 33.15 2014-11-03 08:54:24.000 307 33550.85 542.88 2259.51 33.15 2014-11-03 08:54:25.000 307 33550.91 542.83 2259.43 33.15 2014-11-03 08:54:26.000 307 33550.88 542.83 2259.44 33.15 2014-11-03 08:54:27.000 307 33550.94 542.84 2259.56 33.15 2014-11-03 08:54:28.000 307 33550.89 542.86 2259.47 33.15 2014-11-03 08:54:29.000 307 33550.92 542.86 2259.50 33.15 2014-11-03 08:54:30.000 307 33550.96 542.86 2259.49 33.15 2014-11-03 08:54:31.000 307 33551.00 542.87 2259.50 33.15 2014-11-03 08:54:32.000 307 33550.97 542.87 2259.55 33.15 2014-11-03 08:54:33.000 307 33551.00 542.88 2259.48 33.15 2014-11-03 08:54:34.000 307 33551.00 542.90 2259.58 33.15 2014-11-03 08:54:35.000 307 33550.98 542.86 2259.55 33.15 2014-11-03 08:54:36.000 307 33551.07 542.88 2259.54 33.15 2014-11-03 08:54:37.000 307 33551.08 542.86 2259.52 33.15 2014-11-03 08:54:38.000 307 33551.08 542.86 2259.65 33.15 2014-11-03 08:54:39.000 307 33551.15 542.87 2259.55 33.15 2014-11-03 08:54:40.000 307 33551.12 542.81 2259.53 33.15 2014-11-03 08:54:41.000 307 33551.09 542.83 2259.50 33.15 2014-11-03 08:54:42.000 307 33551.08 542.86 2259.44 33.15 2014-11-03 08:54:43.000 307 33551.11 542.88 2259.47 33.15 2014-11-03 08:54:44.000 307 33551.06 542.84 2259.53 33.15 2014-11-03 08:54:45.000 307 33551.25 542.84 2259.45 33.15 2014-11-03 08:54:46.000 307 33551.16 542.82 2259.45 33.15 2014-11-03 08:54:47.000 307 33551.12 542.84 2259.45 33.15 2014-11-03 08:54:48.000 307 33551.16 542.85 2259.48 33.15 2014-11-03 08:54:48.000 307 33551.19 542.85 2259.50 33.15 2014-11-03 08:54:50.000 307 33551.20 542.88 2259.52 33.15 2014-11-03 08:54:51.000 307 33551.17 542.88 2259.51 33.15 2014-11-03 08:54:52.000 307 33551.20 542.85 2259.51 33.15 2014-11-03 08:54:53.000 307 33551.23 542.90 2259.42 33.15 2014-11-03 08:54:54.000 307 33551.26 542.86 2259.51 33.15 2014-11-03 08:54:55.000 307 33551.31 542.84 2259.53 33.15 2014-11-03 08:54:56.000 307 33551.46 542.88 2259.47 33.15 2014-11-03 08:54:57.000 307 33551.46 542.92 2259.42 33.15 2014-11-03 08:54:58.000 307 33551.30 542.87 2259.45 33.15 2014-11-03 08:54:59.000 307 33551.30 542.90 2259.48 33.15 2014-11-03 08:55:00.000 307 33551.32 542.91 2259.40 33.15 2014-11-03 08:55:01.000 307 33551.39 542.89 2259.53 33.15 2014-11-03 08:55:01.000 307 33551.37 542.88 2259.46 33.15 2014-11-03 08:55:03.000 307 33551.27 542.89 2259.41 33.15 2014-11-03 08:55:04.000 307 33551.45 542.94 2259.38 33.15 2014-11-03 08:55:05.000 307 33551.46 542.90 2259.46 33.15 2014-11-03 08:55:06.000 307 33551.38 542.92 2259.46 33.15 2014-11-03 08:55:07.000 307 33551.47 542.91 2259.53 33.15 2014-11-03 08:55:08.000 307 33551.43 542.90 2259.48 33.15 2014-11-03 08:55:09.000 307 33551.45 542.95 2259.43 33.15 2014-11-03 08:55:10.000 307 33551.46 542.98 2259.51 33.15 2014-11-03 08:55:11.000 307 33551.52 542.96 2259.50 33.15 2014-11-03 08:55:12.000 307 33551.55 542.95 2259.50 33.15 2014-11-03 08:55:13.000 307 33551.56 542.93 2259.48 33.15 2014-11-03 08:55:14.000 307 33551.66 542.97 2259.44 33.15 2014-11-03 08:55:15.000 307 33551.62 542.96 2259.51 33.15 2014-11-03 08:55:16.000 307 33551.68 542.95 2259.40 33.15 2014-11-03 08:55:17.000 307 33551.74 542.96 2259.44 33.15 2014-11-03 08:55:18.000 307 33551.76 542.96 2259.44 33.15 2014-11-03 08:55:19.000 307 33551.81 542.93 2259.44 33.15 2014-11-03 08:55:20.000 307 33551.75 543.00 2259.39 33.15 2014-11-03 08:55:21.000 307 33551.80 542.92 2259.35 33.15 2014-11-03 08:55:22.000 307 33551.91 542.96 2259.36 33.15 2014-11-03 08:55:23.000 307 33551.83 542.96 2259.41 33.15 2014-11-03 08:55:24.000 307 33551.93 542.94 2259.36 33.15 2014-11-03 08:55:25.000 307 33551.87 542.98 2259.39 33.15 2014-11-03 08:55:26.000 307 33551.98 542.93 2259.30 33.15 2014-11-03 08:55:27.000 307 33551.92 542.96 2259.31 33.15 2014-11-03 08:55:28.000 307 33552.00 542.99 2259.36 33.15 2014-11-03 08:55:29.000 307 33551.94 542.96 2259.26 33.15 2014-11-03 08:55:30.000 307 33551.98 542.96 2259.24 33.15 2014-11-03 08:55:31.000 307 33552.00 543.01 2259.27 33.15 2014-11-03 08:55:32.000 307 33552.08 542.97 2259.26 33.15 2014-11-03 08:55:33.000 307 33552.11 542.97 2259.28 33.15 2014-11-03 08:55:34.000 307 33552.15 543.00 2259.28 33.15 2014-11-03 08:55:35.000 307 33552.12 543.01 2259.19 33.15 2014-11-03 08:55:36.000 307 33552.09 542.99 2259.23 33.15 2014-11-03 08:55:37.000 307 33552.14 543.01 2259.25 33.15 2014-11-03 08:55:38.000 307 33552.16 542.97 2259.28 33.15 2014-11-03 08:55:39.000 307 33552.11 542.98 2259.22 33.15 2014-11-03 08:55:40.000 307 33552.24 543.00 2259.26 33.15 2014-11-03 08:55:41.000 307 33552.16 543.00 2259.26 33.15 2014-11-03 08:55:42.000 307 33552.32 543.00 2259.23 33.15 2014-11-03 08:55:42.000 307 33552.32 543.06 2259.22 33.15 2014-11-03 08:55:44.000 307 33552.33 543.07 2259.27 33.15 2014-11-03 08:55:45.000 307 33552.30 543.01 2259.19 33.15 2014-11-03 08:55:46.000 307 33552.27 543.01 2259.15 33.15 2014-11-03 08:55:47.000 307 33552.54 543.04 2259.24 33.15 2014-11-03 08:55:48.000 307 33552.40 543.04 2259.16 33.15 2014-11-03 08:55:49.000 307 33552.37 543.03 2259.22 33.15 2014-11-03 08:55:50.000 307 33552.41 543.04 2259.17 33.15 2014-11-03 08:55:51.000 307 33552.33 543.09 2259.22 33.15 2014-11-03 08:55:52.000 307 33552.59 543.06 2259.21 33.15 2014-11-03 08:55:53.000 307 33552.42 543.08 2259.11 33.15 2014-11-03 08:55:54.000 307 33552.43 543.09 2259.04 33.15 2014-11-03 08:55:55.000 307 33552.49 543.04 2259.07 33.15 2014-11-03 08:55:55.000 307 33552.49 543.11 2259.13 33.15 2014-11-03 08:55:57.000 307 33552.53 543.09 2259.12 33.15 2014-11-03 08:55:58.000 307 33552.53 543.12 2259.03 33.15 2014-11-03 08:55:59.000 307 33552.64 543.10 2259.12 33.15 2014-11-03 08:56:00.000 307 33552.53 543.08 2259.11 33.15 2014-11-03 08:56:01.000 307 33552.57 543.08 2259.05 33.15 2014-11-03 08:56:02.000 307 33552.67 543.13 2259.07 33.15 2014-11-03 08:56:03.000 307 33552.61 543.11 2259.07 33.15 2014-11-03 08:56:04.000 307 33552.60 543.16 2259.10 33.15 2014-11-03 08:56:05.000 307 33552.77 543.16 2259.07 33.15 2014-11-03 08:56:06.000 307 33552.71 543.16 2259.03 33.15 2014-11-03 08:56:07.000 307 33552.78 543.17 2259.08 33.15 2014-11-03 08:56:08.000 307 33552.75 543.21 2259.03 33.15 2014-11-03 08:56:09.000 307 33552.71 543.15 2259.06 33.15 2014-11-03 08:56:10.000 307 33552.73 543.17 2259.01 33.15 2014-11-03 08:56:11.000 307 33552.86 543.18 2259.03 33.15 2014-11-03 08:56:12.000 307 33552.75 543.17 2259.01 33.15 2014-11-03 08:56:13.000 307 33552.73 543.20 2258.99 33.15 2014-11-03 08:56:14.000 307 33552.84 543.22 2259.07 33.15 2014-11-03 08:56:15.000 307 33552.73 543.25 2259.04 33.15 2014-11-03 08:56:16.000 307 33552.80 543.24 2258.95 33.15 2014-11-03 08:56:17.000 307 33552.81 543.24 2259.06 33.15 2014-11-03 08:56:18.000 307 33552.79 543.22 2258.97 33.15 2014-11-03 08:56:19.000 307 33552.88 543.22 2258.98 33.15 2014-11-03 08:56:20.000 307 33552.85 543.21 2259.02 33.15 2014-11-03 08:56:21.000 307 33552.99 543.25 2258.99 33.15 2014-11-03 08:56:22.000 307 33552.94 543.25 2258.99 33.15 2014-11-03 08:56:23.000 307 33552.96 543.28 2258.97 33.15 2014-11-03 08:56:24.000 307 33552.91 543.25 2259.00 33.15 2014-11-03 08:56:25.000 307 33552.89 543.26 2259.01 33.15 2014-11-03 08:56:26.000 307 33553.01 543.22 2259.00 33.15 2014-11-03 08:56:27.000 307 33553.02 543.25 2259.00 33.15 2014-11-03 08:56:28.000 307 33553.00 543.25 2258.97 33.15 2014-11-03 08:56:29.000 307 33553.01 543.26 2258.95 33.15 2014-11-03 08:56:30.000 307 33553.08 543.23 2258.92 33.15 2014-11-03 08:56:31.000 307 33553.04 543.27 2259.03 33.15 2014-11-03 08:56:32.000 307 33553.20 543.21 2258.93 33.15 2014-11-03 08:56:33.000 307 33553.14 543.26 2258.97 33.15 2014-11-03 08:56:34.000 307 33553.05 543.26 2258.95 33.15 2014-11-03 08:56:35.000 307 33553.27 543.27 2258.92 33.15 2014-11-03 08:56:36.000 307 33553.20 543.26 2258.99 33.15 2014-11-03 08:56:36.000 307 33553.19 543.30 2258.95 33.15 2014-11-03 08:56:38.000 307 33553.23 543.29 2258.88 33.15 2014-11-03 08:56:39.000 307 33553.23 543.28 2258.90 33.15 2014-11-03 08:56:40.000 307 33553.10 543.31 2258.87 33.15 2014-11-03 08:56:41.000 307 33553.39 543.30 2258.93 33.15 2014-11-03 08:56:42.000 307 33553.33 543.24 2258.92 33.15 2014-11-03 08:56:43.000 307 33553.38 543.31 2258.75 33.15 2014-11-03 08:56:44.000 307 33553.35 543.30 2258.93 33.15 2014-11-03 08:56:45.000 307 33553.38 543.33 2258.88 33.15 2014-11-03 08:56:46.000 307 33553.42 543.28 2258.88 33.15 2014-11-03 08:56:47.000 307 33553.48 543.31 2258.90 33.15 2014-11-03 08:56:48.000 307 33553.43 543.30 2258.91 33.15 2014-11-03 08:56:49.000 307 33553.49 543.30 2258.93 33.15 2014-11-03 08:56:49.000 307 33553.48 543.32 2258.89 33.15 2014-11-03 08:56:51.000 307 33553.46 543.33 2258.82 33.15 2014-11-03 08:56:52.000 307 33553.57 543.31 2258.85 33.15 2014-11-03 08:56:53.000 307 33553.58 543.33 2258.83 33.15 2014-11-03 08:56:54.000 307 33553.57 543.32 2258.75 33.15 2014-11-03 08:56:55.000 307 33553.60 543.33 2258.76 33.15 2014-11-03 08:56:56.000 307 33553.66 543.33 2258.85 33.15 2014-11-03 08:56:57.000 307 33553.68 543.33 2258.83 33.15 2014-11-03 08:56:58.000 307 33553.63 543.36 2258.78 33.15 2014-11-03 08:56:59.000 307 33553.66 543.32 2258.83 33.15 2014-11-03 08:57:00.000 307 33553.64 543.32 2258.76 33.15 2014-11-03 08:57:01.000 307 33553.70 543.33 2258.74 33.15 2014-11-03 08:57:02.000 307 33553.60 543.37 2258.77 33.15 2014-11-03 08:57:03.000 307 33553.70 543.33 2258.82 33.15 2014-11-03 08:57:04.000 307 33553.78 543.34 2258.78 33.15 2014-11-03 08:57:05.000 307 33553.71 543.40 2258.71 33.15 2014-11-03 08:57:06.000 307 33553.72 543.38 2258.74 33.15 2014-11-03 08:57:07.000 307 33553.73 543.37 2258.78 33.15 2014-11-03 08:57:08.000 307 33553.78 543.35 2258.74 33.15 2014-11-03 08:57:09.000 307 33553.80 543.36 2258.68 33.15 2014-11-03 08:57:10.000 307 33553.79 543.41 2258.68 33.15 2014-11-03 08:57:11.000 307 33553.74 543.36 2258.78 33.15 2014-11-03 08:57:12.000 307 33553.85 543.38 2258.73 33.15 2014-11-03 08:57:13.000 307 33553.81 543.40 2258.67 33.15 2014-11-03 08:57:14.000 307 33553.84 543.38 2258.76 33.15 2014-11-03 08:57:15.000 307 33553.91 543.40 2258.73 33.15 2014-11-03 08:57:16.000 307 33553.93 543.40 2258.71 33.15 2014-11-03 08:57:17.000 307 33553.94 543.38 2258.69 33.15 2014-11-03 08:57:18.000 307 33553.88 543.38 2258.72 33.15 2014-11-03 08:57:19.000 307 33553.99 543.42 2258.63 33.15 2014-11-03 08:57:20.000 307 33553.94 543.42 2258.75 33.15 2014-11-03 08:57:21.000 307 33554.03 543.43 2258.64 33.15 2014-11-03 08:57:22.000 307 33553.96 543.41 2258.63 33.15 2014-11-03 08:57:23.000 307 33554.04 543.46 2258.67 33.15 2014-11-03 08:57:24.000 307 33554.06 543.47 2258.65 33.15 2014-11-03 08:57:25.000 307 33554.10 543.48 2258.55 33.15 2014-11-03 08:57:26.000 307 33554.08 543.42 2258.62 33.15 2014-11-03 08:57:27.000 307 33554.09 543.46 2258.61 33.15 2014-11-03 08:57:28.000 307 33554.11 543.44 2258.65 33.15 2014-11-03 08:57:29.000 307 33554.05 543.46 2258.69 33.15 2014-11-03 08:57:30.000 307 33554.08 543.46 2258.68 33.15 2014-11-03 08:57:30.000 307 33554.12 543.44 2258.66 33.15 2014-11-03 08:57:32.000 307 33554.17 543.50 2258.71 33.15 2014-11-03 08:57:33.000 307 33554.19 543.46 2258.61 33.15 2014-11-03 08:57:34.000 307 33554.22 543.47 2258.60 33.15 2014-11-03 08:57:35.000 307 33554.10 543.47 2258.58 33.15 2014-11-03 08:57:36.000 307 33554.14 543.46 2258.63 33.15 2014-11-03 08:57:37.000 307 33554.16 543.48 2258.64 33.15 2014-11-03 08:57:38.000 307 33554.28 543.48 2258.60 33.15 2014-11-03 08:57:39.000 307 33554.29 543.48 2258.54 33.15 2014-11-03 08:57:40.000 307 33554.26 543.44 2258.71 33.15 2014-11-03 08:57:41.000 307 33554.34 543.41 2258.51 33.15 2014-11-03 08:57:42.000 307 33554.33 543.43 2258.55 33.15 2014-11-03 08:57:43.000 307 33554.44 543.45 2258.59 33.15 2014-11-03 08:57:43.000 307 33554.38 543.44 2258.57 33.15 2014-11-03 08:57:45.000 307 33554.37 543.40 2258.51 33.15 2014-11-03 08:57:46.000 307 33554.47 543.40 2258.51 33.15 2014-11-03 08:57:47.000 307 33554.41 543.38 2258.51 33.15 2014-11-03 08:57:48.000 307 33554.42 543.41 2258.54 33.15 2014-11-03 08:57:49.000 307 33554.46 543.35 2258.55 33.15 2014-11-03 08:57:50.000 307 33554.50 543.34 2258.60 33.15 2014-11-03 08:57:51.000 307 33554.52 543.33 2258.57 33.15 2014-11-03 08:57:52.000 307 33554.50 543.33 2258.58 33.15 2014-11-03 08:57:53.000 307 33554.51 543.31 2258.46 33.15 2014-11-03 08:57:54.000 307 33554.54 543.29 2258.44 33.15 2014-11-03 08:57:55.000 307 33554.53 543.27 2258.55 33.15 2014-11-03 08:57:56.000 307 33554.69 543.32 2258.59 33.15 2014-11-03 08:57:57.000 307 33554.63 543.26 2258.46 33.15 2014-11-03 08:57:58.000 307 33554.64 543.27 2258.49 33.15 2014-11-03 08:57:59.000 307 33554.60 543.30 2258.42 33.15 2014-11-03 08:58:00.000 307 33554.60 543.31 2258.51 33.14 2014-11-03 08:58:01.000 307 33554.63 543.27 2258.48 33.14 2014-11-03 08:58:02.000 307 33554.72 543.28 2258.51 33.15 2014-11-03 08:58:03.000 307 33554.73 543.25 2258.41 33.15 2014-11-03 08:58:04.000 307 33554.71 543.23 2258.47 33.14 2014-11-03 08:58:05.000 307 33554.67 543.26 2258.42 33.15 2014-11-03 08:58:06.000 307 33554.70 543.27 2258.43 33.15 2014-11-03 08:58:07.000 307 33554.78 543.24 2258.41 33.15 2014-11-03 08:58:08.000 307 33554.75 543.26 2258.37 33.14 2014-11-03 08:58:09.000 307 33554.60 543.25 2258.42 33.14 2014-11-03 08:58:10.000 307 33554.88 543.25 2258.42 33.14 2014-11-03 08:58:11.000 307 33554.76 543.23 2258.47 33.14 2014-11-03 08:58:12.000 307 33554.83 543.28 2258.43 33.14 2014-11-03 08:58:13.000 307 33554.91 543.26 2258.39 33.14 2014-11-03 08:58:14.000 307 33554.86 543.27 2258.39 33.14 2014-11-03 08:58:15.000 307 33554.87 543.30 2258.42 33.14 2014-11-03 08:58:16.000 307 33554.87 543.28 2258.40 33.14 2014-11-03 08:58:17.000 307 33554.95 543.32 2258.38 33.14 2014-11-03 08:58:18.000 307 33554.96 543.27 2258.38 33.14 2014-11-03 08:58:19.000 307 33554.93 543.27 2258.38 33.14 2014-11-03 08:58:20.000 307 33554.96 543.28 2258.41 33.14 2014-11-03 08:58:21.000 307 33554.92 543.28 2258.36 33.14 2014-11-03 08:58:22.000 307 33555.06 543.32 2258.35 33.14 2014-11-03 08:58:23.000 307 33554.99 543.31 2258.41 33.14 2014-11-03 08:58:24.000 307 33554.98 543.27 2258.40 33.14 2014-11-03 08:58:24.000 307 33555.12 543.31 2258.36 33.14 2014-11-03 08:58:26.000 307 33555.10 543.35 2258.34 33.14 2014-11-03 08:58:27.000 307 33555.09 543.35 2258.29 33.14 2014-11-03 08:58:28.000 307 33555.12 543.35 2258.33 33.14 2014-11-03 08:58:29.000 307 33555.18 543.36 2258.39 33.14 2014-11-03 08:58:30.000 307 33555.16 543.33 2258.31 33.14 2014-11-03 08:58:31.000 307 33555.21 543.33 2258.31 33.14 2014-11-03 08:58:32.000 307 33555.18 543.39 2258.30 33.14 2014-11-03 08:58:33.000 307 33555.18 543.36 2258.28 33.14 2014-11-03 08:58:34.000 307 33555.13 543.37 2258.25 33.14 2014-11-03 08:58:35.000 307 33555.27 543.38 2258.26 33.14 2014-11-03 08:58:36.000 307 33555.29 543.40 2258.28 33.14 2014-11-03 08:58:37.000 307 33555.24 543.43 2258.30 33.14 2014-11-03 08:58:37.000 307 33555.26 543.42 2258.34 33.14 2014-11-03 08:58:39.000 307 33555.29 543.43 2258.28 33.14 2014-11-03 08:58:40.000 307 33555.34 543.41 2258.26 33.14 2014-11-03 08:58:41.000 307 33555.25 543.43 2258.20 33.14 2014-11-03 08:58:42.000 307 33555.30 543.43 2258.25 33.14 2014-11-03 08:58:43.000 307 33555.36 543.43 2258.28 33.14 2014-11-03 08:58:44.000 307 33555.31 543.50 2258.29 33.14 2014-11-03 08:58:45.000 307 33555.20 543.47 2258.23 33.14 2014-11-03 08:58:46.000 307 33555.40 543.54 2258.28 33.14 2014-11-03 08:58:47.000 307 33555.35 543.54 2258.30 33.14 2014-11-03 08:58:48.000 307 33555.35 543.53 2258.21 33.14 2014-11-03 08:58:49.000 307 33555.30 543.50 2258.23 33.14 2014-11-03 08:58:50.000 307 33555.36 543.58 2258.23 33.14 2014-11-03 08:58:51.000 307 33555.37 543.54 2258.30 33.14 2014-11-03 08:58:52.000 307 33555.40 543.56 2258.26 33.14 2014-11-03 08:58:53.000 307 33555.48 543.54 2258.26 33.14 2014-11-03 08:58:54.000 307 33555.43 543.55 2258.19 33.14 2014-11-03 08:58:55.000 307 33555.36 543.57 2258.23 33.14 2014-11-03 08:58:56.000 307 33555.46 543.58 2258.25 33.14 2014-11-03 08:58:57.000 307 33555.49 543.62 2258.30 33.14 2014-11-03 08:58:58.000 307 33555.46 543.62 2258.15 33.14 2014-11-03 08:58:59.000 307 33555.55 543.57 2258.13 33.14 2014-11-03 08:59:00.000 307 33555.40 543.57 2258.16 33.14 2014-11-03 08:59:01.000 307 33555.50 543.61 2258.25 33.14 2014-11-03 08:59:02.000 307 33555.51 543.62 2258.24 33.14 2014-11-03 08:59:03.000 307 33555.60 543.63 2258.18 33.14 2014-11-03 08:59:04.000 307 33555.57 543.61 2258.20 33.14 2014-11-03 08:59:05.000 307 33555.51 543.63 2258.18 33.14 2014-11-03 08:59:06.000 307 33555.49 543.62 2258.14 33.14 2014-11-03 08:59:07.000 307 33555.54 543.64 2258.24 33.14 2014-11-03 08:59:08.000 307 33555.59 543.60 2258.18 33.14 2014-11-03 08:59:09.000 307 33555.57 543.62 2258.24 33.14 2014-11-03 08:59:10.000 307 33555.44 543.64 2258.21 33.14 2014-11-03 08:59:11.000 307 33555.56 543.70 2258.15 33.14 2014-11-03 08:59:12.000 307 33555.53 543.69 2258.14 33.14 2014-11-03 08:59:13.000 307 33555.56 543.72 2258.24 33.14 2014-11-03 08:59:14.000 307 33555.61 543.68 2258.26 33.14 2014-11-03 08:59:15.000 307 33555.57 543.69 2258.26 33.14 2014-11-03 08:59:16.000 307 33555.60 543.66 2258.21 33.14 2014-11-03 08:59:17.000 307 33555.63 543.69 2258.18 33.14 2014-11-03 08:59:18.000 307 33555.63 543.66 2258.16 33.14 2014-11-03 08:59:18.000 307 33555.68 543.68 2258.16 33.14 2014-11-03 08:59:20.000 307 33555.68 543.70 2258.14 33.14 2014-11-03 08:59:21.000 307 33555.63 543.69 2258.22 33.14 2014-11-03 08:59:22.000 307 33555.57 543.70 2258.33 33.14 2014-11-03 08:59:23.000 307 33555.71 543.67 2258.16 33.14 2014-11-03 08:59:24.000 307 33555.60 543.66 2258.28 33.14 2014-11-03 08:59:25.000 307 33555.55 543.68 2258.12 33.14 2014-11-03 08:59:26.000 307 33555.66 543.65 2258.17 33.14 2014-11-03 08:59:27.000 307 33555.51 543.71 2258.24 33.14 2014-11-03 08:59:28.000 307 33555.57 543.71 2258.14 33.14 2014-11-03 08:59:29.000 307 33555.54 543.71 2258.16 33.14 2014-11-03 08:59:30.000 307 33555.56 543.68 2258.20 33.14 2014-11-03 08:59:31.000 307 33555.49 543.72 2258.18 33.14 2014-11-03 08:59:31.000 307 33555.53 543.66 2258.09 33.14 2014-11-03 08:59:33.000 307 33555.56 543.67 2258.19 33.14 2014-11-03 08:59:34.000 307 33555.53 543.72 2258.20 33.14 2014-11-03 08:59:35.000 307 33555.59 543.63 2258.17 33.14 2014-11-03 08:59:36.000 307 33555.56 543.63 2258.16 33.14 2014-11-03 08:59:37.000 307 33555.61 543.67 2258.24 33.14 2014-11-03 08:59:38.000 307 33555.65 543.70 2258.20 33.14 2014-11-03 08:59:39.000 307 33555.62 543.70 2258.20 33.14 2014-11-03 08:59:40.000 307 33555.74 543.73 2258.25 33.14 2014-11-03 08:59:41.000 307 33555.59 543.71 2258.17 33.14 2014-11-03 08:59:42.000 307 33555.59 543.68 2258.18 33.14 2014-11-03 08:59:43.000 307 33555.65 543.70 2258.16 33.14 2014-11-03 08:59:44.000 307 33555.76 543.69 2258.26 33.14 2014-11-03 08:59:45.000 307 33555.63 543.65 2258.23 33.14 2014-11-03 08:59:46.000 307 33555.73 543.70 2258.27 33.14 2014-11-03 08:59:47.000 307 33555.65 543.66 2258.24 33.14 2014-11-03 08:59:48.000 307 33555.68 543.68 2258.23 33.14 2014-11-03 08:59:49.000 307 33555.70 543.62 2258.27 33.14 2014-11-03 08:59:50.000 307 33555.68 543.65 2258.24 33.14 2014-11-03 08:59:51.000 307 33555.63 543.62 2258.26 33.14 2014-11-03 08:59:52.000 307 33555.63 543.65 2258.36 33.14 2014-11-03 08:59:53.000 307 33555.51 543.68 2258.22 33.14 2014-11-03 08:59:54.000 307 33555.63 543.66 2258.24 33.14 2014-11-03 08:59:55.000 307 33555.60 543.63 2258.34 33.14 2014-11-03 08:59:56.000 307 33555.71 543.64 2258.26 33.14 2014-11-03 08:59:57.000 307 33555.70 543.71 2258.26 33.14 2014-11-03 08:59:58.000 307 33555.70 543.68 2258.26 33.14 2014-11-03 08:59:59.000 307 33555.72 543.64 2258.29 33.14 2014-11-03 09:00:00.000 307 33555.59 543.67 2258.29 33.14 2014-11-03 09:00:01.000 307 33555.62 543.66 2258.30 33.14 2014-11-03 09:00:02.000 307 33555.66 543.69 2258.30 33.14 2014-11-03 09:00:03.000 307 33555.62 543.66 2258.19 33.14 2014-11-03 09:00:04.000 307 33555.69 543.63 2258.31 33.14 2014-11-03 09:00:05.000 307 33555.68 543.68 2258.32 33.14 2014-11-03 09:00:06.000 307 33555.62 543.64 2258.30 33.14 2014-11-03 09:00:07.000 307 33555.56 543.68 2258.30 33.14 2014-11-03 09:00:08.000 307 33555.67 543.70 2258.26 33.14 2014-11-03 09:00:09.000 307 33555.53 543.72 2258.27 33.14 2014-11-03 09:00:10.000 307 33555.54 543.72 2258.34 33.14 2014-11-03 09:00:11.000 307 33555.62 543.67 2258.30 33.14 2014-11-03 09:00:12.000 307 33555.54 543.70 2258.28 33.14 2014-11-03 09:00:12.000 307 33555.59 543.75 2258.36 33.14 2014-11-03 09:00:14.000 307 33555.69 543.70 2258.32 33.14 2014-11-03 09:00:15.000 307 33555.71 543.70 2258.38 33.14 2014-11-03 09:00:16.000 307 33555.47 543.74 2258.42 33.14 2014-11-03 09:00:17.000 307 33555.65 543.73 2258.34 33.14 2014-11-03 09:00:18.000 307 33555.60 543.70 2258.29 33.14 2014-11-03 09:00:19.000 307 33555.63 543.73 2258.32 33.14 2014-11-03 09:00:20.000 307 33555.61 543.69 2258.40 33.14 2014-11-03 09:00:21.000 307 33555.57 543.73 2258.32 33.14 2014-11-03 09:00:22.000 307 33555.65 543.73 2258.38 33.14 2014-11-03 09:00:23.000 307 33555.65 543.76 2258.41 33.14 2014-11-03 09:00:24.000 307 33555.63 543.75 2258.39 33.14 2014-11-03 09:00:25.000 307 33555.66 543.70 2258.36 33.14 2014-11-03 09:00:25.000 307 33555.62 543.73 2258.42 33.14 2014-11-03 09:00:27.000 307 33555.66 543.69 2258.35 33.14 2014-11-03 09:00:28.000 307 33555.68 543.73 2258.41 33.14 2014-11-03 09:00:29.000 307 33555.57 543.74 2258.41 33.14 2014-11-03 09:00:30.000 307 33555.67 543.74 2258.37 33.14 2014-11-03 09:00:31.000 307 33555.75 543.73 2258.35 33.14 2014-11-03 09:00:32.000 307 33555.80 543.73 2258.43 33.14 2014-11-03 09:00:33.000 307 33555.72 543.70 2258.38 33.14 2014-11-03 09:00:34.000 307 33555.75 543.70 2258.47 33.14 2014-11-03 09:00:35.000 307 33555.84 543.68 2258.38 33.14 2014-11-03 09:00:36.000 307 33555.74 543.66 2258.33 33.14 2014-11-03 09:00:37.000 307 33555.79 543.64 2258.35 33.14 2014-11-03 09:00:38.000 307 33555.89 543.67 2258.42 33.14 2014-11-03 09:00:39.000 307 33555.82 543.67 2258.39 33.14 2014-11-03 09:00:40.000 307 33555.93 543.66 2258.41 33.14 2014-11-03 09:00:41.000 307 33555.93 543.66 2258.34 33.14 2014-11-03 09:00:42.000 307 33555.84 543.61 2258.37 33.14 2014-11-03 09:00:43.000 307 33556.00 543.63 2258.31 33.14 2014-11-03 09:00:44.000 307 33555.91 543.59 2258.36 33.14 2014-11-03 09:00:45.000 307 33555.92 543.56 2258.26 33.14 2014-11-03 09:00:46.000 307 33556.03 543.59 2258.35 33.14 2014-11-03 09:00:47.000 307 33556.13 543.54 2258.38 33.14 2014-11-03 09:00:48.000 307 33556.02 543.53 2258.39 33.14 2014-11-03 09:00:49.000 307 33556.11 543.54 2258.27 33.14 2014-11-03 09:00:50.000 307 33556.05 543.50 2258.27 33.14 2014-11-03 09:00:51.000 307 33556.14 543.52 2258.30 33.14 2014-11-03 09:00:52.000 307 33556.14 543.49 2258.32 33.14 2014-11-03 09:00:53.000 307 33556.12 543.51 2258.31 33.14 2014-11-03 09:00:54.000 307 33556.07 543.47 2258.35 33.14 2014-11-03 09:00:55.000 307 33556.13 543.45 2258.33 33.14 2014-11-03 09:00:56.000 307 33556.18 543.48 2258.34 33.14 2014-11-03 09:00:57.000 307 33556.12 543.45 2258.30 33.14 2014-11-03 09:00:58.000 307 33556.22 543.50 2258.24 33.14 2014-11-03 09:00:59.000 307 33556.15 543.50 2258.26 33.14 2014-11-03 09:01:00.000 307 33556.14 543.50 2258.26 33.14 2014-11-03 09:01:01.000 307 33556.09 543.47 2258.18 33.14 2014-11-03 09:01:02.000 307 33556.15 543.49 2258.23 33.14 2014-11-03 09:01:03.000 307 33556.20 543.46 2258.35 33.14 2014-11-03 09:01:04.000 307 33556.19 543.50 2258.33 33.14 2014-11-03 09:01:05.000 307 33556.15 543.54 2258.26 33.14 2014-11-03 09:01:06.000 307 33556.18 543.55 2258.22 33.14 2014-11-03 09:01:06.000 307 33556.15 543.55 2258.29 33.14 2014-11-03 09:01:08.000 307 33556.18 543.58 2258.25 33.14 2014-11-03 09:01:09.000 307 33556.13 543.55 2258.27 33.14 2014-11-03 09:01:10.000 307 33556.30 543.56 2258.30 33.14 2014-11-03 09:01:11.000 307 33556.18 543.55 2258.31 33.14 2014-11-03 09:01:12.000 307 33556.11 543.59 2258.27 33.14 2014-11-03 09:01:13.000 307 33556.22 543.62 2258.29 33.14 2014-11-03 09:01:14.000 307 33556.24 543.60 2258.21 33.14 2014-11-03 09:01:15.000 307 33556.17 543.64 2258.27 33.14 2014-11-03 09:01:16.000 307 33556.18 543.66 2258.33 33.14 2014-11-03 09:01:17.000 307 33556.24 543.68 2258.30 33.14 2014-11-03 09:01:18.000 307 33556.24 543.66 2258.30 33.14 2014-11-03 09:01:19.000 307 33556.28 543.67 2258.28 33.14 2014-11-03 09:01:19.000 307 33556.28 543.71 2258.33 33.14 2014-11-03 09:01:21.000 307 33556.36 543.68 2258.20 33.14 2014-11-03 09:01:22.000 307 33556.29 543.68 2258.28 33.14 2014-11-03 09:01:23.000 307 33556.33 543.74 2258.23 33.14 2014-11-03 09:01:24.000 307 33556.30 543.71 2258.24 33.14 2014-11-03 09:01:25.000 307 33556.39 543.67 2258.29 33.14 2014-11-03 09:01:26.000 307 33556.31 543.72 2258.31 33.14 2014-11-03 09:01:27.000 307 33556.30 543.72 2258.21 33.14 2014-11-03 09:01:28.000 307 33556.42 543.77 2258.27 33.14 2014-11-03 09:01:29.000 307 33556.40 543.72 2258.25 33.14 2014-11-03 09:01:30.000 307 33556.34 543.76 2258.33 33.14 2014-11-03 09:01:31.000 307 33556.37 543.76 2258.30 33.14 2014-11-03 09:01:32.000 307 33556.39 543.76 2258.30 33.14 2014-11-03 09:01:33.000 307 33556.44 543.79 2258.27 33.14 2014-11-03 09:01:34.000 307 33556.32 543.81 2258.30 33.14 2014-11-03 09:01:35.000 307 33556.40 543.80 2258.22 33.14 2014-11-03 09:01:36.000 307 33556.34 543.84 2258.19 33.14 2014-11-03 09:01:37.000 307 33556.42 543.82 2258.17 33.14 2014-11-03 09:01:38.000 307 33556.28 543.88 2258.17 33.14 2014-11-03 09:01:39.000 307 33556.36 543.85 2258.24 33.14 2014-11-03 09:01:40.000 307 33556.30 543.88 2258.29 33.14 2014-11-03 09:01:41.000 307 33556.37 543.92 2258.32 33.14 2014-11-03 09:01:42.000 307 33556.30 543.92 2258.26 33.14 2014-11-03 09:01:43.000 307 33556.36 543.95 2258.36 33.14 2014-11-03 09:01:44.000 307 33556.28 543.97 2258.35 33.14 2014-11-03 09:01:45.000 307 33556.32 543.88 2258.26 33.14 2014-11-03 09:01:46.000 307 33556.28 543.95 2258.29 33.14 2014-11-03 09:01:47.000 307 33556.46 543.99 2258.30 33.14 2014-11-03 09:01:48.000 307 33556.28 544.01 2258.32 33.14 2014-11-03 09:01:49.000 307 33556.32 544.00 2258.35 33.14 2014-11-03 09:01:50.000 307 33556.32 543.99 2258.36 33.14 2014-11-03 09:01:51.000 307 33556.34 544.04 2258.30 33.14 2014-11-03 09:01:52.000 307 33556.25 544.00 2258.42 33.14 2014-11-03 09:01:53.000 307 33556.31 544.10 2258.34 33.14 2014-11-03 09:01:54.000 307 33556.30 544.13 2258.31 33.14 2014-11-03 09:01:55.000 307 33556.33 544.07 2258.32 33.14 2014-11-03 09:01:56.000 307 33556.29 544.12 2258.36 33.14 2014-11-03 09:01:57.000 307 33556.33 544.07 2258.38 33.14 2014-11-03 09:01:58.000 307 33556.40 544.11 2258.41 33.14 2014-11-03 09:01:59.000 307 33556.39 544.09 2258.40 33.14 2014-11-03 09:02:00.000 307 33556.31 544.11 2258.34 33.14 2014-11-03 09:02:00.000 307 33556.31 544.12 2258.42 33.14 2014-11-03 09:02:02.000 307 33556.30 544.09 2258.47 33.14 2014-11-03 09:02:03.000 307 33556.30 544.14 2258.33 33.14 2014-11-03 09:02:04.000 307 33556.31 544.13 2258.41 33.14 2014-11-03 09:02:05.000 307 33556.36 544.18 2258.36 33.14 2014-11-03 09:02:06.000 307 33556.31 544.16 2258.43 33.14 2014-11-03 09:02:07.000 307 33556.39 544.16 2258.42 33.14 2014-11-03 09:02:08.000 307 33556.30 544.19 2258.39 33.14 2014-11-03 09:02:09.000 307 33556.31 544.18 2258.43 33.14 2014-11-03 09:02:10.000 307 33556.28 544.21 2258.39 33.14 2014-11-03 09:02:11.000 307 33556.25 544.17 2258.48 33.14 2014-11-03 09:02:12.000 307 33556.28 544.17 2258.43 33.14 2014-11-03 09:02:13.000 307 33556.34 544.12 2258.35 33.14 2014-11-03 09:02:13.000 307 33556.37 544.09 2258.55 33.14 2014-11-03 09:02:15.000 307 33556.45 544.08 2258.43 33.14 2014-11-03 09:02:16.000 307 33556.40 544.07 2258.34 33.14 2014-11-03 09:02:17.000 307 33556.40 544.08 2258.43 33.14 2014-11-03 09:02:18.000 307 33556.49 544.04 2258.41 33.14 2014-11-03 09:02:19.000 307 33556.53 544.03 2258.41 33.14 2014-11-03 09:02:20.000 307 33556.56 544.03 2258.46 33.14 2014-11-03 09:02:21.000 307 33556.52 544.02 2258.42 33.14 2014-11-03 09:02:22.000 307 33556.58 544.00 2258.48 33.14 2014-11-03 09:02:23.000 307 33556.75 543.95 2258.32 33.14 2014-11-03 09:02:24.000 307 33556.63 543.92 2258.28 33.14 2014-11-03 09:02:25.000 307 33556.81 543.90 2258.34 33.14 2014-11-03 09:02:26.000 307 33556.84 543.87 2258.48 33.14 2014-11-03 09:02:27.000 307 33556.75 543.84 2258.43 33.14 2014-11-03 09:02:28.000 307 33556.87 543.81 2258.49 33.14 2014-11-03 09:02:29.000 307 33556.84 543.77 2258.36 33.14 2014-11-03 09:02:30.000 307 33556.81 543.75 2258.29 33.14 2014-11-03 09:02:31.000 307 33556.87 543.75 2258.35 33.14 2014-11-03 09:02:32.000 307 33556.91 543.71 2258.33 33.14 2014-11-03 09:02:33.000 307 33556.95 543.68 2258.39 33.14 2014-11-03 09:02:34.000 307 33557.12 543.63 2258.36 33.14 2014-11-03 09:02:35.000 307 33556.97 543.66 2258.29 33.14 2014-11-03 09:02:36.000 307 33556.97 543.62 2258.30 33.14 2014-11-03 09:02:37.000 307 33556.97 543.59 2258.40 33.14 2014-11-03 09:02:38.000 307 33557.02 543.59 2258.31 33.14 2014-11-03 09:02:39.000 307 33557.02 543.59 2258.24 33.14 2014-11-03 09:02:40.000 307 33557.20 543.61 2258.23 33.13 2014-11-03 09:02:41.000 307 33557.12 543.70 2258.17 33.13 2014-11-03 09:02:42.000 307 33557.06 543.64 2258.20 33.13 2014-11-03 09:02:43.000 307 33557.12 543.67 2258.22 33.13 2014-11-03 09:02:44.000 307 33557.17 543.70 2258.27 33.13 2014-11-03 09:02:45.000 307 33557.14 543.73 2258.16 33.13 2014-11-03 09:02:46.000 307 33557.15 543.74 2258.26 33.13 2014-11-03 09:02:47.000 307 33557.22 543.75 2258.29 33.13 2014-11-03 09:02:48.000 307 33557.15 543.77 2258.27 33.13 2014-11-03 09:02:49.000 307 33557.18 543.84 2258.13 33.13 2014-11-03 09:02:50.000 307 33557.24 543.84 2258.25 33.13 2014-11-03 09:02:51.000 307 33557.32 543.83 2258.16 33.13 2014-11-03 09:02:52.000 307 33557.24 543.89 2258.26 33.14 2014-11-03 09:02:53.000 307 33557.42 543.90 2258.21 33.14 2014-11-03 09:02:54.000 307 33557.39 543.91 2258.16 33.14 2014-11-03 09:02:54.000 307 33557.43 543.98 2258.20 33.13 2014-11-03 09:02:56.000 307 33557.43 544.00 2258.26 33.14 2014-11-03 09:02:57.000 307 33557.43 544.03 2258.16 33.14 2014-11-03 09:02:58.000 307 33557.60 544.04 2258.24 33.13 2014-11-03 09:02:59.000 307 33557.51 544.04 2258.16 33.13 2014-11-03 09:03:00.000 307 33557.54 544.07 2258.18 33.13 2014-11-03 09:03:01.000 307 33557.49 544.09 2258.11 33.13 2014-11-03 09:03:02.000 307 33557.62 544.13 2258.16 33.13 2014-11-03 09:03:03.000 307 33557.65 544.09 2258.09 33.14 2014-11-03 09:03:04.000 307 33557.71 544.09 2258.19 33.14 2014-11-03 09:03:05.000 307 33557.76 544.09 2258.16 33.14 2014-11-03 09:03:06.000 307 33557.71 544.08 2258.19 33.14 2014-11-03 09:03:07.000 307 33557.77 544.06 2258.16 33.13 2014-11-03 09:03:07.000 307 33557.86 544.03 2258.15 33.13 2014-11-03 09:03:09.000 307 33557.85 544.00 2258.11 33.13 2014-11-03 09:03:10.000 307 33557.90 544.03 2258.14 33.13 2014-11-03 09:03:11.000 307 33558.01 543.99 2258.14 33.13 2014-11-03 09:03:12.000 307 33557.91 544.00 2258.13 33.13 2014-11-03 09:03:13.000 307 33557.95 543.98 2258.08 33.13 2014-11-03 09:03:14.000 307 33558.11 543.96 2258.07 33.13 2014-11-03 09:03:15.000 307 33557.95 544.00 2258.04 33.13 2014-11-03 09:03:16.000 307 33558.12 543.95 2258.02 33.13 2014-11-03 09:03:17.000 307 33557.98 543.94 2258.06 33.13 2014-11-03 09:03:18.000 307 33557.97 543.96 2258.01 33.13 2014-11-03 09:03:19.000 307 33558.08 543.98 2258.07 33.13 2014-11-03 09:03:20.000 307 33558.04 543.98 2258.05 33.13 2014-11-03 09:03:21.000 307 33557.99 543.99 2258.03 33.13 2014-11-03 09:03:22.000 307 33558.11 543.94 2257.94 33.13 2014-11-03 09:03:23.000 307 33558.07 543.95 2257.98 33.13 2014-11-03 09:03:24.000 307 33558.14 543.97 2257.99 33.13 2014-11-03 09:03:25.000 307 33558.17 543.98 2258.05 33.13 2014-11-03 09:03:26.000 307 33558.23 543.98 2258.05 33.13 2014-11-03 09:03:27.000 307 33558.18 543.98 2258.01 33.13 2014-11-03 09:03:28.000 307 33558.20 543.96 2258.02 33.13 2014-11-03 09:03:29.000 307 33558.26 543.98 2257.98 33.14 2014-11-03 09:03:30.000 307 33558.21 543.97 2257.97 33.13 2014-11-03 09:03:31.000 307 33558.30 543.96 2258.03 33.13 2014-11-03 09:03:32.000 307 33558.28 544.01 2258.01 33.13 2014-11-03 09:03:33.000 307 33558.28 543.95 2258.02 33.14 2014-11-03 09:03:34.000 307 33558.26 543.95 2257.98 33.14 2014-11-03 09:03:35.000 307 33558.21 543.94 2257.94 33.13 2014-11-03 09:03:36.000 307 33558.41 544.01 2257.93 33.14 2014-11-03 09:03:37.000 307 33558.38 543.98 2257.92 33.14 2014-11-03 09:03:38.000 307 33558.32 544.02 2257.96 33.14 2014-11-03 09:03:39.000 307 33558.26 544.03 2257.98 33.14 2014-11-03 09:03:40.000 307 33558.37 544.02 2257.94 33.14 2014-11-03 09:03:41.000 307 33558.30 544.09 2258.01 33.14 2014-11-03 09:03:42.000 307 33558.25 544.08 2258.02 33.14 2014-11-03 09:03:43.000 307 33558.31 544.08 2257.93 33.14 2014-11-03 09:03:44.000 307 33558.30 544.14 2257.97 33.14 2014-11-03 09:03:45.000 307 33558.32 544.14 2258.01 33.14 2014-11-03 09:03:46.000 307 33558.33 544.19 2257.96 33.14 2014-11-03 09:03:47.000 307 33558.32 544.21 2257.94 33.14 2014-11-03 09:03:48.000 307 33558.50 544.23 2257.97 33.14 2014-11-03 09:03:48.000 307 33558.39 544.24 2257.96 33.14 2014-11-03 09:03:50.000 307 33558.44 544.20 2258.02 33.14 2014-11-03 09:03:51.000 307 33558.47 544.22 2258.01 33.14 2014-11-03 09:03:52.000 307 33558.44 544.26 2257.94 33.14 2014-11-03 09:03:53.000 307 33558.58 544.24 2258.01 33.14 2014-11-03 09:03:54.000 307 33558.59 544.22 2258.04 33.13 2014-11-03 09:03:55.000 307 33558.60 544.23 2258.02 33.13 2014-11-03 09:03:56.000 307 33558.63 544.17 2258.02 33.13 2014-11-03 09:03:57.000 307 33558.69 544.19 2257.98 33.13 2014-11-03 09:03:58.000 307 33558.70 544.15 2257.96 33.13 2014-11-03 09:03:59.000 307 33558.79 544.14 2257.98 33.13 2014-11-03 09:04:00.000 307 33558.79 544.16 2257.88 33.13 2014-11-03 09:04:01.000 307 33558.83 544.14 2257.87 33.13 2014-11-03 09:04:01.000 307 33558.95 544.15 2257.90 33.13 2014-11-03 09:04:03.000 307 33558.87 544.17 2257.95 33.13 2014-11-03 09:04:04.000 307 33558.83 544.15 2257.85 33.13 2014-11-03 09:04:05.000 307 33558.93 544.13 2257.96 33.13 2014-11-03 09:04:06.000 307 33558.81 544.18 2257.90 33.13 2014-11-03 09:04:07.000 307 33558.83 544.20 2257.84 33.13 2014-11-03 09:04:08.000 307 33558.84 544.22 2257.87 33.13 2014-11-03 09:04:09.000 307 33558.91 544.20 2257.91 33.13 2014-11-03 09:04:10.000 307 33558.98 544.23 2257.85 33.13 2014-11-03 09:04:11.000 307 33558.95 544.20 2257.95 33.13 2014-11-03 09:04:12.000 307 33558.89 544.25 2257.90 33.13 2014-11-03 09:04:13.000 307 33558.93 544.24 2257.90 33.13 2014-11-03 09:04:14.000 307 33559.03 544.22 2257.84 33.13 2014-11-03 09:04:15.000 307 33559.03 544.23 2257.91 33.13 2014-11-03 09:04:16.000 307 33559.04 544.23 2257.82 33.14 2014-11-03 09:04:17.000 307 33559.09 544.20 2257.87 33.13 2014-11-03 09:04:18.000 307 33559.07 544.22 2257.78 33.14 2014-11-03 09:04:19.000 307 33559.16 544.19 2257.82 33.14 2014-11-03 09:04:20.000 307 33559.18 544.21 2257.83 33.14 2014-11-03 09:04:21.000 307 33559.29 544.21 2257.87 33.13 2014-11-03 09:04:22.000 307 33559.25 544.21 2257.77 33.13 2014-11-03 09:04:23.000 307 33559.33 544.15 2257.83 33.14 2014-11-03 09:04:24.000 307 33559.36 544.17 2257.81 33.14 2014-11-03 09:04:25.000 307 33559.30 544.12 2257.83 33.13 2014-11-03 09:04:26.000 307 33559.29 544.15 2257.80 33.13 2014-11-03 09:04:27.000 307 33559.37 544.11 2257.76 33.14 2014-11-03 09:04:28.000 307 33559.33 544.11 2257.82 33.14 2014-11-03 09:04:29.000 307 33559.38 544.09 2257.82 33.14 2014-11-03 09:04:30.000 307 33559.41 544.07 2257.74 33.14 2014-11-03 09:04:31.000 307 33559.36 544.09 2257.74 33.14 2014-11-03 09:04:32.000 307 33559.48 544.04 2257.68 33.14 2014-11-03 09:04:33.000 307 33559.43 544.00 2257.65 33.14 2014-11-03 09:04:34.000 307 33559.48 544.01 2257.68 33.14 2014-11-03 09:04:35.000 307 33559.49 544.06 2257.67 33.14 2014-11-03 09:04:36.000 307 33559.44 544.05 2257.77 33.14 2014-11-03 09:04:37.000 307 33559.56 544.03 2257.65 33.14 2014-11-03 09:04:38.000 307 33559.51 544.03 2257.68 33.14 2014-11-03 09:04:39.000 307 33559.51 543.99 2257.68 33.14 2014-11-03 09:04:40.000 307 33559.45 543.99 2257.70 33.14 2014-11-03 09:04:41.000 307 33559.41 543.99 2257.71 33.14 2014-11-03 09:04:42.000 307 33559.64 543.98 2257.71 33.14 2014-11-03 09:04:42.000 307 33559.56 543.97 2257.67 33.14 2014-11-03 09:04:44.000 307 33559.63 543.91 2257.68 33.14 2014-11-03 09:04:45.000 307 33559.57 543.95 2257.58 33.13 2014-11-03 09:04:46.000 307 33559.64 543.92 2257.64 33.14 2014-11-03 09:04:47.000 307 33559.66 543.93 2257.53 33.13 2014-11-03 09:04:48.000 307 33559.71 543.85 2257.58 33.14 2014-11-03 09:04:49.000 307 33559.71 543.84 2257.62 33.14 2014-11-03 09:04:50.000 307 33559.78 543.85 2257.65 33.13 2014-11-03 09:04:51.000 307 33559.79 543.82 2257.62 33.13 2014-11-03 09:04:52.000 307 33559.75 543.83 2257.62 33.13 2014-11-03 09:04:53.000 307 33559.90 543.77 2257.57 33.13 2014-11-03 09:04:54.000 307 33559.91 543.74 2257.58 33.13 2014-11-03 09:04:55.000 307 33559.93 543.71 2257.64 33.13 2014-11-03 09:04:55.000 307 33559.96 543.76 2257.61 33.14 2014-11-03 09:04:57.000 307 33560.05 543.69 2257.57 33.13 2014-11-03 09:04:58.000 307 33559.97 543.70 2257.51 33.13 2014-11-03 09:04:59.000 307 33560.06 543.70 2257.51 33.13 2014-11-03 09:05:00.000 307 33560.14 543.72 2257.52 33.13 2014-11-03 09:05:01.000 307 33560.16 543.66 2257.51 33.13 2014-11-03 09:05:02.000 307 33560.12 543.69 2257.57 33.13 2014-11-03 09:05:03.000 307 33560.19 543.66 2257.59 33.13 2014-11-03 09:05:04.000 307 33560.09 543.63 2257.51 33.13 2014-11-03 09:05:05.000 307 33560.29 543.62 2257.48 33.13 2014-11-03 09:05:06.000 307 33560.25 543.63 2257.46 33.13 2014-11-03 09:05:07.000 307 33560.26 543.62 2257.49 33.13 2014-11-03 09:05:08.000 307 33560.31 543.69 2257.49 33.13 2014-11-03 09:05:09.000 307 33560.41 543.70 2257.48 33.13 2014-11-03 09:05:10.000 307 33560.37 543.69 2257.47 33.13 2014-11-03 09:05:11.000 307 33560.41 543.69 2257.44 33.13 2014-11-03 09:05:12.000 307 33560.49 543.68 2257.42 33.13 2014-11-03 09:05:13.000 307 33560.47 543.67 2257.47 33.13 2014-11-03 09:05:14.000 307 33560.49 543.71 2257.48 33.13 2014-11-03 09:05:15.000 307 33560.59 543.72 2257.37 33.13 2014-11-03 09:05:16.000 307 33560.61 543.75 2257.37 33.13 2014-11-03 09:05:17.000 307 33560.68 543.77 2257.45 33.13 2014-11-03 09:05:18.000 307 33560.70 543.76 2257.36 33.13 2014-11-03 09:05:19.000 307 33560.67 543.75 2257.39 33.13 2014-11-03 09:05:20.000 307 33560.77 543.81 2257.48 33.13 2014-11-03 09:05:21.000 307 33560.77 543.77 2257.39 33.13 2014-11-03 09:05:22.000 307 33560.81 543.79 2257.43 33.13 2014-11-03 09:05:23.000 307 33560.87 543.79 2257.40 33.13 2014-11-03 09:05:24.000 307 33560.92 543.80 2257.35 33.13 2014-11-03 09:05:25.000 307 33560.93 543.82 2257.36 33.13 2014-11-03 09:05:26.000 307 33560.99 543.77 2257.43 33.13 2014-11-03 09:05:27.000 307 33561.04 543.78 2257.30 33.13 2014-11-03 09:05:28.000 307 33561.04 543.74 2257.28 33.13 2014-11-03 09:05:29.000 307 33561.08 543.75 2257.33 33.13 2014-11-03 09:05:30.000 307 33561.18 543.75 2257.29 33.13 2014-11-03 09:05:31.000 307 33561.12 543.78 2257.31 33.13 2014-11-03 09:05:32.000 307 33561.23 543.77 2257.35 33.13 2014-11-03 09:05:33.000 307 33561.31 543.77 2257.21 33.13 2014-11-03 09:05:34.000 307 33561.34 543.77 2257.26 33.13 2014-11-03 09:05:35.000 307 33561.37 543.83 2257.24 33.13 2014-11-03 09:05:36.000 307 33561.44 543.85 2257.29 33.13 2014-11-03 09:05:36.000 307 33561.50 543.81 2257.24 33.13 2014-11-03 09:05:38.000 307 33561.49 543.84 2257.23 33.13 2014-11-03 09:05:39.000 307 33561.50 543.87 2257.21 33.13 2014-11-03 09:05:40.000 307 33561.51 543.79 2257.18 33.13 2014-11-03 09:05:41.000 307 33561.51 543.84 2257.25 33.13 2014-11-03 09:05:42.000 307 33561.62 543.90 2257.22 33.13 2014-11-03 09:05:43.000 307 33561.68 543.86 2257.22 33.13 2014-11-03 09:05:44.000 307 33561.70 543.88 2257.19 33.13 2014-11-03 09:05:45.000 307 33561.72 543.92 2257.16 33.13 2014-11-03 09:05:46.000 307 33561.76 543.91 2257.09 33.13 2014-11-03 09:05:47.000 307 33561.78 543.96 2257.12 33.13 2014-11-03 09:05:48.000 307 33561.78 543.91 2257.18 33.13 2014-11-03 09:05:49.000 307 33561.82 543.92 2257.19 33.13 2014-11-03 09:05:49.000 307 33561.94 543.91 2257.09 33.13 2014-11-03 09:05:51.000 307 33561.96 543.99 2257.09 33.13 2014-11-03 09:05:52.000 307 33561.96 544.01 2257.11 33.13 2014-11-03 09:05:53.000 307 33561.94 543.98 2257.08 33.13 2014-11-03 09:05:54.000 307 33562.05 544.02 2257.02 33.13 2014-11-03 09:05:55.000 307 33561.98 544.00 2257.05 33.13 2014-11-03 09:05:56.000 307 33562.09 543.99 2257.09 33.13 2014-11-03 09:05:57.000 307 33562.09 544.01 2257.05 33.13 2014-11-03 09:05:58.000 307 33562.14 544.03 2257.06 33.13 2014-11-03 09:05:59.000 307 33562.07 544.00 2256.94 33.13 2014-11-03 09:06:00.000 307 33562.11 544.09 2257.03 33.13 2014-11-03 09:06:01.000 307 33562.21 544.07 2257.00 33.13 2014-11-03 09:06:02.000 307 33562.20 544.09 2256.95 33.13 2014-11-03 09:06:03.000 307 33562.28 544.12 2257.05 33.13 2014-11-03 09:06:04.000 307 33562.17 544.09 2257.06 33.13 2014-11-03 09:06:05.000 307 33562.13 544.12 2256.98 33.13 2014-11-03 09:06:06.000 307 33562.29 544.11 2256.91 33.13 2014-11-03 09:06:07.000 307 33562.20 544.09 2256.91 33.13 2014-11-03 09:06:08.000 307 33562.21 544.18 2256.91 33.13 2014-11-03 09:06:09.000 307 33562.30 544.21 2256.99 33.13 2014-11-03 09:06:10.000 307 33562.26 544.15 2257.00 33.13 2014-11-03 09:06:11.000 307 33562.38 544.22 2256.99 33.13 2014-11-03 09:06:12.000 307 33562.34 544.23 2256.89 33.13 2014-11-03 09:06:13.000 307 33562.31 544.20 2256.97 33.13 2014-11-03 09:06:14.000 307 33562.45 544.17 2256.98 33.13 2014-11-03 09:06:15.000 307 33562.38 544.23 2257.03 33.13 2014-11-03 09:06:16.000 307 33562.42 544.19 2256.91 33.13 2014-11-03 09:06:17.000 307 33562.39 544.19 2256.91 33.13 2014-11-03 09:06:18.000 307 33562.48 544.25 2256.95 33.13 2014-11-03 09:06:19.000 307 33562.51 544.22 2256.95 33.13 2014-11-03 09:06:20.000 307 33562.54 544.24 2256.93 33.13 2014-11-03 09:06:21.000 307 33562.58 544.25 2256.93 33.13 2014-11-03 09:06:22.000 307 33562.57 544.28 2257.01 33.13 2014-11-03 09:06:23.000 307 33562.68 544.25 2256.94 33.13 2014-11-03 09:06:24.000 307 33562.68 544.24 2256.93 33.13 2014-11-03 09:06:25.000 307 33562.61 544.23 2256.90 33.13 2014-11-03 09:06:26.000 307 33562.67 544.30 2256.90 33.13 2014-11-03 09:06:27.000 307 33562.76 544.29 2256.94 33.13 2014-11-03 09:06:28.000 307 33562.84 544.28 2256.99 33.13 2014-11-03 09:06:29.000 307 33562.65 544.31 2256.81 33.13 2014-11-03 09:06:30.000 307 33562.79 544.32 2256.99 33.13 2014-11-03 09:06:30.000 307 33562.78 544.32 2256.92 33.13 2014-11-03 09:06:32.000 307 33562.80 544.32 2256.87 33.13 2014-11-03 09:06:33.000 307 33562.87 544.31 2256.89 33.13 2014-11-03 09:06:34.000 307 33562.95 544.35 2256.96 33.13 2014-11-03 09:06:35.000 307 33562.83 544.35 2256.93 33.13 2014-11-03 09:06:36.000 307 33562.89 544.35 2256.93 33.13 2014-11-03 09:06:37.000 307 33562.85 544.37 2256.87 33.13 2014-11-03 09:06:38.000 307 33562.87 544.38 2256.89 33.13 2014-11-03 09:06:39.000 307 33563.04 544.37 2256.87 33.13 2014-11-03 09:06:40.000 307 33562.96 544.36 2256.92 33.13 2014-11-03 09:06:41.000 307 33562.93 544.37 2256.95 33.13 2014-11-03 09:06:42.000 307 33563.01 544.43 2256.86 33.13 2014-11-03 09:06:43.000 307 33562.93 544.42 2256.89 33.13 2014-11-03 09:06:43.000 307 33563.07 544.43 2256.87 33.13 2014-11-03 09:06:45.000 307 33563.03 544.40 2256.76 33.13 2014-11-03 09:06:46.000 307 33563.05 544.40 2256.83 33.13 2014-11-03 09:06:47.000 307 33563.00 544.44 2256.78 33.13 2014-11-03 09:06:48.000 307 33563.13 544.44 2256.88 33.13 2014-11-03 09:06:49.000 307 33563.08 544.43 2256.88 33.13 2014-11-03 09:06:50.000 307 33563.14 544.42 2256.89 33.13 2014-11-03 09:06:51.000 307 33563.22 544.42 2256.87 33.13 2014-11-03 09:06:52.000 307 33563.25 544.44 2256.93 33.13 2014-11-03 09:06:53.000 307 33563.14 544.43 2256.94 33.13 2014-11-03 09:06:54.000 307 33563.29 544.45 2256.86 33.13 2014-11-03 09:06:55.000 307 33563.22 544.43 2256.88 33.13 2014-11-03 09:06:56.000 307 33563.26 544.41 2256.84 33.13 2014-11-03 09:06:57.000 307 33563.29 544.39 2256.94 33.13 2014-11-03 09:06:58.000 307 33563.31 544.42 2256.82 33.13 2014-11-03 09:06:59.000 307 33563.33 544.38 2256.82 33.13 2014-11-03 09:07:00.000 307 33563.38 544.40 2256.86 33.13 2014-11-03 09:07:01.000 307 33563.45 544.33 2256.81 33.13 2014-11-03 09:07:02.000 307 33563.38 544.40 2256.86 33.13 2014-11-03 09:07:03.000 307 33563.51 544.35 2256.86 33.13 2014-11-03 09:07:04.000 307 33563.61 544.35 2256.80 33.13 2014-11-03 09:07:05.000 307 33563.50 544.38 2256.85 33.13 2014-11-03 09:07:06.000 307 33563.53 544.40 2256.90 33.13 2014-11-03 09:07:07.000 307 33563.59 544.38 2256.81 33.13 2014-11-03 09:07:08.000 307 33563.58 544.40 2256.86 33.13 2014-11-03 09:07:09.000 307 33563.60 544.39 2256.79 33.13 2014-11-03 09:07:10.000 307 33563.60 544.37 2256.77 33.13 2014-11-03 09:07:11.000 307 33563.68 544.40 2256.81 33.13 2014-11-03 09:07:12.000 307 33563.64 544.43 2256.83 33.13 2014-11-03 09:07:13.000 307 33563.61 544.41 2256.80 33.13 2014-11-03 09:07:14.000 307 33563.66 544.39 2256.77 33.13 2014-11-03 09:07:15.000 307 33563.72 544.37 2256.78 33.13 2014-11-03 09:07:16.000 307 33563.72 544.38 2256.74 33.13 2014-11-03 09:07:17.000 307 33563.62 544.39 2256.78 33.13 2014-11-03 09:07:18.000 307 33563.72 544.38 2256.81 33.13 2014-11-03 09:07:19.000 307 33563.79 544.39 2256.75 33.13 2014-11-03 09:07:20.000 307 33563.73 544.41 2256.73 33.13 2014-11-03 09:07:21.000 307 33563.79 544.39 2256.78 33.13 2014-11-03 09:07:22.000 307 33563.72 544.46 2256.65 33.13 2014-11-03 09:07:23.000 307 33563.88 544.45 2256.67 33.13 2014-11-03 09:07:24.000 307 33563.77 544.40 2256.71 33.13 2014-11-03 09:07:24.000 307 33563.78 544.42 2256.64 33.13 2014-11-03 09:07:26.000 307 33563.75 544.44 2256.69 33.13 2014-11-03 09:07:27.000 307 33563.83 544.46 2256.62 33.13 2014-11-03 09:07:28.000 307 33563.82 544.41 2256.72 33.13 2014-11-03 09:07:29.000 307 33563.76 544.46 2256.69 33.13 2014-11-03 09:07:30.000 307 33563.84 544.44 2256.64 33.13 2014-11-03 09:07:31.000 307 33563.78 544.47 2256.68 33.13 2014-11-03 09:07:32.000 307 33563.83 544.49 2256.76 33.13 2014-11-03 09:07:33.000 307 33563.75 544.51 2256.71 33.13 2014-11-03 09:07:34.000 307 33563.88 544.48 2256.68 33.13 2014-11-03 09:07:35.000 307 33563.88 544.52 2256.60 33.13 2014-11-03 09:07:36.000 307 33563.96 544.51 2256.66 33.13 2014-11-03 09:07:37.000 307 33563.83 544.50 2256.65 33.13 2014-11-03 09:07:37.000 307 33563.95 544.45 2256.56 33.13 2014-11-03 09:07:39.000 307 33563.93 544.53 2256.64 33.13 2014-11-03 09:07:40.000 307 33563.97 544.51 2256.72 33.13 2014-11-03 09:07:41.000 307 33564.02 544.55 2256.71 33.13 2014-11-03 09:07:42.000 307 33564.00 544.51 2256.63 33.13 2014-11-03 09:07:43.000 307 33564.00 544.49 2256.60 33.13 2014-11-03 09:07:44.000 307 33564.08 544.53 2256.59 33.13 2014-11-03 09:07:45.000 307 33564.13 544.52 2256.61 33.13 2014-11-03 09:07:46.000 307 33564.13 544.53 2256.68 33.13 2014-11-03 09:07:47.000 307 33564.14 544.53 2256.67 33.13 2014-11-03 09:07:48.000 307 33564.21 544.56 2256.59 33.13 2014-11-03 09:07:49.000 307 33564.16 544.56 2256.55 33.13 2014-11-03 09:07:50.000 307 33564.22 544.53 2256.65 33.13 2014-11-03 09:07:51.000 307 33564.29 544.58 2256.62 33.13 2014-11-03 09:07:52.000 307 33564.35 544.54 2256.54 33.13 2014-11-03 09:07:53.000 307 33564.25 544.57 2256.56 33.13 2014-11-03 09:07:54.000 307 33564.37 544.53 2256.56 33.13 2014-11-03 09:07:55.000 307 33564.38 544.55 2256.61 33.13 2014-11-03 09:07:56.000 307 33564.43 544.53 2256.56 33.13 2014-11-03 09:07:57.000 307 33564.44 544.52 2256.61 33.13 2014-11-03 09:07:58.000 307 33564.43 544.55 2256.60 33.13 2014-11-03 09:07:59.000 307 33564.49 544.51 2256.55 33.13 2014-11-03 09:08:00.000 307 33564.57 544.54 2256.53 33.13 2014-11-03 09:08:01.000 307 33564.57 544.50 2256.47 33.13 2014-11-03 09:08:02.000 307 33564.57 544.50 2256.57 33.13 2014-11-03 09:08:03.000 307 33564.63 544.53 2256.50 33.13 2014-11-03 09:08:04.000 307 33564.65 544.53 2256.51 33.13 2014-11-03 09:08:05.000 307 33564.71 544.49 2256.47 33.13 2014-11-03 09:08:06.000 307 33564.78 544.52 2256.42 33.13 2014-11-03 09:08:07.000 307 33564.78 544.52 2256.37 33.13 2014-11-03 09:08:08.000 307 33564.93 544.49 2256.46 33.13 2014-11-03 09:08:09.000 307 33564.85 544.50 2256.44 33.13 2014-11-03 09:08:10.000 307 33564.90 544.53 2256.44 33.13 2014-11-03 09:08:11.000 307 33565.04 544.50 2256.44 33.13 2014-11-03 09:08:12.000 307 33565.02 544.58 2256.34 33.13 2014-11-03 09:08:13.000 307 33565.00 544.54 2256.36 33.13 2014-11-03 09:08:14.000 307 33565.15 544.55 2256.33 33.13 2014-11-03 09:08:15.000 307 33565.17 544.51 2256.37 33.13 2014-11-03 09:08:16.000 307 33565.03 544.51 2256.37 33.13 2014-11-03 09:08:17.000 307 33565.19 544.53 2256.26 33.13 2014-11-03 09:08:18.000 307 33565.27 544.53 2256.26 33.13 2014-11-03 09:08:18.000 307 33565.27 544.55 2256.20 33.13 2014-11-03 09:08:20.000 307 33565.34 544.51 2256.18 33.13 2014-11-03 09:08:21.000 307 33565.37 544.52 2256.16 33.13 2014-11-03 09:08:22.000 307 33565.32 544.57 2256.22 33.13 2014-11-03 09:08:23.000 307 33565.43 544.56 2256.19 33.13 2014-11-03 09:08:24.000 307 33565.49 544.57 2256.10 33.13 2014-11-03 09:08:25.000 307 33565.50 544.59 2256.16 33.13 2014-11-03 09:08:26.000 307 33565.51 544.56 2256.18 33.13 2014-11-03 09:08:27.000 307 33565.65 544.58 2256.10 33.13 2014-11-03 09:08:28.000 307 33565.54 544.54 2256.13 33.13 2014-11-03 09:08:29.000 307 33565.65 544.53 2256.15 33.13 2014-11-03 09:08:30.000 307 33565.62 544.57 2256.10 33.13 2014-11-03 09:08:31.000 307 33565.69 544.59 2256.12 33.13 2014-11-03 09:08:31.000 307 33565.83 544.61 2256.03 33.13 2014-11-03 09:08:33.000 307 33565.89 544.60 2256.00 33.13 2014-11-03 09:08:34.000 307 33565.80 544.60 2256.05 33.13 2014-11-03 09:08:35.000 307 33565.92 544.57 2256.07 33.13 2014-11-03 09:08:36.000 307 33565.93 544.66 2256.03 33.13 2014-11-03 09:08:37.000 307 33565.87 544.60 2256.03 33.13 2014-11-03 09:08:38.000 307 33565.95 544.56 2256.00 33.13 2014-11-03 09:08:39.000 307 33566.12 544.61 2255.93 33.13 2014-11-03 09:08:40.000 307 33565.97 544.62 2255.95 33.13 2014-11-03 09:08:41.000 307 33566.02 544.60 2255.89 33.13 2014-11-03 09:08:42.000 307 33566.21 544.58 2255.88 33.13 2014-11-03 09:08:43.000 307 33566.16 544.61 2255.88 33.13 2014-11-03 09:08:44.000 307 33566.19 544.63 2255.94 33.13 2014-11-03 09:08:45.000 307 33566.23 544.64 2255.90 33.13 2014-11-03 09:08:46.000 307 33566.25 544.58 2255.89 33.13 2014-11-03 09:08:47.000 307 33566.17 544.65 2255.87 33.13 2014-11-03 09:08:48.000 307 33566.34 544.62 2255.79 33.13 2014-11-03 09:08:49.000 307 33566.29 544.65 2255.78 33.13 2014-11-03 09:08:50.000 307 33566.37 544.67 2255.86 33.13 2014-11-03 09:08:51.000 307 33566.40 544.66 2255.81 33.13 2014-11-03 09:08:52.000 307 33566.43 544.65 2255.73 33.13 2014-11-03 09:08:53.000 307 33566.42 544.69 2255.78 33.13 2014-11-03 09:08:54.000 307 33566.47 544.63 2255.74 33.13 2014-11-03 09:08:55.000 307 33566.46 544.63 2255.76 33.13 2014-11-03 09:08:56.000 307 33566.55 544.70 2255.76 33.13 2014-11-03 09:08:57.000 307 33566.50 544.71 2255.77 33.13 2014-11-03 09:08:58.000 307 33566.45 544.66 2255.75 33.13 2014-11-03 09:08:59.000 307 33566.62 544.68 2255.72 33.13 2014-11-03 09:09:00.000 307 33566.58 544.71 2255.76 33.13 2014-11-03 09:09:01.000 307 33566.60 544.67 2255.63 33.13 2014-11-03 09:09:02.000 307 33566.67 544.72 2255.65 33.13 2014-11-03 09:09:03.000 307 33566.71 544.74 2255.66 33.13 2014-11-03 09:09:04.000 307 33566.62 544.70 2255.70 33.13 2014-11-03 09:09:05.000 307 33566.66 544.71 2255.62 33.13 2014-11-03 09:09:06.000 307 33566.78 544.71 2255.69 33.13 2014-11-03 09:09:07.000 307 33566.75 544.70 2255.69 33.13 2014-11-03 09:09:08.000 307 33566.75 544.71 2255.60 33.13 2014-11-03 09:09:09.000 307 33566.79 544.75 2255.50 33.13 2014-11-03 09:09:10.000 307 33566.71 544.74 2255.57 33.13 2014-11-03 09:09:11.000 307 33566.76 544.70 2255.63 33.13 2014-11-03 09:09:12.000 307 33566.86 544.76 2255.53 33.13 2014-11-03 09:09:12.000 307 33566.83 544.74 2255.57 33.13 2014-11-03 09:09:14.000 307 33566.80 544.77 2255.59 33.13 2014-11-03 09:09:15.000 307 33566.87 544.72 2255.66 33.13 2014-11-03 09:09:16.000 307 33566.80 544.74 2255.61 33.13 2014-11-03 09:09:17.000 307 33566.92 544.76 2255.59 33.13 2014-11-03 09:09:18.000 307 33566.95 544.80 2255.60 33.13 2014-11-03 09:09:19.000 307 33566.96 544.81 2255.57 33.13 2014-11-03 09:09:20.000 307 33566.99 544.76 2255.58 33.13 2014-11-03 09:09:21.000 307 33566.99 544.75 2255.45 33.13 2014-11-03 09:09:22.000 307 33566.99 544.74 2255.59 33.13 2014-11-03 09:09:23.000 307 33566.98 544.77 2255.57 33.13 2014-11-03 09:09:24.000 307 33567.09 544.79 2255.49 33.13 2014-11-03 09:09:25.000 307 33566.99 544.77 2255.43 33.13 2014-11-03 09:09:25.000 307 33566.98 544.79 2255.54 33.13 2014-11-03 09:09:27.000 307 33567.01 544.78 2255.58 33.13 2014-11-03 09:09:28.000 307 33567.01 544.78 2255.50 33.13 2014-11-03 09:09:29.000 307 33567.04 544.82 2255.38 33.13 2014-11-03 09:09:30.000 307 33567.04 544.82 2255.47 33.13 2014-11-03 09:09:31.000 307 33567.08 544.81 2255.51 33.13 2014-11-03 09:09:32.000 307 33567.05 544.81 2255.43 33.13 2014-11-03 09:09:33.000 307 33567.06 544.79 2255.44 33.13 2014-11-03 09:09:34.000 307 33567.05 544.82 2255.50 33.13 2014-11-03 09:09:35.000 307 33567.13 544.82 2255.43 33.13 2014-11-03 09:09:36.000 307 33567.14 544.80 2255.43 33.13 2014-11-03 09:09:37.000 307 33567.12 544.82 2255.43 33.13 2014-11-03 09:09:38.000 307 33567.22 544.84 2255.45 33.13 2014-11-03 09:09:39.000 307 33567.24 544.84 2255.54 33.13 2014-11-03 09:09:40.000 307 33567.19 544.82 2255.40 33.13 2014-11-03 09:09:41.000 307 33567.18 544.82 2255.36 33.13 2014-11-03 09:09:42.000 307 33567.18 544.85 2255.43 33.13 2014-11-03 09:09:43.000 307 33567.18 544.84 2255.39 33.13 2014-11-03 09:09:44.000 307 33567.16 544.88 2255.42 33.13 2014-11-03 09:09:45.000 307 33567.25 544.82 2255.41 33.13 2014-11-03 09:09:46.000 307 33567.27 544.82 2255.47 33.13 2014-11-03 09:09:47.000 307 33567.25 544.85 2255.41 33.13 2014-11-03 09:09:48.000 307 33567.30 544.85 2255.38 33.13 2014-11-03 09:09:49.000 307 33567.25 544.83 2255.39 33.13 2014-11-03 09:09:50.000 307 33567.33 544.78 2255.44 33.13 2014-11-03 09:09:51.000 307 33567.36 544.82 2255.40 33.13 2014-11-03 09:09:52.000 307 33567.33 544.77 2255.42 33.13 2014-11-03 09:09:53.000 307 33567.23 544.84 2255.38 33.13 2014-11-03 09:09:54.000 307 33567.50 544.80 2255.47 33.13 2014-11-03 09:09:55.000 307 33567.43 544.79 2255.43 33.13 2014-11-03 09:09:56.000 307 33567.43 544.77 2255.39 33.13 2014-11-03 09:09:57.000 307 33567.51 544.78 2255.38 33.13 2014-11-03 09:09:58.000 307 33567.59 544.76 2255.29 33.13 2014-11-03 09:09:59.000 307 33567.46 544.77 2255.31 33.13 2014-11-03 09:10:00.000 307 33567.57 544.75 2255.35 33.13 2014-11-03 09:10:01.000 307 33567.50 544.71 2255.36 33.13 2014-11-03 09:10:02.000 307 33567.58 544.77 2255.29 33.13 2014-11-03 09:10:03.000 307 33567.58 544.76 2255.35 33.13 2014-11-03 09:10:04.000 307 33567.56 544.73 2255.34 33.13 2014-11-03 09:10:05.000 307 33567.75 544.75 2255.34 33.13 2014-11-03 09:10:06.000 307 33567.60 544.74 2255.28 33.13 2014-11-03 09:10:06.000 307 33567.69 544.78 2255.28 33.13 2014-11-03 09:10:08.000 307 33567.64 544.79 2255.34 33.13 2014-11-03 09:10:09.000 307 33567.71 544.79 2255.28 33.13 2014-11-03 09:10:10.000 307 33567.72 544.74 2255.29 33.13 2014-11-03 09:10:11.000 307 33567.64 544.78 2255.28 33.13 2014-11-03 09:10:12.000 307 33567.80 544.75 2255.33 33.13 2014-11-03 09:10:13.000 307 33567.76 544.76 2255.31 33.13 2014-11-03 09:10:14.000 307 33567.77 544.76 2255.33 33.13 2014-11-03 09:10:15.000 307 33567.85 544.75 2255.28 33.13 2014-11-03 09:10:16.000 307 33567.89 544.73 2255.22 33.13 2014-11-03 09:10:17.000 307 33567.76 544.79 2255.33 33.13 2014-11-03 09:10:18.000 307 33567.92 544.75 2255.17 33.13 2014-11-03 09:10:19.000 307 33567.88 544.78 2255.18 33.13 2014-11-03 09:10:19.000 307 33567.89 544.76 2255.25 33.13 2014-11-03 09:10:21.000 307 33567.97 544.76 2255.17 33.13 2014-11-03 09:10:22.000 307 33567.91 544.77 2255.19 33.13 2014-11-03 09:10:23.000 307 33567.79 544.80 2255.22 33.13 2014-11-03 09:10:24.000 307 33568.01 544.82 2255.26 33.13 2014-11-03 09:10:25.000 307 33567.95 544.83 2255.26 33.13 2014-11-03 09:10:26.000 307 33567.98 544.79 2255.19 33.13 2014-11-03 09:10:27.000 307 33568.03 544.78 2255.10 33.13 2014-11-03 09:10:28.000 307 33567.92 544.80 2255.18 33.13 2014-11-03 09:10:29.000 307 33568.12 544.77 2255.15 33.13 2014-11-03 09:10:30.000 307 33568.01 544.76 2255.18 33.13 2014-11-03 09:10:31.000 307 33567.99 544.78 2255.21 33.13 2014-11-03 09:10:32.000 307 33568.07 544.83 2255.25 33.13 2014-11-03 09:10:33.000 307 33568.10 544.79 2255.19 33.13 2014-11-03 09:10:34.000 307 33568.04 544.85 2255.19 33.13 2014-11-03 09:10:35.000 307 33568.10 544.79 2255.20 33.13 2014-11-03 09:10:36.000 307 33568.14 544.77 2255.22 33.13 2014-11-03 09:10:37.000 307 33568.10 544.79 2255.15 33.13 2014-11-03 09:10:38.000 307 33568.12 544.76 2255.21 33.13 2014-11-03 09:10:39.000 307 33568.13 544.79 2255.21 33.13 2014-11-03 09:10:40.000 307 33568.18 544.79 2255.15 33.13 2014-11-03 09:10:41.000 307 33568.14 544.78 2255.22 33.13 2014-11-03 09:10:42.000 307 33568.15 544.80 2255.13 33.13 2014-11-03 09:10:43.000 307 33568.15 544.80 2255.14 33.13 2014-11-03 09:10:44.000 307 33568.15 544.76 2255.14 33.13 2014-11-03 09:10:45.000 307 33568.15 544.79 2255.09 33.13 2014-11-03 09:10:46.000 307 33568.14 544.77 2255.28 33.13 2014-11-03 09:10:47.000 307 33568.20 544.77 2255.13 33.13 2014-11-03 09:10:48.000 307 33568.12 544.76 2255.04 33.13 2014-11-03 09:10:49.000 307 33568.19 544.71 2255.01 33.13 2014-11-03 09:10:50.000 307 33568.16 544.79 2255.20 33.13 2014-11-03 09:10:51.000 307 33568.23 544.81 2255.12 33.13 2014-11-03 09:10:52.000 307 33568.16 544.78 2255.13 33.13 2014-11-03 09:10:53.000 307 33568.20 544.76 2255.15 33.13 2014-11-03 09:10:54.000 307 33568.25 544.81 2255.09 33.13 2014-11-03 09:10:55.000 307 33568.20 544.79 2255.01 33.13 2014-11-03 09:10:56.000 307 33568.20 544.76 2255.12 33.13 2014-11-03 09:10:57.000 307 33568.11 544.83 2255.04 33.13 2014-11-03 09:10:58.000 307 33568.17 544.78 2255.08 33.13 2014-11-03 09:10:59.000 307 33568.33 544.80 2255.02 33.13 2014-11-03 09:11:00.000 307 33568.13 544.78 2255.13 33.13 2014-11-03 09:11:00.000 307 33568.18 544.77 2255.13 33.13 2014-11-03 09:11:02.000 307 33568.20 544.79 2255.20 33.13 2014-11-03 09:11:03.000 307 33568.14 544.77 2255.05 33.13 2014-11-03 09:11:04.000 307 33568.13 544.79 2255.13 33.13 2014-11-03 09:11:05.000 307 33568.19 544.78 2255.07 33.13 2014-11-03 09:11:06.000 307 33568.14 544.75 2255.07 33.13 2014-11-03 09:11:07.000 307 33568.22 544.75 2255.08 33.13 2014-11-03 09:11:08.000 307 33568.10 544.80 2255.11 33.13 2014-11-03 09:11:09.000 307 33568.16 544.81 2255.10 33.13 2014-11-03 09:11:10.000 307 33568.20 544.78 2255.05 33.13 2014-11-03 09:11:11.000 307 33568.11 544.74 2255.11 33.13 2014-11-03 09:11:12.000 307 33568.14 544.80 2255.10 33.13 2014-11-03 09:11:13.000 307 33568.13 544.74 2255.05 33.13 2014-11-03 09:11:13.000 307 33568.22 544.76 2255.10 33.13 2014-11-03 09:11:15.000 307 33568.09 544.78 2255.07 33.13 2014-11-03 09:11:16.000 307 33568.19 544.80 2255.15 33.13 2014-11-03 09:11:17.000 307 33568.04 544.76 2255.15 33.13 2014-11-03 09:11:18.000 307 33568.16 544.82 2255.13 33.13 2014-11-03 09:11:19.000 307 33568.06 544.79 2255.11 33.13 2014-11-03 09:11:20.000 307 33568.11 544.79 2255.10 33.13 2014-11-03 09:11:21.000 307 33568.17 544.80 2255.12 33.13 2014-11-03 09:11:22.000 307 33568.05 544.78 2255.15 33.13 2014-11-03 09:11:23.000 307 33568.19 544.77 2255.17 33.13 2014-11-03 09:11:24.000 307 33568.06 544.78 2255.22 33.13 2014-11-03 09:11:25.000 307 33568.07 544.78 2255.20 33.13 2014-11-03 09:11:26.000 307 33568.11 544.77 2255.20 33.13 2014-11-03 09:11:27.000 307 33568.04 544.80 2255.13 33.13 2014-11-03 09:11:28.000 307 33568.04 544.74 2255.13 33.13 2014-11-03 09:11:29.000 307 33568.11 544.76 2255.20 33.13 2014-11-03 09:11:30.000 307 33567.95 544.78 2255.14 33.13 2014-11-03 09:11:31.000 307 33568.11 544.77 2255.19 33.13 2014-11-03 09:11:32.000 307 33568.11 544.78 2255.18 33.13 2014-11-03 09:11:33.000 307 33568.00 544.80 2255.12 33.13 2014-11-03 09:11:34.000 307 33567.97 544.82 2255.23 33.13 2014-11-03 09:11:35.000 307 33568.05 544.80 2255.18 33.13 2014-11-03 09:11:36.000 307 33568.06 544.78 2255.18 33.13 2014-11-03 09:11:37.000 307 33568.03 544.82 2255.16 33.13 2014-11-03 09:11:38.000 307 33568.06 544.80 2255.18 33.13 2014-11-03 09:11:39.000 307 33568.06 544.77 2255.19 33.13 2014-11-03 09:11:40.000 307 33568.04 544.80 2255.23 33.13 2014-11-03 09:11:41.000 307 33568.00 544.81 2255.19 33.13 2014-11-03 09:11:42.000 307 33568.04 544.78 2255.25 33.13 2014-11-03 09:11:43.000 307 33568.00 544.79 2255.22 33.13 2014-11-03 09:11:44.000 307 33568.03 544.76 2255.16 33.13 2014-11-03 09:11:45.000 307 33568.05 544.79 2255.28 33.13 2014-11-03 09:11:46.000 307 33568.01 544.79 2255.14 33.13 2014-11-03 09:11:47.000 307 33568.10 544.79 2255.19 33.13 2014-11-03 09:11:48.000 307 33568.11 544.77 2255.22 33.13 2014-11-03 09:11:49.000 307 33568.11 544.76 2255.18 33.13 2014-11-03 09:11:50.000 307 33568.16 544.79 2255.17 33.13 2014-11-03 09:11:51.000 307 33568.20 544.77 2255.20 33.13 2014-11-03 09:11:52.000 307 33568.05 544.76 2255.13 33.13 2014-11-03 09:11:53.000 307 33568.13 544.76 2255.22 33.13 2014-11-03 09:11:54.000 307 33568.23 544.78 2255.26 33.13 2014-11-03 09:11:54.000 307 33568.13 544.80 2255.23 33.13 2014-11-03 09:11:56.000 307 33568.20 544.79 2255.22 33.13 2014-11-03 09:11:57.000 307 33568.24 544.76 2255.29 33.13 2014-11-03 09:11:58.000 307 33568.10 544.77 2255.28 33.13 2014-11-03 09:11:59.000 307 33568.07 544.82 2255.22 33.13 2014-11-03 09:12:00.000 307 33568.17 544.80 2255.17 33.13 2014-11-03 09:12:01.000 307 33568.17 544.79 2255.25 33.13 2014-11-03 09:12:02.000 307 33568.24 544.76 2255.22 33.13 2014-11-03 09:12:03.000 307 33568.16 544.78 2255.16 33.13 2014-11-03 09:12:04.000 307 33568.25 544.74 2255.28 33.13 2014-11-03 09:12:05.000 307 33568.20 544.75 2255.24 33.13 2014-11-03 09:12:06.000 307 33568.26 544.75 2255.22 33.13 2014-11-03 09:12:07.000 307 33568.18 544.75 2255.23 33.13 2014-11-03 09:12:07.000 307 33568.25 544.73 2255.22 33.13 2014-11-03 09:12:09.000 307 33568.24 544.73 2255.30 33.13 2014-11-03 09:12:10.000 307 33568.28 544.69 2255.22 33.13 2014-11-03 09:12:11.000 307 33568.20 544.72 2255.30 33.13 2014-11-03 09:12:12.000 307 33568.26 544.72 2255.22 33.13 2014-11-03 09:12:13.000 307 33568.27 544.70 2255.21 33.13 2014-11-03 09:12:14.000 307 33568.32 544.72 2255.17 33.13 2014-11-03 09:12:15.000 307 33568.27 544.70 2255.27 33.13 2014-11-03 09:12:16.000 307 33568.20 544.71 2255.19 33.13 2014-11-03 09:12:17.000 307 33568.40 544.73 2255.10 33.13 2014-11-03 09:12:18.000 307 33568.20 544.75 2255.22 33.13 2014-11-03 09:12:19.000 307 33568.27 544.72 2255.20 33.13 2014-11-03 09:12:20.000 307 33568.30 544.65 2255.26 33.13 2014-11-03 09:12:21.000 307 33568.29 544.71 2255.19 33.13 2014-11-03 09:12:22.000 307 33568.38 544.71 2255.15 33.13 2014-11-03 09:12:23.000 307 33568.27 544.69 2255.21 33.13 2014-11-03 09:12:24.000 307 33568.33 544.71 2255.21 33.13 2014-11-03 09:12:25.000 307 33568.29 544.70 2255.14 33.13 2014-11-03 09:12:26.000 307 33568.33 544.67 2255.17 33.13 2014-11-03 09:12:27.000 307 33568.36 544.69 2255.17 33.13 2014-11-03 09:12:28.000 307 33568.29 544.66 2255.27 33.13 2014-11-03 09:12:29.000 307 33568.35 544.71 2255.25 33.13 2014-11-03 09:12:30.000 307 33568.39 544.67 2255.19 33.12 2014-11-03 09:12:31.000 307 33568.41 544.68 2255.23 33.12 2014-11-03 09:12:32.000 307 33568.44 544.66 2255.20 33.13 2014-11-03 09:12:33.000 307 33568.41 544.66 2255.23 33.12 2014-11-03 09:12:34.000 307 33568.33 544.70 2255.19 33.12 2014-11-03 09:12:35.000 307 33568.47 544.66 2255.23 33.12 2014-11-03 09:12:36.000 307 33568.37 544.66 2255.21 33.12 2014-11-03 09:12:37.000 307 33568.41 544.62 2255.20 33.12 2014-11-03 09:12:38.000 307 33568.47 544.65 2255.20 33.12 2014-11-03 09:12:39.000 307 33568.43 544.66 2255.13 33.12 2014-11-03 09:12:40.000 307 33568.50 544.66 2255.24 33.12 2014-11-03 09:12:41.000 307 33568.36 544.68 2255.21 33.12 2014-11-03 09:12:42.000 307 33568.39 544.65 2255.17 33.13 2014-11-03 09:12:43.000 307 33568.42 544.63 2255.20 33.13 2014-11-03 09:12:44.000 307 33568.39 544.67 2255.18 33.13 2014-11-03 09:12:45.000 307 33568.40 544.65 2255.19 33.12 2014-11-03 09:12:46.000 307 33568.47 544.67 2255.25 33.13 2014-11-03 09:12:47.000 307 33568.43 544.65 2255.19 33.12 2014-11-03 09:12:48.000 307 33568.42 544.65 2255.12 33.12 2014-11-03 09:12:48.000 307 33568.41 544.68 2255.13 33.12 2014-11-03 09:12:50.000 307 33568.47 544.66 2255.16 33.12 2014-11-03 09:12:51.000 307 33568.41 544.65 2255.18 33.12 2014-11-03 09:12:52.000 307 33568.42 544.66 2255.16 33.12 2014-11-03 09:12:53.000 307 33568.47 544.65 2255.18 33.12 2014-11-03 09:12:54.000 307 33568.45 544.66 2255.19 33.12 2014-11-03 09:12:55.000 307 33568.40 544.66 2255.14 33.12 2014-11-03 09:12:56.000 307 33568.56 544.66 2255.15 33.12 2014-11-03 09:12:57.000 307 33568.50 544.63 2255.20 33.12 2014-11-03 09:12:58.000 307 33568.50 544.65 2255.18 33.12 2014-11-03 09:12:59.000 307 33568.48 544.65 2255.18 33.12 2014-11-03 09:13:00.000 307 33568.48 544.65 2255.19 33.12 2014-11-03 09:13:01.000 307 33568.44 544.66 2255.27 33.12 2014-11-03 09:13:01.000 307 33568.45 544.68 2255.13 33.12 2014-11-03 09:13:03.000 307 33568.50 544.67 2255.20 33.12 2014-11-03 09:13:04.000 307 33568.47 544.71 2255.12 33.12 2014-11-03 09:13:05.000 307 33568.44 544.71 2255.14 33.12 2014-11-03 09:13:06.000 307 33568.60 544.66 2255.20 33.12 2014-11-03 09:13:07.000 307 33568.52 544.64 2255.16 33.12 2014-11-03 09:13:08.000 307 33568.45 544.65 2255.16 33.12 2014-11-03 09:13:09.000 307 33568.53 544.61 2255.16 33.12 2014-11-03 09:13:10.000 307 33568.52 544.62 2255.16 33.12 2014-11-03 09:13:11.000 307 33568.55 544.64 2255.14 33.12 2014-11-03 09:13:12.000 307 33568.54 544.63 2255.20 33.12 2014-11-03 09:13:13.000 307 33568.47 544.67 2255.16 33.12 2014-11-03 09:13:14.000 307 33568.57 544.66 2255.10 33.12 2014-11-03 09:13:15.000 307 33568.57 544.67 2255.21 33.12 2014-11-03 09:13:16.000 307 33568.51 544.67 2255.19 33.12 2014-11-03 09:13:17.000 307 33568.51 544.61 2255.16 33.12 2014-11-03 09:13:18.000 307 33568.53 544.62 2255.17 33.12 2014-11-03 09:13:19.000 307 33568.53 544.65 2255.15 33.12 2014-11-03 09:13:20.000 307 33568.61 544.63 2255.24 33.12 2014-11-03 09:13:21.000 307 33568.60 544.65 2255.20 33.12 2014-11-03 09:13:22.000 307 33568.71 544.64 2255.20 33.12 2014-11-03 09:13:23.000 307 33568.53 544.64 2255.09 33.12 2014-11-03 09:13:24.000 307 33568.60 544.64 2255.25 33.12 2014-11-03 09:13:25.000 307 33568.53 544.60 2255.23 33.12 2014-11-03 09:13:26.000 307 33568.54 544.67 2255.23 33.12 2014-11-03 09:13:27.000 307 33568.54 544.63 2255.18 33.12 2014-11-03 09:13:28.000 307 33568.45 544.62 2255.20 33.12 2014-11-03 09:13:29.000 307 33568.54 544.62 2255.14 33.12 2014-11-03 09:13:30.000 307 33568.70 544.62 2255.14 33.13 2014-11-03 09:13:31.000 307 33568.60 544.63 2255.13 33.12 2014-11-03 09:13:32.000 307 33568.56 544.63 2255.14 33.12 2014-11-03 09:13:33.000 307 33568.56 544.66 2255.20 33.12 2014-11-03 09:13:34.000 307 33568.67 544.65 2255.24 33.12 2014-11-03 09:13:35.000 307 33568.64 544.67 2255.22 33.12 2014-11-03 09:13:36.000 307 33568.64 544.65 2255.21 33.12 2014-11-03 09:13:37.000 307 33568.56 544.64 2255.22 33.12 2014-11-03 09:13:38.000 307 33568.64 544.66 2255.22 33.12 2014-11-03 09:13:39.000 307 33568.60 544.64 2255.07 33.12 2014-11-03 09:13:40.000 307 33568.56 544.65 2255.20 33.12 2014-11-03 09:13:41.000 307 33568.72 544.65 2255.23 33.12 2014-11-03 09:13:42.000 307 33568.67 544.64 2255.23 33.12 2014-11-03 09:13:42.000 307 33568.66 544.65 2255.25 33.12 2014-11-03 09:13:44.000 307 33568.61 544.65 2255.23 33.12 2014-11-03 09:13:45.000 307 33568.64 544.65 2255.22 33.12 2014-11-03 09:13:46.000 307 33568.65 544.62 2255.09 33.12 2014-11-03 09:13:47.000 307 33568.69 544.67 2255.21 33.12 2014-11-03 09:13:48.000 307 33568.78 544.63 2255.28 33.12 2014-11-03 09:13:49.000 307 33568.66 544.63 2255.26 33.12 2014-11-03 09:13:50.000 307 33568.71 544.64 2255.18 33.12 2014-11-03 09:13:51.000 307 33568.58 544.62 2255.16 33.12 2014-11-03 09:13:52.000 307 33568.57 544.63 2255.10 33.12 2014-11-03 09:13:53.000 307 33568.81 544.63 2255.25 33.12 2014-11-03 09:13:54.000 307 33568.67 544.63 2255.25 33.12 2014-11-03 09:13:55.000 307 33568.58 544.61 2255.20 33.12 2014-11-03 09:13:55.000 307 33568.70 544.60 2255.29 33.12 2014-11-03 09:13:57.000 307 33568.76 544.67 2255.18 33.12 2014-11-03 09:13:58.000 307 33568.72 544.68 2255.21 33.12 2014-11-03 09:13:59.000 307 33568.76 544.63 2255.20 33.12 2014-11-03 09:14:00.000 307 33568.74 544.67 2255.16 33.12 2014-11-03 09:14:01.000 307 33568.77 544.62 2255.20 33.12 2014-11-03 09:14:02.000 307 33568.71 544.60 2255.13 33.12 2014-11-03 09:14:03.000 307 33568.64 544.66 2255.31 33.12 2014-11-03 09:14:04.000 307 33568.85 544.64 2255.20 33.12 2014-11-03 09:14:05.000 307 33568.75 544.63 2255.28 33.12 2014-11-03 09:14:06.000 307 33568.72 544.65 2255.31 33.12 2014-11-03 09:14:07.000 307 33568.70 544.66 2255.20 33.12 2014-11-03 09:14:08.000 307 33568.79 544.68 2255.22 33.12 2014-11-03 09:14:09.000 307 33568.82 544.64 2255.18 33.12 2014-11-03 09:14:10.000 307 33568.77 544.65 2255.21 33.12 2014-11-03 09:14:11.000 307 33568.86 544.68 2255.20 33.12 2014-11-03 09:14:12.000 307 33568.79 544.63 2255.30 33.12 2014-11-03 09:14:13.000 307 33568.76 544.64 2255.29 33.12 2014-11-03 09:14:14.000 307 33568.81 544.63 2255.19 33.12 2014-11-03 09:14:15.000 307 33568.85 544.69 2255.21 33.12 2014-11-03 09:14:16.000 307 33568.81 544.64 2255.25 33.12 2014-11-03 09:14:17.000 307 33568.82 544.63 2255.26 33.12 2014-11-03 09:14:18.000 307 33568.79 544.63 2255.19 33.12 2014-11-03 09:14:19.000 307 33568.76 544.59 2255.22 33.12 2014-11-03 09:14:20.000 307 33568.91 544.62 2255.17 33.12 2014-11-03 09:14:21.000 307 33568.81 544.65 2255.18 33.12 2014-11-03 09:14:22.000 307 33568.80 544.64 2255.23 33.12 2014-11-03 09:14:23.000 307 33568.97 544.63 2255.11 33.12 2014-11-03 09:14:24.000 307 33568.83 544.67 2255.29 33.12 2014-11-03 09:14:25.000 307 33568.90 544.65 2255.23 33.12 2014-11-03 09:14:26.000 307 33568.91 544.60 2255.18 33.12 2014-11-03 09:14:27.000 307 33568.95 544.65 2255.14 33.12 2014-11-03 09:14:28.000 307 33568.89 544.64 2255.19 33.12 2014-11-03 09:14:29.000 307 33568.88 544.65 2255.22 33.12 2014-11-03 09:14:30.000 307 33569.03 544.65 2255.23 33.12 2014-11-03 09:14:31.000 307 33568.95 544.63 2255.19 33.12 2014-11-03 09:14:32.000 307 33568.91 544.65 2255.22 33.12 2014-11-03 09:14:33.000 307 33568.89 544.62 2255.20 33.12 2014-11-03 09:14:34.000 307 33568.94 544.65 2255.26 33.12 2014-11-03 09:14:35.000 307 33568.79 544.64 2255.30 33.12 2014-11-03 09:14:36.000 307 33569.06 544.66 2255.20 33.12 2014-11-03 09:14:36.000 307 33568.92 544.63 2255.19 33.12 2014-11-03 09:14:38.000 307 33568.96 544.67 2255.16 33.12 2014-11-03 09:14:39.000 307 33569.01 544.69 2255.16 33.12 2014-11-03 09:14:40.000 307 33568.93 544.67 2255.18 33.12 2014-11-03 09:14:41.000 307 33568.97 544.68 2255.15 33.12 2014-11-03 09:14:42.000 307 33568.90 544.71 2255.13 33.12 2014-11-03 09:14:43.000 307 33568.92 544.72 2255.14 33.12 2014-11-03 09:14:44.000 307 33568.99 544.66 2255.23 33.12 2014-11-03 09:14:45.000 307 33569.02 544.71 2255.21 33.12 2014-11-03 09:14:46.000 307 33568.94 544.65 2255.23 33.12 2014-11-03 09:14:47.000 307 33569.09 544.68 2255.19 33.12 2014-11-03 09:14:48.000 307 33568.97 544.70 2255.21 33.12 2014-11-03 09:14:49.000 307 33568.94 544.73 2255.23 33.12 2014-11-03 09:14:49.000 307 33569.03 544.68 2255.18 33.12 2014-11-03 09:14:51.000 307 33569.05 544.68 2255.13 33.12 2014-11-03 09:14:52.000 307 33569.09 544.69 2255.20 33.12 2014-11-03 09:14:53.000 307 33568.91 544.71 2255.26 33.12 2014-11-03 09:14:54.000 307 33568.99 544.72 2255.21 33.12 2014-11-03 09:14:55.000 307 33568.99 544.71 2255.18 33.12 2014-11-03 09:14:56.000 307 33569.01 544.72 2255.29 33.12 2014-11-03 09:14:57.000 307 33569.02 544.75 2255.22 33.12 2014-11-03 09:14:58.000 307 33569.03 544.75 2255.18 33.12 2014-11-03 09:14:59.000 307 33569.09 544.74 2255.18 33.12 2014-11-03 09:15:00.000 307 33569.08 544.75 2255.20 33.12 2014-11-03 09:15:01.000 307 33569.04 544.74 2255.23 33.12 2014-11-03 09:15:02.000 307 33569.05 544.77 2255.22 33.12 2014-11-03 09:15:03.000 307 33569.08 544.76 2255.16 33.12 2014-11-03 09:15:04.000 307 33569.03 544.71 2255.19 33.12 2014-11-03 09:15:05.000 307 33569.05 544.71 2255.18 33.12 2014-11-03 09:15:06.000 307 33569.14 544.76 2255.19 33.12 2014-11-03 09:15:07.000 307 33569.10 544.76 2255.20 33.12 2014-11-03 09:15:08.000 307 33569.13 544.75 2255.26 33.12 2014-11-03 09:15:09.000 307 33569.13 544.77 2255.19 33.12 2014-11-03 09:15:10.000 307 33569.11 544.71 2255.31 33.12 2014-11-03 09:15:11.000 307 33569.16 544.80 2255.20 33.12 2014-11-03 09:15:12.000 307 33569.16 544.80 2255.22 33.12 2014-11-03 09:15:13.000 307 33569.13 544.82 2255.17 33.12 2014-11-03 09:15:14.000 307 33569.15 544.79 2255.18 33.12 2014-11-03 09:15:15.000 307 33569.18 544.78 2255.27 33.12 2014-11-03 09:15:16.000 307 33569.15 544.78 2255.16 33.12 2014-11-03 09:15:17.000 307 33569.25 544.82 2255.28 33.12 2014-11-03 09:15:18.000 307 33569.17 544.77 2255.23 33.12 2014-11-03 09:15:19.000 307 33569.16 544.80 2255.20 33.12 2014-11-03 09:15:20.000 307 33569.18 544.81 2255.19 33.12 2014-11-03 09:15:21.000 307 33569.16 544.82 2255.14 33.12 2014-11-03 09:15:22.000 307 33569.14 544.78 2255.22 33.12 2014-11-03 09:15:23.000 307 33569.26 544.84 2255.14 33.12 2014-11-03 09:15:24.000 307 33569.22 544.84 2255.21 33.12 2014-11-03 09:15:25.000 307 33569.26 544.80 2255.20 33.12 2014-11-03 09:15:26.000 307 33569.21 544.84 2255.20 33.12 2014-11-03 09:15:27.000 307 33569.22 544.88 2255.17 33.12 2014-11-03 09:15:28.000 307 33569.26 544.86 2255.20 33.12 2014-11-03 09:15:29.000 307 33569.31 544.85 2255.15 33.12 2014-11-03 09:15:30.000 307 33569.15 544.90 2255.20 33.12 2014-11-03 09:15:30.000 307 33569.31 544.85 2255.23 33.12 2014-11-03 09:15:32.000 307 33569.29 544.85 2255.23 33.12 2014-11-03 09:15:33.000 307 33569.25 544.77 2255.25 33.12 2014-11-03 09:15:34.000 307 33569.27 544.81 2255.26 33.12 2014-11-03 09:15:35.000 307 33569.25 544.83 2255.18 33.12 2014-11-03 09:15:36.000 307 33569.36 544.82 2255.22 33.12 2014-11-03 09:15:37.000 307 33569.34 544.81 2255.19 33.12 2014-11-03 09:15:38.000 307 33569.32 544.85 2255.22 33.12 2014-11-03 09:15:39.000 307 33569.40 544.84 2255.20 33.12 2014-11-03 09:15:40.000 307 33569.34 544.85 2255.25 33.12 2014-11-03 09:15:41.000 307 33569.37 544.81 2255.20 33.12 2014-11-03 09:15:42.000 307 33569.39 544.80 2255.10 33.12 2014-11-03 09:15:43.000 307 33569.36 544.78 2255.11 33.12 2014-11-03 09:15:43.000 307 33569.36 544.83 2255.29 33.12 2014-11-03 09:15:45.000 307 33569.41 544.79 2255.18 33.12 2014-11-03 09:15:46.000 307 33569.35 544.79 2255.15 33.12 2014-11-03 09:15:47.000 307 33569.39 544.76 2255.22 33.12 2014-11-03 09:15:48.000 307 33569.33 544.77 2255.08 33.12 2014-11-03 09:15:49.000 307 33569.37 544.74 2255.13 33.12 2014-11-03 09:15:50.000 307 33569.32 544.81 2255.23 33.12 2014-11-03 09:15:51.000 307 33569.50 544.80 2255.09 33.12 2014-11-03 09:15:52.000 307 33569.34 544.79 2255.18 33.12 2014-11-03 09:15:53.000 307 33569.44 544.81 2255.26 33.12 2014-11-03 09:15:54.000 307 33569.53 544.77 2255.22 33.12 2014-11-03 09:15:55.000 307 33569.36 544.79 2255.24 33.12 2014-11-03 09:15:56.000 307 33569.42 544.77 2255.18 33.12 2014-11-03 09:15:57.000 307 33569.40 544.79 2255.14 33.12 2014-11-03 09:15:58.000 307 33569.41 544.74 2255.17 33.12 2014-11-03 09:15:59.000 307 33569.48 544.79 2255.18 33.12 2014-11-03 09:16:00.000 307 33569.40 544.82 2255.18 33.12 2014-11-03 09:16:01.000 307 33569.38 544.77 2255.14 33.12 2014-11-03 09:16:02.000 307 33569.32 544.77 2255.11 33.12 2014-11-03 09:16:03.000 307 33569.48 544.79 2255.13 33.12 2014-11-03 09:16:04.000 307 33569.38 544.85 2255.20 33.12 2014-11-03 09:16:05.000 307 33569.47 544.77 2255.22 33.12 2014-11-03 09:16:06.000 307 33569.49 544.85 2255.18 33.12 2014-11-03 09:16:07.000 307 33569.41 544.84 2255.16 33.12 2014-11-03 09:16:08.000 307 33569.44 544.84 2255.21 33.12 2014-11-03 09:16:09.000 307 33569.46 544.84 2255.18 33.12 2014-11-03 09:16:10.000 307 33569.57 544.82 2255.32 33.12 2014-11-03 09:16:11.000 307 33569.39 544.88 2255.29 33.12 2014-11-03 09:16:12.000 307 33569.46 544.88 2255.29 33.12 2014-11-03 09:16:13.000 307 33569.48 544.88 2255.34 33.12 2014-11-03 09:16:14.000 307 33569.52 544.82 2255.17 33.12 2014-11-03 09:16:15.000 307 33569.51 544.86 2255.22 33.12 2014-11-03 09:16:16.000 307 33569.56 544.87 2255.18 33.12 2014-11-03 09:16:17.000 307 33569.47 544.90 2255.21 33.12 2014-11-03 09:16:18.000 307 33569.56 544.87 2255.18 33.12 2014-11-03 09:16:19.000 307 33569.56 544.84 2255.20 33.12 2014-11-03 09:16:20.000 307 33569.59 544.90 2255.23 33.12 2014-11-03 09:16:21.000 307 33569.53 544.87 2255.18 33.12 2014-11-03 09:16:22.000 307 33569.54 544.83 2255.23 33.12 2014-11-03 09:16:23.000 307 33569.51 544.88 2255.19 33.12 2014-11-03 09:16:24.000 307 33569.56 544.84 2255.26 33.12 2014-11-03 09:16:24.000 307 33569.59 544.88 2255.29 33.12 2014-11-03 09:16:26.000 307 33569.61 544.92 2255.24 33.12 2014-11-03 09:16:27.000 307 33569.63 544.88 2255.28 33.12 2014-11-03 09:16:28.000 307 33569.61 544.87 2255.25 33.12 2014-11-03 09:16:29.000 307 33569.65 544.88 2255.24 33.12 2014-11-03 09:16:30.000 307 33569.64 544.88 2255.22 33.12 2014-11-03 09:16:31.000 307 33569.59 544.86 2255.24 33.12 2014-11-03 09:16:32.000 307 33569.68 544.91 2255.25 33.12 2014-11-03 09:16:33.000 307 33569.76 544.85 2255.20 33.12 2014-11-03 09:16:34.000 307 33569.72 544.88 2255.25 33.12 2014-11-03 09:16:35.000 307 33569.81 544.85 2255.15 33.12 2014-11-03 09:16:36.000 307 33569.85 544.82 2255.20 33.12 2014-11-03 09:16:37.000 307 33569.78 544.84 2255.14 33.12 2014-11-03 09:16:37.000 307 33569.81 544.88 2255.19 33.12 2014-11-03 09:16:39.000 307 33569.90 544.81 2255.22 33.12 2014-11-03 09:16:40.000 307 33569.86 544.80 2255.19 33.12 2014-11-03 09:16:41.000 307 33569.91 544.88 2255.24 33.12 2014-11-03 09:16:42.000 307 33569.86 544.82 2255.19 33.12 2014-11-03 09:16:43.000 307 33569.91 544.85 2255.19 33.12 2014-11-03 09:16:44.000 307 33569.83 544.79 2255.14 33.12 2014-11-03 09:16:45.000 307 33570.00 544.85 2255.17 33.12 2014-11-03 09:16:46.000 307 33569.96 544.77 2255.12 33.12 2014-11-03 09:16:47.000 307 33569.94 544.79 2255.13 33.12 2014-11-03 09:16:48.000 307 33569.91 544.80 2255.13 33.12 2014-11-03 09:16:49.000 307 33569.93 544.79 2255.09 33.12 2014-11-03 09:16:50.000 307 33570.03 544.78 2255.14 33.12 2014-11-03 09:16:51.000 307 33569.98 544.85 2255.13 33.12 2014-11-03 09:16:52.000 307 33570.03 544.82 2255.09 33.12 2014-11-03 09:16:53.000 307 33570.02 544.82 2255.11 33.12 2014-11-03 09:16:54.000 307 33570.05 544.83 2255.05 33.12 2014-11-03 09:16:55.000 307 33570.00 544.85 2255.07 33.12 2014-11-03 09:16:56.000 307 33570.09 544.88 2255.05 33.12 2014-11-03 09:16:57.000 307 33570.05 544.90 2255.01 33.12 2014-11-03 09:16:58.000 307 33570.02 544.88 2255.01 33.12 2014-11-03 09:16:59.000 307 33570.03 544.94 2255.12 33.12 2014-11-03 09:17:00.000 307 33570.09 544.93 2255.16 33.12 2014-11-03 09:17:01.000 307 33570.11 544.93 2255.13 33.12 2014-11-03 09:17:02.000 307 33570.07 544.94 2255.06 33.12 2014-11-03 09:17:03.000 307 33570.13 544.98 2255.15 33.12 2014-11-03 09:17:04.000 307 33570.19 544.97 2255.06 33.12 2014-11-03 09:17:05.000 307 33570.17 544.97 2255.13 33.12 2014-11-03 09:17:06.000 307 33570.18 544.99 2255.07 33.12 2014-11-03 09:17:07.000 307 33570.28 544.99 2255.06 33.12 2014-11-03 09:17:08.000 307 33570.19 544.99 2255.05 33.12 2014-11-03 09:17:09.000 307 33570.19 545.01 2255.05 33.12 2014-11-03 09:17:10.000 307 33570.31 545.03 2255.10 33.12 2014-11-03 09:17:11.000 307 33570.26 545.06 2255.03 33.12 2014-11-03 09:17:12.000 307 33570.26 545.09 2255.05 33.12 2014-11-03 09:17:13.000 307 33570.27 545.05 2254.93 33.12 2014-11-03 09:17:14.000 307 33570.28 545.07 2254.97 33.12 2014-11-03 09:17:15.000 307 33570.41 545.08 2255.01 33.12 2014-11-03 09:17:16.000 307 33570.28 545.05 2255.01 33.12 2014-11-03 09:17:17.000 307 33570.33 545.07 2255.07 33.12 2014-11-03 09:17:18.000 307 33570.41 545.01 2255.02 33.12 2014-11-03 09:17:18.000 307 33570.36 545.09 2255.05 33.12 2014-11-03 09:17:20.000 307 33570.31 545.10 2255.00 33.12 2014-11-03 09:17:21.000 307 33570.55 545.08 2254.94 33.12 2014-11-03 09:17:22.000 307 33570.50 545.08 2254.95 33.12 2014-11-03 09:17:23.000 307 33570.40 545.17 2254.98 33.12 2014-11-03 09:17:24.000 307 33570.47 545.13 2254.96 33.12 2014-11-03 09:17:25.000 307 33570.58 545.11 2254.94 33.12 2014-11-03 09:17:26.000 307 33570.44 545.11 2254.98 33.12 2014-11-03 09:17:27.000 307 33570.44 545.17 2254.96 33.12 2014-11-03 09:17:28.000 307 33570.62 545.11 2254.92 33.12 2014-11-03 09:17:29.000 307 33570.64 545.11 2254.95 33.12 2014-11-03 09:17:30.000 307 33570.56 545.10 2254.93 33.12 2014-11-03 09:17:31.000 307 33570.74 545.11 2254.90 33.12 2014-11-03 09:17:31.000 307 33570.65 545.11 2254.87 33.12 2014-11-03 09:17:33.000 307 33570.69 545.11 2254.85 33.12 2014-11-03 09:17:34.000 307 33570.72 545.10 2254.79 33.12 2014-11-03 09:17:35.000 307 33570.68 545.05 2254.90 33.12 2014-11-03 09:17:36.000 307 33570.81 545.05 2254.84 33.12 2014-11-03 09:17:37.000 307 33570.74 545.08 2254.81 33.12 2014-11-03 09:17:38.000 307 33570.76 545.07 2254.76 33.12 2014-11-03 09:17:39.000 307 33570.85 545.08 2254.81 33.12 2014-11-03 09:17:40.000 307 33570.82 545.05 2254.74 33.12 2014-11-03 09:17:41.000 307 33570.85 545.05 2254.80 33.12 2014-11-03 09:17:42.000 307 33570.89 545.10 2254.80 33.12 2014-11-03 09:17:43.000 307 33570.93 545.07 2254.85 33.12 2014-11-03 09:17:44.000 307 33570.90 545.05 2254.85 33.12 2014-11-03 09:17:45.000 307 33570.97 545.05 2254.82 33.12 2014-11-03 09:17:46.000 307 33570.95 545.04 2254.76 33.12 2014-11-03 09:17:47.000 307 33570.97 545.01 2254.81 33.12 2014-11-03 09:17:48.000 307 33571.05 545.02 2254.79 33.12 2014-11-03 09:17:49.000 307 33571.00 545.00 2254.74 33.12 2014-11-03 09:17:50.000 307 33571.04 545.01 2254.73 33.12 2014-11-03 09:17:51.000 307 33571.14 544.99 2254.69 33.12 2014-11-03 09:17:52.000 307 33571.16 544.98 2254.69 33.12 2014-11-03 09:17:53.000 307 33571.17 544.98 2254.72 33.12 2014-11-03 09:17:54.000 307 33571.28 545.00 2254.68 33.12 2014-11-03 09:17:55.000 307 33571.20 544.96 2254.69 33.12 2014-11-03 09:17:56.000 307 33571.18 544.95 2254.66 33.12 2014-11-03 09:17:57.000 307 33571.20 544.96 2254.63 33.12 2014-11-03 09:17:58.000 307 33571.23 544.97 2254.68 33.12 2014-11-03 09:17:59.000 307 33571.27 544.97 2254.60 33.12 2014-11-03 09:18:00.000 307 33571.20 544.97 2254.63 33.12 2014-11-03 09:18:01.000 307 33571.26 544.97 2254.55 33.12 2014-11-03 09:18:02.000 307 33571.32 544.96 2254.64 33.12 2014-11-03 09:18:03.000 307 33571.39 545.01 2254.62 33.12 2014-11-03 09:18:04.000 307 33571.32 544.97 2254.55 33.12 2014-11-03 09:18:05.000 307 33571.29 544.99 2254.59 33.12 2014-11-03 09:18:06.000 307 33571.37 544.97 2254.57 33.12 2014-11-03 09:18:07.000 307 33571.45 544.94 2254.58 33.12 2014-11-03 09:18:08.000 307 33571.35 544.96 2254.63 33.12 2014-11-03 09:18:09.000 307 33571.46 544.91 2254.57 33.12 2014-11-03 09:18:10.000 307 33571.46 544.97 2254.57 33.12 2014-11-03 09:18:11.000 307 33571.42 544.97 2254.52 33.12 2014-11-03 09:18:12.000 307 33571.53 544.99 2254.60 33.12 2014-11-03 09:18:12.000 307 33571.49 544.96 2254.55 33.12 2014-11-03 09:18:14.000 307 33571.53 544.96 2254.55 33.12 2014-11-03 09:18:15.000 307 33571.48 544.97 2254.52 33.12 2014-11-03 09:18:16.000 307 33571.53 545.00 2254.57 33.12 2014-11-03 09:18:17.000 307 33571.65 544.94 2254.53 33.12 2014-11-03 09:18:18.000 307 33571.64 544.94 2254.47 33.12 2014-11-03 09:18:19.000 307 33571.58 544.94 2254.49 33.12 2014-11-03 09:18:20.000 307 33571.70 544.91 2254.49 33.12 2014-11-03 09:18:21.000 307 33571.75 544.98 2254.41 33.12 2014-11-03 09:18:22.000 307 33571.72 544.99 2254.51 33.12 2014-11-03 09:18:23.000 307 33571.88 544.98 2254.49 33.12 2014-11-03 09:18:24.000 307 33571.76 544.97 2254.40 33.12 2014-11-03 09:18:25.000 307 33571.79 544.99 2254.39 33.12 2014-11-03 09:18:25.000 307 33571.82 545.00 2254.42 33.12 2014-11-03 09:18:27.000 307 33571.97 545.00 2254.40 33.12 2014-11-03 09:18:28.000 307 33571.90 544.98 2254.36 33.12 2014-11-03 09:18:29.000 307 33571.88 544.96 2254.42 33.12 2014-11-03 09:18:30.000 307 33571.92 545.01 2254.33 33.12 2014-11-03 09:18:31.000 307 33571.92 545.01 2254.41 33.12 2014-11-03 09:18:32.000 307 33571.93 544.99 2254.40 33.12 2014-11-03 09:18:33.000 307 33571.97 545.03 2254.32 33.12 2014-11-03 09:18:34.000 307 33572.05 545.00 2254.24 33.12 2014-11-03 09:18:35.000 307 33571.96 545.03 2254.41 33.12 2014-11-03 09:18:36.000 307 33571.95 545.01 2254.33 33.12 2014-11-03 09:18:37.000 307 33572.04 545.07 2254.30 33.12 2014-11-03 09:18:38.000 307 33572.07 545.06 2254.38 33.12 2014-11-03 09:18:39.000 307 33572.13 545.09 2254.35 33.12 2014-11-03 09:18:40.000 307 33572.06 545.09 2254.35 33.12 2014-11-03 09:18:41.000 307 33572.03 545.08 2254.38 33.12 2014-11-03 09:18:42.000 307 33571.95 545.12 2254.30 33.12 2014-11-03 09:18:43.000 307 33572.12 545.11 2254.26 33.12 2014-11-03 09:18:44.000 307 33572.13 545.11 2254.33 33.12 2014-11-03 09:18:45.000 307 33572.13 545.12 2254.29 33.12 2014-11-03 09:18:46.000 307 33572.11 545.14 2254.29 33.12 2014-11-03 09:18:47.000 307 33572.23 545.17 2254.23 33.12 2014-11-03 09:18:48.000 307 33572.12 545.18 2254.31 33.12 2014-11-03 09:18:49.000 307 33572.05 545.15 2254.36 33.12 2014-11-03 09:18:50.000 307 33572.16 545.15 2254.35 33.12 2014-11-03 09:18:51.000 307 33572.12 545.18 2254.33 33.12 2014-11-03 09:18:52.000 307 33572.16 545.22 2254.28 33.12 2014-11-03 09:18:53.000 307 33572.08 545.23 2254.26 33.12 2014-11-03 09:18:54.000 307 33572.23 545.20 2254.19 33.12 2014-11-03 09:18:55.000 307 33572.09 545.20 2254.29 33.12 2014-11-03 09:18:56.000 307 33572.11 545.20 2254.28 33.12 2014-11-03 09:18:57.000 307 33572.16 545.21 2254.21 33.12 2014-11-03 09:18:58.000 307 33572.12 545.28 2254.24 33.12 2014-11-03 09:18:59.000 307 33572.17 545.26 2254.28 33.12 2014-11-03 09:19:00.000 307 33572.09 545.26 2254.18 33.12 2014-11-03 09:19:01.000 307 33572.13 545.28 2254.16 33.12 2014-11-03 09:19:02.000 307 33572.11 545.27 2254.16 33.12 2014-11-03 09:19:03.000 307 33572.13 545.29 2254.23 33.12 2014-11-03 09:19:04.000 307 33572.09 545.29 2254.26 33.12 2014-11-03 09:19:05.000 307 33572.07 545.29 2254.30 33.12 2014-11-03 09:19:06.000 307 33572.17 545.28 2254.25 33.12 2014-11-03 09:19:06.000 307 33572.08 545.32 2254.18 33.12 2014-11-03 09:19:08.000 307 33572.08 545.29 2254.21 33.12 2014-11-03 09:19:09.000 307 33572.15 545.31 2254.21 33.12 2014-11-03 09:19:10.000 307 33572.14 545.30 2254.29 33.12 2014-11-03 09:19:11.000 307 33572.10 545.34 2254.23 33.12 2014-11-03 09:19:12.000 307 33572.23 545.33 2254.30 33.12 2014-11-03 09:19:13.000 307 33572.11 545.34 2254.29 33.12 2014-11-03 09:19:14.000 307 33572.13 545.34 2254.29 33.12 2014-11-03 09:19:15.000 307 33572.14 545.35 2254.26 33.12 2014-11-03 09:19:16.000 307 33572.17 545.37 2254.25 33.12 2014-11-03 09:19:17.000 307 33572.07 545.35 2254.26 33.12 2014-11-03 09:19:18.000 307 33572.11 545.35 2254.18 33.12 2014-11-03 09:19:19.000 307 33572.25 545.33 2254.17 33.12 2014-11-03 09:19:19.000 307 33572.18 545.32 2254.18 33.12 2014-11-03 09:19:21.000 307 33572.28 545.33 2254.22 33.12 2014-11-03 09:19:22.000 307 33572.30 545.33 2254.27 33.12 2014-11-03 09:19:23.000 307 33572.14 545.35 2254.30 33.12 2014-11-03 09:19:24.000 307 33572.28 545.35 2254.22 33.12 2014-11-03 09:19:25.000 307 33572.32 545.33 2254.26 33.12 2014-11-03 09:19:26.000 307 33572.21 545.32 2254.24 33.12 2014-11-03 09:19:27.000 307 33572.18 545.31 2254.23 33.12 2014-11-03 09:19:28.000 307 33572.18 545.33 2254.14 33.12 2014-11-03 09:19:29.000 307 33572.21 545.30 2254.20 33.12 2014-11-03 09:19:30.000 307 33572.20 545.30 2254.28 33.12 2014-11-03 09:19:31.000 307 33572.27 545.31 2254.21 33.12 2014-11-03 09:19:32.000 307 33572.13 545.27 2254.17 33.12 2014-11-03 09:19:33.000 307 33572.20 545.37 2254.23 33.12 2014-11-03 09:19:34.000 307 33572.21 545.31 2254.23 33.12 2014-11-03 09:19:35.000 307 33572.10 545.32 2254.19 33.12 2014-11-03 09:19:36.000 307 33572.21 545.36 2254.20 33.12 2014-11-03 09:19:37.000 307 33572.28 545.33 2254.24 33.12 2014-11-03 09:19:38.000 307 33572.26 545.36 2254.26 33.12 2014-11-03 09:19:39.000 307 33572.17 545.35 2254.25 33.12 2014-11-03 09:19:40.000 307 33572.15 545.35 2254.15 33.12 2014-11-03 09:19:41.000 307 33572.14 545.33 2254.20 33.12 2014-11-03 09:19:42.000 307 33572.21 545.37 2254.25 33.12 2014-11-03 09:19:43.000 307 33572.15 545.37 2254.23 33.12 2014-11-03 09:19:44.000 307 33572.15 545.36 2254.23 33.12 2014-11-03 09:19:45.000 307 33572.12 545.34 2254.30 33.12 2014-11-03 09:19:46.000 307 33572.18 545.36 2254.26 33.12 2014-11-03 09:19:47.000 307 33572.24 545.34 2254.26 33.12 2014-11-03 09:19:48.000 307 33572.20 545.36 2254.35 33.12 2014-11-03 09:19:49.000 307 33572.07 545.36 2254.36 33.12 2014-11-03 09:19:50.000 307 33572.11 545.33 2254.35 33.12 2014-11-03 09:19:51.000 307 33572.20 545.38 2254.33 33.12 2014-11-03 09:19:52.000 307 33572.20 545.39 2254.29 33.12 2014-11-03 09:19:53.000 307 33572.15 545.38 2254.25 33.12 2014-11-03 09:19:54.000 307 33572.10 545.39 2254.25 33.12 2014-11-03 09:19:55.000 307 33572.13 545.36 2254.27 33.12 2014-11-03 09:19:56.000 307 33572.11 545.37 2254.29 33.12 2014-11-03 09:19:57.000 307 33572.17 545.36 2254.38 33.12 2014-11-03 09:19:58.000 307 33572.15 545.37 2254.30 33.12 2014-11-03 09:19:59.000 307 33572.14 545.37 2254.22 33.12 2014-11-03 09:20:00.000 307 33572.10 545.39 2254.22 33.12 2014-11-03 09:20:00.000 307 33572.17 545.38 2254.17 33.12 2014-11-03 09:20:02.000 307 33572.08 545.38 2254.19 33.12 2014-11-03 09:20:03.000 307 33572.16 545.38 2254.25 33.12 2014-11-03 09:20:04.000 307 33572.15 545.43 2254.28 33.12 2014-11-03 09:20:05.000 307 33572.08 545.38 2254.31 33.12 2014-11-03 09:20:06.000 307 33572.21 545.39 2254.34 33.12 2014-11-03 09:20:07.000 307 33572.13 545.39 2254.28 33.12 2014-11-03 09:20:08.000 307 33572.13 545.36 2254.32 33.12 2014-11-03 09:20:09.000 307 33572.17 545.41 2254.30 33.12 2014-11-03 09:20:10.000 307 33572.20 545.38 2254.33 33.12 2014-11-03 09:20:11.000 307 33572.26 545.41 2254.35 33.12 2014-11-03 09:20:12.000 307 33572.14 545.42 2254.37 33.12 2014-11-03 09:20:13.000 307 33572.09 545.46 2254.35 33.12 2014-11-03 09:20:13.000 307 33572.12 545.43 2254.33 33.12 2014-11-03 09:20:15.000 307 33572.19 545.46 2254.41 33.12 2014-11-03 09:20:16.000 307 33572.15 545.46 2254.37 33.12 2014-11-03 09:20:17.000 307 33572.29 545.40 2254.36 33.12 2014-11-03 09:20:18.000 307 33572.15 545.47 2254.36 33.12 2014-11-03 09:20:19.000 307 33572.25 545.47 2254.32 33.12 2014-11-03 09:20:20.000 307 33572.19 545.45 2254.34 33.12 2014-11-03 09:20:21.000 307 33572.24 545.48 2254.30 33.12 2014-11-03 09:20:22.000 307 33572.15 545.51 2254.32 33.12 2014-11-03 09:20:23.000 307 33572.25 545.47 2254.43 33.12 2014-11-03 09:20:24.000 307 33572.17 545.49 2254.34 33.12 2014-11-03 09:20:25.000 307 33572.20 545.48 2254.40 33.12 2014-11-03 09:20:26.000 307 33572.18 545.49 2254.45 33.12 2014-11-03 09:20:27.000 307 33572.28 545.52 2254.29 33.12 2014-11-03 09:20:28.000 307 33572.26 545.52 2254.32 33.12 2014-11-03 09:20:29.000 307 33572.15 545.50 2254.32 33.12 2014-11-03 09:20:30.000 307 33572.25 545.51 2254.38 33.12 2014-11-03 09:20:31.000 307 33572.33 545.51 2254.26 33.12 2014-11-03 09:20:32.000 307 33572.23 545.48 2254.35 33.12 2014-11-03 09:20:33.000 307 33572.35 545.50 2254.33 33.12 2014-11-03 09:20:34.000 307 33572.23 545.51 2254.37 33.12 2014-11-03 09:20:35.000 307 33572.24 545.56 2254.35 33.12 2014-11-03 09:20:36.000 307 33572.26 545.53 2254.39 33.12 2014-11-03 09:20:37.000 307 33572.25 545.52 2254.33 33.12 2014-11-03 09:20:38.000 307 33572.28 545.49 2254.35 33.12 2014-11-03 09:20:39.000 307 33572.28 545.48 2254.32 33.12 2014-11-03 09:20:40.000 307 33572.24 545.50 2254.33 33.12 2014-11-03 09:20:41.000 307 33572.20 545.48 2254.35 33.12 2014-11-03 09:20:42.000 307 33572.27 545.53 2254.34 33.12 2014-11-03 09:20:43.000 307 33572.20 545.54 2254.36 33.12 2014-11-03 09:20:44.000 307 33572.23 545.52 2254.34 33.12 2014-11-03 09:20:45.000 307 33572.17 545.47 2254.37 33.12 2014-11-03 09:20:46.000 307 33572.18 545.50 2254.36 33.12 2014-11-03 09:20:47.000 307 33572.30 545.52 2254.33 33.12 2014-11-03 09:20:48.000 307 33572.23 545.55 2254.32 33.12 2014-11-03 09:20:49.000 307 33572.21 545.50 2254.43 33.12 2014-11-03 09:20:50.000 307 33572.28 545.48 2254.41 33.12 2014-11-03 09:20:51.000 307 33572.28 545.47 2254.35 33.12 2014-11-03 09:20:52.000 307 33572.29 545.49 2254.28 33.12 2014-11-03 09:20:53.000 307 33572.39 545.46 2254.38 33.12 2014-11-03 09:20:54.000 307 33572.22 545.50 2254.37 33.12 2014-11-03 09:20:54.000 307 33572.23 545.47 2254.30 33.12 2014-11-03 09:20:56.000 307 33572.33 545.46 2254.30 33.12 2014-11-03 09:20:57.000 307 33572.30 545.50 2254.35 33.12 2014-11-03 09:20:58.000 307 33572.29 545.47 2254.29 33.12 2014-11-03 09:20:59.000 307 33572.38 545.48 2254.24 33.12 2014-11-03 09:21:00.000 307 33572.33 545.50 2254.33 33.12 2014-11-03 09:21:01.000 307 33572.31 545.51 2254.28 33.12 2014-11-03 09:21:02.000 307 33572.34 545.49 2254.24 33.12 2014-11-03 09:21:03.000 307 33572.35 545.50 2254.33 33.12 2014-11-03 09:21:04.000 307 33572.39 545.47 2254.40 33.12 2014-11-03 09:21:05.000 307 33572.46 545.53 2254.24 33.12 2014-11-03 09:21:06.000 307 33572.41 545.47 2254.29 33.12 2014-11-03 09:21:07.000 307 33572.53 545.47 2254.29 33.12 2014-11-03 09:21:07.000 307 33572.46 545.49 2254.33 33.12 2014-11-03 09:21:09.000 307 33572.42 545.48 2254.30 33.12 2014-11-03 09:21:10.000 307 33572.46 545.48 2254.27 33.12 2014-11-03 09:21:11.000 307 33572.41 545.48 2254.29 33.12 2014-11-03 09:21:12.000 307 33572.49 545.49 2254.26 33.12 2014-11-03 09:21:13.000 307 33572.48 545.48 2254.21 33.12 2014-11-03 09:21:14.000 307 33572.50 545.47 2254.24 33.12 2014-11-03 09:21:15.000 307 33572.52 545.44 2254.33 33.12 2014-11-03 09:21:16.000 307 33572.60 545.46 2254.23 33.12 2014-11-03 09:21:17.000 307 33572.57 545.46 2254.23 33.12 2014-11-03 09:21:18.000 307 33572.60 545.48 2254.30 33.12 2014-11-03 09:21:19.000 307 33572.50 545.43 2254.18 33.12 2014-11-03 09:21:20.000 307 33572.52 545.44 2254.17 33.12 2014-11-03 09:21:21.000 307 33572.54 545.48 2254.22 33.12 2014-11-03 09:21:22.000 307 33572.64 545.48 2254.25 33.12 2014-11-03 09:21:23.000 307 33572.54 545.44 2254.28 33.12 2014-11-03 09:21:24.000 307 33572.61 545.47 2254.21 33.12 2014-11-03 09:21:25.000 307 33572.63 545.48 2254.16 33.12 2014-11-03 09:21:26.000 307 33572.65 545.50 2254.16 33.12 2014-11-03 09:21:27.000 307 33572.77 545.45 2254.24 33.12 2014-11-03 09:21:28.000 307 33572.75 545.46 2254.18 33.12 2014-11-03 09:21:29.000 307 33572.67 545.46 2254.19 33.12 2014-11-03 09:21:30.000 307 33572.66 545.54 2254.19 33.12 2014-11-03 09:21:31.000 307 33572.66 545.48 2254.17 33.12 2014-11-03 09:21:32.000 307 33572.66 545.46 2254.15 33.12 2014-11-03 09:21:33.000 307 33572.71 545.45 2254.20 33.12 2014-11-03 09:21:34.000 307 33572.73 545.50 2254.17 33.12 2014-11-03 09:21:35.000 307 33572.73 545.42 2254.24 33.12 2014-11-03 09:21:36.000 307 33572.75 545.51 2254.18 33.12 2014-11-03 09:21:37.000 307 33572.70 545.52 2254.17 33.12 2014-11-03 09:21:38.000 307 33572.69 545.52 2254.20 33.12 2014-11-03 09:21:39.000 307 33572.70 545.48 2254.18 33.12 2014-11-03 09:21:40.000 307 33572.75 545.52 2254.15 33.12 2014-11-03 09:21:41.000 307 33572.80 545.52 2254.22 33.12 2014-11-03 09:21:42.000 307 33572.73 545.52 2254.27 33.12 2014-11-03 09:21:43.000 307 33572.69 545.51 2254.16 33.12 2014-11-03 09:21:44.000 307 33572.71 545.53 2254.12 33.12 2014-11-03 09:21:45.000 307 33572.70 545.52 2254.24 33.12 2014-11-03 09:21:46.000 307 33572.73 545.51 2254.16 33.12 2014-11-03 09:21:47.000 307 33572.69 545.53 2254.18 33.12 2014-11-03 09:21:48.000 307 33572.66 545.54 2254.18 33.12 2014-11-03 09:21:48.000 307 33572.83 545.56 2254.24 33.12 2014-11-03 09:21:50.000 307 33572.65 545.56 2254.20 33.12 2014-11-03 09:21:51.000 307 33572.65 545.52 2254.19 33.12 2014-11-03 09:21:52.000 307 33572.75 545.59 2254.18 33.12 2014-11-03 09:21:53.000 307 33572.64 545.57 2254.16 33.12 2014-11-03 09:21:54.000 307 33572.63 545.59 2254.22 33.12 2014-11-03 09:21:55.000 307 33572.62 545.54 2254.21 33.12 2014-11-03 09:21:56.000 307 33572.61 545.52 2254.23 33.12 2014-11-03 09:21:57.000 307 33572.67 545.60 2254.26 33.12 2014-11-03 09:21:58.000 307 33572.66 545.57 2254.20 33.12 2014-11-03 09:21:59.000 307 33572.67 545.58 2254.26 33.12 2014-11-03 09:22:00.000 307 33572.61 545.61 2254.23 33.12 2014-11-03 09:22:01.000 307 33572.68 545.60 2254.17 33.12 2014-11-03 09:22:01.000 307 33572.57 545.59 2254.21 33.12 2014-11-03 09:22:03.000 307 33572.60 545.57 2254.20 33.12 2014-11-03 09:22:04.000 307 33572.68 545.63 2254.26 33.12 2014-11-03 09:22:05.000 307 33572.54 545.61 2254.25 33.12 2014-11-03 09:22:06.000 307 33572.62 545.61 2254.18 33.12 2014-11-03 09:22:07.000 307 33572.56 545.61 2254.26 33.12 2014-11-03 09:22:08.000 307 33572.51 545.60 2254.26 33.11 2014-11-03 09:22:09.000 307 33572.51 545.65 2254.23 33.12 2014-11-03 09:22:10.000 307 33572.46 545.66 2254.20 33.11 2014-11-03 09:22:11.000 307 33572.42 545.64 2254.18 33.12 2014-11-03 09:22:12.000 307 33572.31 545.63 2254.25 33.12 2014-11-03 09:22:13.000 307 33572.50 545.67 2254.32 33.12 2014-11-03 09:22:14.000 307 33572.41 545.66 2254.26 33.12 2014-11-03 09:22:15.000 307 33572.47 545.72 2254.38 33.12 2014-11-03 09:22:16.000 307 33572.43 545.70 2254.29 33.12 2014-11-03 09:22:17.000 307 33572.39 545.71 2254.26 33.12 2014-11-03 09:22:18.000 307 33572.46 545.70 2254.35 33.11 2014-11-03 09:22:19.000 307 33572.38 545.75 2254.29 33.12 2014-11-03 09:22:20.000 307 33572.41 545.70 2254.34 33.11 2014-11-03 09:22:21.000 307 33572.42 545.74 2254.36 33.11 2014-11-03 09:22:22.000 307 33572.46 545.74 2254.41 33.11 2014-11-03 09:22:23.000 307 33572.41 545.71 2254.35 33.12 2014-11-03 09:22:24.000 307 33572.50 545.72 2254.41 33.11 2014-11-03 09:22:25.000 307 33572.38 545.76 2254.30 33.11 2014-11-03 09:22:26.000 307 33572.40 545.74 2254.36 33.11 2014-11-03 09:22:27.000 307 33572.38 545.73 2254.47 33.11 2014-11-03 09:22:28.000 307 33572.39 545.75 2254.38 33.11 2014-11-03 09:22:29.000 307 33572.35 545.73 2254.47 33.11 2014-11-03 09:22:30.000 307 33572.51 545.80 2254.44 33.11 2014-11-03 09:22:31.000 307 33572.44 545.72 2254.39 33.11 2014-11-03 09:22:32.000 307 33572.39 545.70 2254.38 33.11 2014-11-03 09:22:33.000 307 33572.37 545.78 2254.43 33.11 2014-11-03 09:22:34.000 307 33572.38 545.76 2254.36 33.11 2014-11-03 09:22:35.000 307 33572.41 545.74 2254.42 33.11 2014-11-03 09:22:36.000 307 33572.27 545.76 2254.39 33.11 2014-11-03 09:22:37.000 307 33572.42 545.79 2254.43 33.11 2014-11-03 09:22:38.000 307 33572.35 545.78 2254.36 33.11 2014-11-03 09:22:39.000 307 33572.50 545.75 2254.51 33.11 2014-11-03 09:22:40.000 307 33572.39 545.78 2254.45 33.11 2014-11-03 09:22:41.000 307 33572.47 545.76 2254.42 33.11 2014-11-03 09:22:42.000 307 33572.52 545.79 2254.47 33.11 2014-11-03 09:22:42.000 307 33572.51 545.78 2254.42 33.11 2014-11-03 09:22:44.000 307 33572.60 545.76 2254.47 33.11 2014-11-03 09:22:45.000 307 33572.58 545.79 2254.50 33.11 2014-11-03 09:22:46.000 307 33572.54 545.78 2254.46 33.11 2014-11-03 09:22:47.000 307 33572.57 545.78 2254.48 33.11 2014-11-03 09:22:48.000 307 33572.53 545.78 2254.42 33.11 2014-11-03 09:22:49.000 307 33572.53 545.78 2254.42 33.11 2014-11-03 09:22:50.000 307 33572.53 545.76 2254.42 33.11 2014-11-03 09:22:51.000 307 33572.49 545.79 2254.42 33.11 2014-11-03 09:22:52.000 307 33572.60 545.76 2254.39 33.11 2014-11-03 09:22:53.000 307 33572.61 545.75 2254.39 33.11 2014-11-03 09:22:54.000 307 33572.54 545.77 2254.43 33.11 2014-11-03 09:22:55.000 307 33572.60 545.78 2254.43 33.11 2014-11-03 09:22:55.000 307 33572.61 545.76 2254.41 33.11 2014-11-03 09:22:57.000 307 33572.69 545.80 2254.36 33.11 2014-11-03 09:22:58.000 307 33572.61 545.78 2254.41 33.11 2014-11-03 09:22:59.000 307 33572.63 545.77 2254.33 33.11 2014-11-03 09:23:00.000 307 33572.64 545.79 2254.35 33.11 2014-11-03 09:23:01.000 307 33572.60 545.79 2254.39 33.11 2014-11-03 09:23:02.000 307 33572.63 545.78 2254.36 33.11 2014-11-03 09:23:03.000 307 33572.70 545.78 2254.41 33.11 2014-11-03 09:23:04.000 307 33572.69 545.77 2254.42 33.11 2014-11-03 09:23:05.000 307 33572.54 545.75 2254.42 33.11 2014-11-03 09:23:06.000 307 33572.68 545.80 2254.35 33.11 2014-11-03 09:23:07.000 307 33572.68 545.78 2254.41 33.11 2014-11-03 09:23:08.000 307 33572.70 545.75 2254.42 33.11 2014-11-03 09:23:09.000 307 33572.66 545.81 2254.37 33.11 2014-11-03 09:23:10.000 307 33572.66 545.74 2254.38 33.11 2014-11-03 09:23:11.000 307 33572.73 545.77 2254.33 33.11 2014-11-03 09:23:12.000 307 33572.71 545.75 2254.43 33.11 2014-11-03 09:23:13.000 307 33572.59 545.82 2254.30 33.11 2014-11-03 09:23:14.000 307 33572.75 545.79 2254.32 33.11 2014-11-03 09:23:15.000 307 33572.78 545.80 2254.44 33.11 2014-11-03 09:23:16.000 307 33572.72 545.84 2254.42 33.11 2014-11-03 09:23:17.000 307 33572.79 545.81 2254.36 33.11 2014-11-03 09:23:18.000 307 33572.66 545.84 2254.33 33.11 2014-11-03 09:23:19.000 307 33572.79 545.83 2254.41 33.11 2014-11-03 09:23:20.000 307 33572.73 545.84 2254.39 33.11 2014-11-03 09:23:21.000 307 33572.72 545.81 2254.40 33.11 2014-11-03 09:23:22.000 307 33572.76 545.87 2254.38 33.11 2014-11-03 09:23:23.000 307 33572.64 545.83 2254.44 33.11 2014-11-03 09:23:24.000 307 33572.75 545.83 2254.45 33.11 2014-11-03 09:23:25.000 307 33572.79 545.82 2254.38 33.11 2014-11-03 09:23:26.000 307 33572.72 545.84 2254.40 33.11 2014-11-03 09:23:27.000 307 33572.75 545.90 2254.37 33.11 2014-11-03 09:23:28.000 307 33572.78 545.85 2254.38 33.11 2014-11-03 09:23:29.000 307 33572.75 545.90 2254.44 33.11 2014-11-03 09:23:30.000 307 33572.73 545.88 2254.37 33.11 2014-11-03 09:23:31.000 307 33572.76 545.90 2254.38 33.11 2014-11-03 09:23:32.000 307 33572.69 545.91 2254.33 33.11 2014-11-03 09:23:33.000 307 33572.80 545.87 2254.37 33.11 2014-11-03 09:23:34.000 307 33572.76 545.88 2254.40 33.11 2014-11-03 09:23:35.000 307 33572.72 545.87 2254.36 33.11 2014-11-03 09:23:36.000 307 33572.74 545.87 2254.30 33.11 2014-11-03 09:23:36.000 307 33572.78 545.86 2254.48 33.11 2014-11-03 09:23:38.000 307 33572.66 545.85 2254.45 33.11 2014-11-03 09:23:39.000 307 33572.79 545.91 2254.36 33.11 2014-11-03 09:23:40.000 307 33572.75 545.88 2254.41 33.11 2014-11-03 09:23:41.000 307 33572.73 545.90 2254.44 33.11 2014-11-03 09:23:42.000 307 33572.87 545.92 2254.42 33.11 2014-11-03 09:23:43.000 307 33572.73 545.91 2254.41 33.11 2014-11-03 09:23:44.000 307 33572.69 545.90 2254.44 33.11 2014-11-03 09:23:45.000 307 33572.74 545.84 2254.49 33.11 2014-11-03 09:23:46.000 307 33572.77 545.88 2254.41 33.11 2014-11-03 09:23:47.000 307 33572.75 545.90 2254.42 33.11 2014-11-03 09:23:48.000 307 33572.72 545.91 2254.41 33.11 2014-11-03 09:23:49.000 307 33572.81 545.96 2254.42 33.11 2014-11-03 09:23:49.000 307 33572.73 545.91 2254.45 33.11 2014-11-03 09:23:51.000 307 33572.76 545.91 2254.45 33.11 2014-11-03 09:23:52.000 307 33572.78 545.91 2254.38 33.11 2014-11-03 09:23:53.000 307 33572.71 545.93 2254.38 33.11 2014-11-03 09:23:54.000 307 33572.76 545.90 2254.39 33.11 2014-11-03 09:23:55.000 307 33572.79 545.92 2254.48 33.11 2014-11-03 09:23:56.000 307 33572.70 545.93 2254.39 33.11 2014-11-03 09:23:57.000 307 33572.78 545.92 2254.42 33.11 2014-11-03 09:23:58.000 307 33572.70 545.94 2254.39 33.11 2014-11-03 09:23:59.000 307 33572.73 545.94 2254.30 33.11 2014-11-03 09:24:00.000 307 33572.79 545.92 2254.39 33.11 2014-11-03 09:24:01.000 307 33572.79 545.94 2254.47 33.11 2014-11-03 09:24:02.000 307 33572.77 545.92 2254.48 33.11 2014-11-03 09:24:03.000 307 33572.78 545.93 2254.48 33.11 2014-11-03 09:24:04.000 307 33572.76 545.93 2254.45 33.11 2014-11-03 09:24:05.000 307 33572.74 545.94 2254.42 33.11 2014-11-03 09:24:06.000 307 33572.77 545.95 2254.36 33.11 2014-11-03 09:24:07.000 307 33572.85 545.96 2254.41 33.11 2014-11-03 09:24:08.000 307 33572.82 545.96 2254.51 33.11 2014-11-03 09:24:09.000 307 33572.78 545.94 2254.42 33.11 2014-11-03 09:24:10.000 307 33572.85 545.95 2254.44 33.11 2014-11-03 09:24:11.000 307 33572.77 545.90 2254.38 33.11 2014-11-03 09:24:12.000 307 33572.77 545.95 2254.48 33.11 2014-11-03 09:24:13.000 307 33572.94 545.90 2254.47 33.11 2014-11-03 09:24:14.000 307 33572.85 545.92 2254.39 33.11 2014-11-03 09:24:15.000 307 33572.92 545.93 2254.39 33.11 2014-11-03 09:24:16.000 307 33572.83 545.92 2254.42 33.11 2014-11-03 09:24:17.000 307 33572.79 545.92 2254.45 33.11 2014-11-03 09:24:18.000 307 33572.90 545.87 2254.44 33.11 2014-11-03 09:24:19.000 307 33572.81 545.88 2254.44 33.11 2014-11-03 09:24:20.000 307 33572.86 545.89 2254.41 33.11 2014-11-03 09:24:21.000 307 33572.97 545.91 2254.36 33.11 2014-11-03 09:24:22.000 307 33572.91 545.88 2254.41 33.11 2014-11-03 09:24:23.000 307 33572.84 545.89 2254.42 33.11 2014-11-03 09:24:24.000 307 33572.98 545.92 2254.47 33.11 2014-11-03 09:24:25.000 307 33572.76 545.86 2254.38 33.11 2014-11-03 09:24:26.000 307 33572.90 545.88 2254.34 33.11 2014-11-03 09:24:27.000 307 33572.95 545.88 2254.44 33.11 2014-11-03 09:24:28.000 307 33572.93 545.88 2254.40 33.11 2014-11-03 09:24:29.000 307 33572.96 545.89 2254.41 33.11 2014-11-03 09:24:30.000 307 33572.93 545.90 2254.41 33.11 2014-11-03 09:24:30.000 307 33572.83 545.91 2254.37 33.11 2014-11-03 09:24:32.000 307 33572.88 545.90 2254.38 33.11 2014-11-03 09:24:33.000 307 33572.89 545.92 2254.36 33.11 2014-11-03 09:24:34.000 307 33572.89 545.94 2254.38 33.11 2014-11-03 09:24:35.000 307 33572.93 545.92 2254.39 33.11 2014-11-03 09:24:36.000 307 33572.91 545.92 2254.40 33.11 2014-11-03 09:24:37.000 307 33572.89 545.91 2254.36 33.11 2014-11-03 09:24:38.000 307 33572.94 545.95 2254.34 33.11 2014-11-03 09:24:39.000 307 33572.98 545.95 2254.39 33.11 2014-11-03 09:24:40.000 307 33572.97 545.93 2254.34 33.11 2014-11-03 09:24:41.000 307 33572.90 545.93 2254.33 33.11 2014-11-03 09:24:42.000 307 33572.91 545.96 2254.39 33.11 2014-11-03 09:24:43.000 307 33572.94 545.95 2254.33 33.11 2014-11-03 09:24:43.000 307 33572.89 545.95 2254.35 33.11 2014-11-03 09:24:45.000 307 33572.88 546.00 2254.38 33.11 2014-11-03 09:24:46.000 307 33572.90 546.01 2254.38 33.11 2014-11-03 09:24:47.000 307 33572.89 546.04 2254.36 33.11 2014-11-03 09:24:48.000 307 33572.82 546.05 2254.28 33.11 2014-11-03 09:24:49.000 307 33572.95 546.02 2254.43 33.11 2014-11-03 09:24:50.000 307 33572.83 546.04 2254.32 33.11 2014-11-03 09:24:51.000 307 33572.92 546.10 2254.41 33.11 2014-11-03 09:24:52.000 307 33572.87 546.05 2254.30 33.11 2014-11-03 09:24:53.000 307 33572.92 546.03 2254.39 33.11 2014-11-03 09:24:54.000 307 33572.93 546.05 2254.44 33.11 2014-11-03 09:24:55.000 307 33572.99 546.06 2254.42 33.11 2014-11-03 09:24:56.000 307 33572.88 546.09 2254.45 33.11 2014-11-03 09:24:57.000 307 33573.05 546.09 2254.39 33.11 2014-11-03 09:24:58.000 307 33573.07 546.09 2254.42 33.11 2014-11-03 09:24:59.000 307 33573.04 546.11 2254.47 33.11 2014-11-03 09:25:00.000 307 33572.94 546.10 2254.32 33.11 2014-11-03 09:25:01.000 307 33573.02 546.05 2254.30 33.11 2014-11-03 09:25:02.000 307 33573.03 546.06 2254.33 33.11 2014-11-03 09:25:03.000 307 33573.04 546.06 2254.39 33.11 2014-11-03 09:25:04.000 307 33573.03 546.11 2254.46 33.11 2014-11-03 09:25:05.000 307 33573.08 546.12 2254.35 33.11 2014-11-03 09:25:06.000 307 33573.04 546.12 2254.40 33.11 2014-11-03 09:25:07.000 307 33573.10 546.13 2254.33 33.11 2014-11-03 09:25:08.000 307 33573.08 546.12 2254.36 33.11 2014-11-03 09:25:09.000 307 33573.13 546.16 2254.42 33.11 2014-11-03 09:25:10.000 307 33573.08 546.14 2254.39 33.11 2014-11-03 09:25:11.000 307 33573.16 546.10 2254.35 33.11 2014-11-03 09:25:12.000 307 33573.16 546.12 2254.43 33.11 2014-11-03 09:25:13.000 307 33573.13 546.11 2254.34 33.11 2014-11-03 09:25:14.000 307 33573.10 546.09 2254.35 33.11 2014-11-03 09:25:15.000 307 33573.16 546.14 2254.41 33.11 2014-11-03 09:25:16.000 307 33573.08 546.16 2254.33 33.11 2014-11-03 09:25:17.000 307 33573.14 546.15 2254.33 33.11 2014-11-03 09:25:18.000 307 33573.21 546.19 2254.32 33.11 2014-11-03 09:25:19.000 307 33573.14 546.16 2254.36 33.11 2014-11-03 09:25:20.000 307 33573.09 546.13 2254.41 33.11 2014-11-03 09:25:21.000 307 33573.27 546.15 2254.41 33.11 2014-11-03 09:25:22.000 307 33573.25 546.22 2254.35 33.11 2014-11-03 09:25:23.000 307 33573.29 546.17 2254.37 33.11 2014-11-03 09:25:24.000 307 33573.28 546.20 2254.37 33.11 2014-11-03 09:25:24.000 307 33573.20 546.16 2254.32 33.11 2014-11-03 09:25:26.000 307 33573.22 546.19 2254.32 33.11 2014-11-03 09:25:27.000 307 33573.24 546.19 2254.29 33.11 2014-11-03 09:25:28.000 307 33573.36 546.19 2254.27 33.11 2014-11-03 09:25:29.000 307 33573.38 546.20 2254.26 33.11 2014-11-03 09:25:30.000 307 33573.33 546.19 2254.33 33.11 2014-11-03 09:25:31.000 307 33573.35 546.18 2254.32 33.11 2014-11-03 09:25:32.000 307 33573.35 546.20 2254.29 33.11 2014-11-03 09:25:33.000 307 33573.32 546.20 2254.34 33.11 2014-11-03 09:25:34.000 307 33573.41 546.21 2254.41 33.11 2014-11-03 09:25:35.000 307 33573.33 546.24 2254.35 33.11 2014-11-03 09:25:36.000 307 33573.32 546.24 2254.29 33.11 2014-11-03 09:25:37.000 307 33573.44 546.26 2254.24 33.11 2014-11-03 09:25:37.000 307 33573.36 546.25 2254.26 33.11 2014-11-03 09:25:39.000 307 33573.46 546.25 2254.30 33.11 2014-11-03 09:25:40.000 307 33573.35 546.28 2254.29 33.11 2014-11-03 09:25:41.000 307 33573.32 546.28 2254.20 33.11 2014-11-03 09:25:42.000 307 33573.45 546.24 2254.26 33.11 2014-11-03 09:25:43.000 307 33573.38 546.25 2254.30 33.11 2014-11-03 09:25:44.000 307 33573.41 546.21 2254.29 33.11 2014-11-03 09:25:45.000 307 33573.38 546.24 2254.33 33.11 2014-11-03 09:25:46.000 307 33573.41 546.29 2254.29 33.11 2014-11-03 09:25:47.000 307 33573.35 546.27 2254.26 33.11 2014-11-03 09:25:48.000 307 33573.46 546.24 2254.30 33.11 2014-11-03 09:25:49.000 307 33573.51 546.27 2254.28 33.11 2014-11-03 09:25:50.000 307 33573.39 546.27 2254.30 33.11 2014-11-03 09:25:51.000 307 33573.41 546.29 2254.26 33.11 2014-11-03 09:25:52.000 307 33573.40 546.30 2254.28 33.11 2014-11-03 09:25:53.000 307 33573.40 546.29 2254.20 33.11 2014-11-03 09:25:54.000 307 33573.44 546.34 2254.29 33.11 2014-11-03 09:25:55.000 307 33573.36 546.29 2254.26 33.11 2014-11-03 09:25:56.000 307 33573.44 546.31 2254.30 33.11 2014-11-03 09:25:57.000 307 33573.50 546.28 2254.27 33.11 2014-11-03 09:25:58.000 307 33573.44 546.31 2254.27 33.11 2014-11-03 09:25:59.000 307 33573.50 546.32 2254.26 33.11 2014-11-03 09:26:00.000 307 33573.46 546.31 2254.23 33.11 2014-11-03 09:26:01.000 307 33573.52 546.31 2254.28 33.11 2014-11-03 09:26:02.000 307 33573.44 546.28 2254.26 33.11 2014-11-03 09:26:03.000 307 33573.50 546.32 2254.25 33.11 2014-11-03 09:26:04.000 307 33573.42 546.33 2254.24 33.11 2014-11-03 09:26:05.000 307 33573.44 546.32 2254.29 33.11 2014-11-03 09:26:06.000 307 33573.49 546.32 2254.25 33.11 2014-11-03 09:26:07.000 307 33573.47 546.33 2254.25 33.11 2014-11-03 09:26:08.000 307 33573.44 546.34 2254.23 33.11 2014-11-03 09:26:09.000 307 33573.46 546.34 2254.24 33.11 2014-11-03 09:26:10.000 307 33573.45 546.37 2254.24 33.11 2014-11-03 09:26:11.000 307 33573.35 546.33 2254.21 33.11 2014-11-03 09:26:12.000 307 33573.51 546.39 2254.26 33.11 2014-11-03 09:26:13.000 307 33573.46 546.31 2254.25 33.11 2014-11-03 09:26:14.000 307 33573.49 546.34 2254.22 33.11 2014-11-03 09:26:15.000 307 33573.51 546.34 2254.29 33.11 2014-11-03 09:26:16.000 307 33573.50 546.39 2254.36 33.11 2014-11-03 09:26:17.000 307 33573.38 546.35 2254.22 33.11 2014-11-03 09:26:18.000 307 33573.54 546.33 2254.25 33.11 2014-11-03 09:26:18.000 307 33573.63 546.37 2254.24 33.11 2014-11-03 09:26:20.000 307 33573.53 546.36 2254.21 33.11 2014-11-03 09:26:21.000 307 33573.53 546.33 2254.27 33.11 2014-11-03 09:26:22.000 307 33573.54 546.36 2254.31 33.11 2014-11-03 09:26:23.000 307 33573.55 546.34 2254.24 33.11 2014-11-03 09:26:24.000 307 33573.56 546.36 2254.24 33.11 2014-11-03 09:26:25.000 307 33573.59 546.39 2254.30 33.11 2014-11-03 09:26:26.000 307 33573.50 546.38 2254.32 33.11 2014-11-03 09:26:27.000 307 33573.55 546.37 2254.22 33.11 2014-11-03 09:26:28.000 307 33573.62 546.38 2254.19 33.11 2014-11-03 09:26:29.000 307 33573.58 546.40 2254.24 33.11 2014-11-03 09:26:30.000 307 33573.47 546.33 2254.22 33.11 2014-11-03 09:26:31.000 307 33573.62 546.37 2254.29 33.11 2014-11-03 09:26:31.000 307 33573.57 546.37 2254.32 33.11 2014-11-03 09:26:33.000 307 33573.60 546.35 2254.27 33.11 2014-11-03 09:26:34.000 307 33573.66 546.36 2254.13 33.11 2014-11-03 09:26:35.000 307 33573.56 546.35 2254.27 33.11 2014-11-03 09:26:36.000 307 33573.57 546.36 2254.33 33.11 2014-11-03 09:26:37.000 307 33573.66 546.38 2254.30 33.11 2014-11-03 09:26:38.000 307 33573.63 546.40 2254.29 33.11 2014-11-03 09:26:39.000 307 33573.62 546.39 2254.21 33.11 2014-11-03 09:26:40.000 307 33573.62 546.37 2254.23 33.11 2014-11-03 09:26:41.000 307 33573.51 546.35 2254.26 33.11 2014-11-03 09:26:42.000 307 33573.64 546.39 2254.24 33.11 2014-11-03 09:26:43.000 307 33573.65 546.36 2254.24 33.11 2014-11-03 09:26:44.000 307 33573.66 546.34 2254.21 33.11 2014-11-03 09:26:45.000 307 33573.61 546.37 2254.30 33.11 2014-11-03 09:26:46.000 307 33573.70 546.38 2254.22 33.11 2014-11-03 09:26:47.000 307 33573.62 546.34 2254.19 33.11 2014-11-03 09:26:48.000 307 33573.75 546.38 2254.18 33.11 2014-11-03 09:26:49.000 307 33573.59 546.39 2254.33 33.11 2014-11-03 09:26:50.000 307 33573.63 546.35 2254.26 33.11 2014-11-03 09:26:51.000 307 33573.75 546.39 2254.27 33.11 2014-11-03 09:26:52.000 307 33573.68 546.36 2254.23 33.11 2014-11-03 09:26:53.000 307 33573.63 546.39 2254.29 33.11 2014-11-03 09:26:54.000 307 33573.67 546.39 2254.32 33.11 2014-11-03 09:26:55.000 307 33573.75 546.39 2254.29 33.11 2014-11-03 09:26:56.000 307 33573.75 546.37 2254.31 33.11 2014-11-03 09:26:57.000 307 33573.72 546.45 2254.19 33.11 2014-11-03 09:26:58.000 307 33573.85 546.40 2254.20 33.11 2014-11-03 09:26:59.000 307 33573.79 546.43 2254.18 33.11 2014-11-03 09:27:00.000 307 33573.81 546.42 2254.17 33.11 2014-11-03 09:27:01.000 307 33573.83 546.43 2254.13 33.11 2014-11-03 09:27:02.000 307 33573.82 546.42 2254.18 33.11 2014-11-03 09:27:03.000 307 33573.78 546.43 2254.17 33.11 2014-11-03 09:27:04.000 307 33573.70 546.44 2254.13 33.11 2014-11-03 09:27:05.000 307 33573.75 546.46 2254.16 33.10 2014-11-03 09:27:06.000 307 33573.84 546.46 2254.22 33.11 2014-11-03 09:27:07.000 307 33573.83 546.46 2254.21 33.11 2014-11-03 09:27:08.000 307 33573.75 546.48 2254.18 33.11 2014-11-03 09:27:09.000 307 33573.77 546.47 2254.18 33.11 2014-11-03 09:27:10.000 307 33573.80 546.49 2254.13 33.11 2014-11-03 09:27:11.000 307 33573.75 546.53 2254.16 33.11 2014-11-03 09:27:12.000 307 33573.82 546.55 2254.18 33.11 2014-11-03 09:27:12.000 307 33573.78 546.49 2254.17 33.11 2014-11-03 09:27:14.000 307 33573.90 546.50 2254.16 33.11 2014-11-03 09:27:15.000 307 33573.83 546.51 2254.15 33.11 2014-11-03 09:27:16.000 307 33573.82 546.54 2254.19 33.11 2014-11-03 09:27:17.000 307 33573.85 546.54 2254.13 33.11 2014-11-03 09:27:18.000 307 33573.81 546.58 2254.18 33.11 2014-11-03 09:27:19.000 307 33573.82 546.56 2254.13 33.11 2014-11-03 09:27:20.000 307 33573.90 546.56 2254.11 33.11 2014-11-03 09:27:21.000 307 33573.87 546.57 2254.13 33.11 2014-11-03 09:27:22.000 307 33573.93 546.53 2254.07 33.11 2014-11-03 09:27:23.000 307 33574.00 546.54 2254.16 33.11 2014-11-03 09:27:24.000 307 33573.96 546.61 2254.14 33.10 2014-11-03 09:27:25.000 307 33573.91 546.59 2254.14 33.11 2014-11-03 09:27:25.000 307 33573.86 546.54 2254.11 33.11 2014-11-03 09:27:27.000 307 33573.93 546.60 2254.13 33.11 2014-11-03 09:27:28.000 307 33573.93 546.60 2254.06 33.11 2014-11-03 09:27:29.000 307 33574.00 546.60 2254.20 33.10 2014-11-03 09:27:30.000 307 33573.89 546.67 2254.11 33.10 2014-11-03 09:27:31.000 307 33573.99 546.63 2254.05 33.10 2014-11-03 09:27:32.000 307 33573.90 546.64 2254.04 33.10 2014-11-03 09:27:33.000 307 33574.04 546.64 2254.17 33.10 2014-11-03 09:27:34.000 307 33574.02 546.62 2254.08 33.10 2014-11-03 09:27:35.000 307 33573.97 546.63 2254.17 33.11 2014-11-03 09:27:36.000 307 33574.13 546.62 2254.13 33.10 2014-11-03 09:27:37.000 307 33574.07 546.67 2254.17 33.11 2014-11-03 09:27:38.000 307 33574.00 546.66 2254.13 33.11 2014-11-03 09:27:39.000 307 33574.05 546.63 2254.06 33.10 2014-11-03 09:27:40.000 307 33574.05 546.58 2254.08 33.10 2014-11-03 09:27:41.000 307 33574.09 546.63 2254.07 33.10 2014-11-03 09:27:42.000 307 33574.06 546.64 2254.04 33.10 2014-11-03 09:27:43.000 307 33574.09 546.64 2254.01 33.10 2014-11-03 09:27:44.000 307 33574.06 546.64 2254.05 33.10 2014-11-03 09:27:45.000 307 33574.12 546.67 2254.08 33.10 2014-11-03 09:27:46.000 307 33574.06 546.66 2254.01 33.10 2014-11-03 09:27:47.000 307 33574.04 546.64 2254.03 33.11 2014-11-03 09:27:48.000 307 33574.13 546.66 2254.07 33.10 2014-11-03 09:27:49.000 307 33574.17 546.65 2254.03 33.10 2014-11-03 09:27:50.000 307 33574.13 546.67 2254.04 33.10 2014-11-03 09:27:51.000 307 33574.08 546.67 2254.03 33.10 2014-11-03 09:27:52.000 307 33574.19 546.69 2254.08 33.10 2014-11-03 09:27:53.000 307 33574.19 546.64 2253.98 33.10 2014-11-03 09:27:54.000 307 33574.19 546.66 2254.03 33.10 2014-11-03 09:27:55.000 307 33574.13 546.64 2254.07 33.10 2014-11-03 09:27:56.000 307 33574.13 546.67 2253.96 33.10 2014-11-03 09:27:57.000 307 33574.16 546.69 2253.93 33.10 2014-11-03 09:27:58.000 307 33574.15 546.70 2254.04 33.10 2014-11-03 09:27:59.000 307 33574.07 546.71 2253.94 33.10 2014-11-03 09:28:00.000 307 33574.24 546.72 2254.02 33.10 2014-11-03 09:28:01.000 307 33574.19 546.66 2253.99 33.10 2014-11-03 09:28:02.000 307 33574.12 546.66 2253.95 33.10 2014-11-03 09:28:03.000 307 33574.16 546.67 2254.02 33.10 2014-11-03 09:28:04.000 307 33574.07 546.72 2254.07 33.10 2014-11-03 09:28:05.000 307 33574.11 546.69 2253.99 33.10 2014-11-03 09:28:06.000 307 33574.19 546.73 2253.99 33.10 2014-11-03 09:28:06.000 307 33574.16 546.70 2254.00 33.10 2014-11-03 09:28:08.000 307 33574.10 546.67 2253.93 33.10 2014-11-03 09:28:09.000 307 33574.06 546.71 2253.94 33.10 2014-11-03 09:28:10.000 307 33574.15 546.74 2253.93 33.10 2014-11-03 09:28:11.000 307 33574.13 546.74 2253.95 33.10 2014-11-03 09:28:12.000 307 33574.06 546.71 2254.00 33.10 2014-11-03 09:28:13.000 307 33574.15 546.75 2253.93 33.10 2014-11-03 09:28:14.000 307 33574.08 546.74 2253.95 33.10 2014-11-03 09:28:15.000 307 33574.12 546.78 2254.04 33.10 2014-11-03 09:28:16.000 307 33574.12 546.71 2254.01 33.10 2014-11-03 09:28:17.000 307 33573.99 546.77 2253.99 33.10 2014-11-03 09:28:18.000 307 33574.09 546.78 2254.07 33.10 2014-11-03 09:28:19.000 307 33574.12 546.73 2253.97 33.10 2014-11-03 09:28:19.000 307 33574.00 546.72 2253.96 33.10 2014-11-03 09:28:21.000 307 33574.10 546.79 2253.97 33.10 2014-11-03 09:28:22.000 307 33574.16 546.77 2253.99 33.10 2014-11-03 09:28:23.000 307 33574.09 546.76 2253.91 33.10 2014-11-03 09:28:24.000 307 33574.13 546.74 2253.91 33.10 2014-11-03 09:28:25.000 307 33574.09 546.73 2253.97 33.10 2014-11-03 09:28:26.000 307 33574.07 546.72 2253.87 33.10 2014-11-03 09:28:27.000 307 33574.18 546.76 2253.99 33.10 2014-11-03 09:28:28.000 307 33574.23 546.77 2253.89 33.10 2014-11-03 09:28:29.000 307 33574.07 546.74 2253.91 33.10 2014-11-03 09:28:30.000 307 33574.20 546.78 2253.91 33.10 2014-11-03 09:28:31.000 307 33574.11 546.74 2253.90 33.10 2014-11-03 09:28:32.000 307 33574.16 546.74 2253.94 33.10 2014-11-03 09:28:33.000 307 33574.27 546.78 2253.95 33.10 2014-11-03 09:28:34.000 307 33574.26 546.76 2253.97 33.10 2014-11-03 09:28:35.000 307 33574.19 546.79 2253.95 33.10 2014-11-03 09:28:36.000 307 33574.18 546.75 2253.87 33.10 2014-11-03 09:28:37.000 307 33574.22 546.82 2253.99 33.10 2014-11-03 09:28:38.000 307 33574.25 546.77 2253.95 33.10 2014-11-03 09:28:39.000 307 33574.26 546.78 2253.94 33.10 2014-11-03 09:28:40.000 307 33574.24 546.78 2253.98 33.10 2014-11-03 09:28:41.000 307 33574.21 546.79 2253.97 33.10 2014-11-03 09:28:42.000 307 33574.28 546.78 2253.98 33.10 2014-11-03 09:28:43.000 307 33574.37 546.78 2253.98 33.10 2014-11-03 09:28:44.000 307 33574.19 546.79 2253.97 33.10 2014-11-03 09:28:45.000 307 33574.26 546.82 2253.88 33.10 2014-11-03 09:28:46.000 307 33574.25 546.77 2253.95 33.10 2014-11-03 09:28:47.000 307 33574.24 546.75 2253.91 33.10 2014-11-03 09:28:48.000 307 33574.37 546.76 2253.99 33.10 2014-11-03 09:28:49.000 307 33574.37 546.79 2254.01 33.10 2014-11-03 09:28:50.000 307 33574.39 546.79 2253.94 33.10 2014-11-03 09:28:51.000 307 33574.41 546.75 2253.93 33.10 2014-11-03 09:28:52.000 307 33574.40 546.75 2253.82 33.10 2014-11-03 09:28:53.000 307 33574.41 546.78 2253.92 33.10 2014-11-03 09:28:54.000 307 33574.46 546.81 2253.97 33.10 2014-11-03 09:28:55.000 307 33574.38 546.77 2253.93 33.10 2014-11-03 09:28:56.000 307 33574.39 546.75 2253.86 33.10 2014-11-03 09:28:57.000 307 33574.37 546.75 2253.91 33.10 2014-11-03 09:28:58.000 307 33574.44 546.76 2253.85 33.10 2014-11-03 09:28:59.000 307 33574.43 546.75 2253.84 33.10 2014-11-03 09:29:00.000 307 33574.45 546.74 2253.82 33.10 2014-11-03 09:29:00.000 307 33574.53 546.72 2253.82 33.10 2014-11-03 09:29:02.000 307 33574.41 546.71 2253.81 33.10 2014-11-03 09:29:03.000 307 33574.42 546.74 2253.92 33.10 2014-11-03 09:29:04.000 307 33574.47 546.73 2253.79 33.10 2014-11-03 09:29:05.000 307 33574.43 546.72 2253.79 33.10 2014-11-03 09:29:06.000 307 33574.40 546.73 2253.76 33.10 2014-11-03 09:29:07.000 307 33574.48 546.78 2253.84 33.10 2014-11-03 09:29:08.000 307 33574.41 546.77 2253.82 33.10 2014-11-03 09:29:09.000 307 33574.57 546.77 2253.83 33.10 2014-11-03 09:29:10.000 307 33574.40 546.72 2253.84 33.10 2014-11-03 09:29:11.000 307 33574.42 546.73 2253.77 33.10 2014-11-03 09:29:12.000 307 33574.47 546.74 2253.81 33.10 2014-11-03 09:29:13.000 307 33574.43 546.74 2253.77 33.10 2014-11-03 09:29:13.000 307 33574.49 546.75 2253.67 33.10 2014-11-03 09:29:15.000 307 33574.50 546.75 2253.83 33.10 2014-11-03 09:29:16.000 307 33574.51 546.78 2253.80 33.10 2014-11-03 09:29:17.000 307 33574.37 546.77 2253.80 33.10 2014-11-03 09:29:18.000 307 33574.53 546.76 2253.86 33.10 2014-11-03 09:29:19.000 307 33574.50 546.71 2253.76 33.10 2014-11-03 09:29:20.000 307 33574.44 546.72 2253.79 33.10 2014-11-03 09:29:21.000 307 33574.46 546.81 2253.73 33.10 2014-11-03 09:29:22.000 307 33574.35 546.82 2253.85 33.10 2014-11-03 09:29:23.000 307 33574.34 546.77 2253.74 33.10 2014-11-03 09:29:24.000 307 33574.46 546.78 2253.78 33.10 2014-11-03 09:29:25.000 307 33574.47 546.81 2253.91 33.10 2014-11-03 09:29:26.000 307 33574.41 546.79 2253.82 33.10 2014-11-03 09:29:27.000 307 33574.45 546.79 2253.70 33.10 2014-11-03 09:29:28.000 307 33574.40 546.77 2253.81 33.10 2014-11-03 09:29:29.000 307 33574.46 546.79 2253.73 33.10 2014-11-03 09:29:30.000 307 33574.46 546.80 2253.77 33.10 2014-11-03 09:29:31.000 307 33574.37 546.80 2253.77 33.10 2014-11-03 09:29:32.000 307 33574.35 546.80 2253.70 33.10 2014-11-03 09:29:33.000 307 33574.38 546.76 2253.74 33.10 2014-11-03 09:29:34.000 307 33574.48 546.78 2253.85 33.10 2014-11-03 09:29:35.000 307 33574.40 546.79 2253.76 33.10 2014-11-03 09:29:36.000 307 33574.44 546.78 2253.74 33.10 2014-11-03 09:29:37.000 307 33574.40 546.83 2253.85 33.10 2014-11-03 09:29:38.000 307 33574.34 546.80 2253.75 33.10 2014-11-03 09:29:39.000 307 33574.48 546.86 2253.78 33.10 2014-11-03 09:29:40.000 307 33574.43 546.87 2253.77 33.10 2014-11-03 09:29:41.000 307 33574.40 546.83 2253.70 33.10 2014-11-03 09:29:42.000 307 33574.35 546.78 2253.80 33.10 2014-11-03 09:29:43.000 307 33574.44 546.89 2253.79 33.10 2014-11-03 09:29:44.000 307 33574.35 546.87 2253.79 33.10 2014-11-03 09:29:45.000 307 33574.37 546.86 2253.85 33.10 2014-11-03 09:29:46.000 307 33574.32 546.83 2253.79 33.10 2014-11-03 09:29:47.000 307 33574.37 546.81 2253.76 33.10 2014-11-03 09:29:48.000 307 33574.35 546.84 2253.81 33.10 2014-11-03 09:29:49.000 307 33574.46 546.86 2253.75 33.10 2014-11-03 09:29:50.000 307 33574.33 546.85 2253.78 33.10 2014-11-03 09:29:51.000 307 33574.38 546.87 2253.74 33.10 2014-11-03 09:29:52.000 307 33574.29 546.88 2253.77 33.10 2014-11-03 09:29:53.000 307 33574.26 546.88 2253.81 33.10 2014-11-03 09:29:54.000 307 33574.30 546.88 2253.76 33.10 2014-11-03 09:29:54.000 307 33574.32 546.86 2253.74 33.10 2014-11-03 09:29:56.000 307 33574.25 546.88 2253.71 33.10 2014-11-03 09:29:57.000 307 33574.28 546.84 2253.79 33.10 2014-11-03 09:29:58.000 307 33574.28 546.90 2253.84 33.10 2014-11-03 09:29:59.000 307 33574.38 546.87 2253.67 33.10 2014-11-03 09:30:00.000 307 33574.27 546.86 2253.83 33.10 2014-11-03 09:30:01.000 307 33574.31 546.86 2253.78 33.10 2014-11-03 09:30:02.000 307 33574.27 546.88 2253.79 33.10 2014-11-03 09:30:03.000 307 33574.28 546.90 2253.82 33.10 2014-11-03 09:30:04.000 307 33574.22 546.85 2253.82 33.10 2014-11-03 09:30:05.000 307 33574.31 546.92 2253.79 33.10 2014-11-03 09:30:06.000 307 33574.33 546.88 2253.85 33.10 2014-11-03 09:30:07.000 307 33574.32 546.88 2253.77 33.10 2014-11-03 09:30:07.000 307 33574.24 546.86 2253.86 33.10 2014-11-03 09:30:09.000 307 33574.29 546.89 2253.80 33.10 2014-11-03 09:30:10.000 307 33574.29 546.87 2253.80 33.10 2014-11-03 09:30:11.000 307 33574.33 546.86 2253.88 33.10 2014-11-03 09:30:12.000 307 33574.29 546.79 2253.84 33.10 2014-11-03 09:30:13.000 307 33574.37 546.88 2253.88 33.10 2014-11-03 09:30:14.000 307 33574.26 546.86 2253.79 33.10 2014-11-03 09:30:15.000 307 33574.31 546.85 2253.77 33.10 2014-11-03 09:30:16.000 307 33574.35 546.87 2253.85 33.10 2014-11-03 09:30:17.000 307 33574.21 546.88 2253.89 33.10 2014-11-03 09:30:18.000 307 33574.42 546.86 2253.79 33.10 2014-11-03 09:30:19.000 307 33574.22 546.84 2253.86 33.10 2014-11-03 09:30:20.000 307 33574.33 546.85 2253.79 33.10 2014-11-03 09:30:21.000 307 33574.37 546.89 2253.87 33.10 2014-11-03 09:30:22.000 307 33574.31 546.87 2253.86 33.10 2014-11-03 09:30:23.000 307 33574.24 546.86 2253.89 33.10 2014-11-03 09:30:24.000 307 33574.45 546.86 2253.95 33.10 2014-11-03 09:30:25.000 307 33574.43 546.89 2253.83 33.10 2014-11-03 09:30:26.000 307 33574.35 546.88 2253.85 33.10 2014-11-03 09:30:27.000 307 33574.43 546.87 2253.89 33.10 2014-11-03 09:30:28.000 307 33574.45 546.88 2253.91 33.10 2014-11-03 09:30:29.000 307 33574.34 546.82 2253.87 33.10 2014-11-03 09:30:30.000 307 33574.49 546.88 2253.85 33.10 2014-11-03 09:30:31.000 307 33574.48 546.85 2253.87 33.10 2014-11-03 09:30:32.000 307 33574.38 546.84 2253.79 33.10 2014-11-03 09:30:33.000 307 33574.51 546.87 2253.88 33.10 2014-11-03 09:30:34.000 307 33574.41 546.83 2253.86 33.10 2014-11-03 09:30:35.000 307 33574.40 546.86 2253.85 33.10 2014-11-03 09:30:36.000 307 33574.38 546.85 2253.86 33.10 2014-11-03 09:30:37.000 307 33574.55 546.91 2253.83 33.10 2014-11-03 09:30:38.000 307 33574.43 546.87 2253.80 33.10 2014-11-03 09:30:39.000 307 33574.53 546.86 2253.85 33.10 2014-11-03 09:30:40.000 307 33574.44 546.83 2253.79 33.10 2014-11-03 09:30:41.000 307 33574.44 546.81 2253.77 33.10 2014-11-03 09:30:42.000 307 33574.62 546.84 2253.77 33.10 2014-11-03 09:30:43.000 307 33574.57 546.85 2253.88 33.10 2014-11-03 09:30:44.000 307 33574.50 546.85 2253.80 33.10 2014-11-03 09:30:45.000 307 33574.52 546.85 2253.75 33.10 2014-11-03 09:30:46.000 307 33574.65 546.84 2253.83 33.10 2014-11-03 09:30:47.000 307 33574.61 546.78 2253.80 33.10 2014-11-03 09:30:48.000 307 33574.62 546.81 2253.72 33.10 2014-11-03 09:30:48.000 307 33574.55 546.85 2253.72 33.10 2014-11-03 09:30:50.000 307 33574.75 546.82 2253.84 33.10 2014-11-03 09:30:51.000 307 33574.60 546.80 2253.76 33.10 2014-11-03 09:30:52.000 307 33574.68 546.81 2253.71 33.10 2014-11-03 09:30:53.000 307 33574.71 546.81 2253.78 33.10 2014-11-03 09:30:54.000 307 33574.67 546.81 2253.70 33.10 2014-11-03 09:30:55.000 307 33574.71 546.82 2253.77 33.10 2014-11-03 09:30:56.000 307 33574.79 546.81 2253.77 33.10 2014-11-03 09:30:57.000 307 33574.72 546.81 2253.75 33.10 2014-11-03 09:30:58.000 307 33574.76 546.85 2253.80 33.10 2014-11-03 09:30:59.000 307 33574.74 546.83 2253.64 33.10 2014-11-03 09:31:00.000 307 33574.74 546.81 2253.77 33.10 2014-11-03 09:31:01.000 307 33574.71 546.81 2253.73 33.10 2014-11-03 09:31:01.000 307 33574.71 546.80 2253.70 33.10 2014-11-03 09:31:03.000 307 33574.74 546.79 2253.67 33.10 2014-11-03 09:31:04.000 307 33574.71 546.76 2253.77 33.10 2014-11-03 09:31:05.000 307 33574.79 546.84 2253.79 33.10 2014-11-03 09:31:06.000 307 33574.85 546.83 2253.77 33.10 2014-11-03 09:31:07.000 307 33574.71 546.80 2253.68 33.10 2014-11-03 09:31:08.000 307 33574.77 546.83 2253.64 33.10 2014-11-03 09:31:09.000 307 33574.70 546.85 2253.66 33.10 2014-11-03 09:31:10.000 307 33574.84 546.82 2253.70 33.10 2014-11-03 09:31:11.000 307 33574.68 546.82 2253.72 33.10 2014-11-03 09:31:12.000 307 33574.69 546.85 2253.69 33.10 2014-11-03 09:31:13.000 307 33574.73 546.82 2253.65 33.10 2014-11-03 09:31:14.000 307 33574.75 546.84 2253.68 33.10 2014-11-03 09:31:15.000 307 33574.74 546.81 2253.63 33.10 2014-11-03 09:31:16.000 307 33574.80 546.81 2253.68 33.10 2014-11-03 09:31:17.000 307 33574.77 546.83 2253.70 33.10 2014-11-03 09:31:18.000 307 33574.76 546.80 2253.73 33.10 2014-11-03 09:31:19.000 307 33574.82 546.85 2253.60 33.10 2014-11-03 09:31:20.000 307 33574.81 546.82 2253.65 33.10 2014-11-03 09:31:21.000 307 33574.88 546.83 2253.67 33.10 2014-11-03 09:31:22.000 307 33574.84 546.82 2253.64 33.10 2014-11-03 09:31:23.000 307 33574.86 546.75 2253.63 33.10 2014-11-03 09:31:24.000 307 33574.77 546.78 2253.64 33.10 2014-11-03 09:31:25.000 307 33574.78 546.78 2253.68 33.10 2014-11-03 09:31:26.000 307 33574.82 546.81 2253.64 33.10 2014-11-03 09:31:27.000 307 33574.80 546.79 2253.67 33.10 2014-11-03 09:31:28.000 307 33574.82 546.78 2253.67 33.10 2014-11-03 09:31:29.000 307 33574.83 546.85 2253.65 33.10 2014-11-03 09:31:30.000 307 33574.86 546.82 2253.59 33.10 2014-11-03 09:31:31.000 307 33574.79 546.82 2253.58 33.10 2014-11-03 09:31:32.000 307 33574.79 546.83 2253.57 33.10 2014-11-03 09:31:33.000 307 33574.80 546.83 2253.62 33.10 2014-11-03 09:31:34.000 307 33574.80 546.82 2253.67 33.10 2014-11-03 09:31:35.000 307 33574.80 546.85 2253.73 33.10 2014-11-03 09:31:36.000 307 33574.82 546.83 2253.66 33.10 2014-11-03 09:31:37.000 307 33574.69 546.81 2253.67 33.10 2014-11-03 09:31:38.000 307 33574.85 546.86 2253.68 33.10 2014-11-03 09:31:39.000 307 33574.75 546.85 2253.67 33.10 2014-11-03 09:31:40.000 307 33574.75 546.87 2253.66 33.10 2014-11-03 09:31:41.000 307 33574.70 546.84 2253.56 33.10 2014-11-03 09:31:42.000 307 33574.75 546.86 2253.67 33.10 2014-11-03 09:31:42.000 307 33574.71 546.83 2253.65 33.10 2014-11-03 09:31:44.000 307 33574.72 546.81 2253.69 33.10 2014-11-03 09:31:45.000 307 33574.72 546.82 2253.66 33.10 2014-11-03 09:31:46.000 307 33574.83 546.86 2253.63 33.10 2014-11-03 09:31:47.000 307 33574.72 546.82 2253.67 33.10 2014-11-03 09:31:48.000 307 33574.65 546.81 2253.66 33.10 2014-11-03 09:31:49.000 307 33574.69 546.87 2253.61 33.10 2014-11-03 09:31:50.000 307 33574.76 546.82 2253.63 33.10 2014-11-03 09:31:51.000 307 33574.69 546.80 2253.65 33.10 2014-11-03 09:31:52.000 307 33574.67 546.81 2253.64 33.10 2014-11-03 09:31:53.000 307 33574.72 546.85 2253.64 33.10 2014-11-03 09:31:54.000 307 33574.62 546.80 2253.64 33.10 2014-11-03 09:31:55.000 307 33574.73 546.85 2253.73 33.10 2014-11-03 09:31:55.000 307 33574.68 546.83 2253.69 33.10 2014-11-03 09:31:57.000 307 33574.65 546.84 2253.70 33.10 2014-11-03 09:31:58.000 307 33574.78 546.82 2253.63 33.10 2014-11-03 09:31:59.000 307 33574.71 546.88 2253.67 33.10 2014-11-03 09:32:00.000 307 33574.67 546.86 2253.59 33.10 2014-11-03 09:32:01.000 307 33574.56 546.84 2253.70 33.10 2014-11-03 09:32:02.000 307 33574.64 546.88 2253.68 33.10 2014-11-03 09:32:03.000 307 33574.60 546.88 2253.66 33.10 2014-11-03 09:32:04.000 307 33574.64 546.91 2253.63 33.10 2014-11-03 09:32:05.000 307 33574.64 546.86 2253.65 33.10 2014-11-03 09:32:06.000 307 33574.66 546.87 2253.73 33.10 2014-11-03 09:32:07.000 307 33574.59 546.90 2253.59 33.10 2014-11-03 09:32:08.000 307 33574.57 546.88 2253.65 33.10 2014-11-03 09:32:09.000 307 33574.54 546.86 2253.63 33.10 2014-11-03 09:32:10.000 307 33574.64 546.88 2253.62 33.10 2014-11-03 09:32:11.000 307 33574.63 546.90 2253.74 33.10 2014-11-03 09:32:12.000 307 33574.68 546.93 2253.70 33.10 2014-11-03 09:32:13.000 307 33574.62 546.88 2253.66 33.10 2014-11-03 09:32:14.000 307 33574.60 546.90 2253.65 33.10 2014-11-03 09:32:15.000 307 33574.54 546.90 2253.62 33.10 2014-11-03 09:32:16.000 307 33574.59 546.91 2253.73 33.10 2014-11-03 09:32:17.000 307 33574.57 546.92 2253.76 33.10 2014-11-03 09:32:18.000 307 33574.58 546.93 2253.68 33.10 2014-11-03 09:32:19.000 307 33574.48 546.93 2253.70 33.10 2014-11-03 09:32:20.000 307 33574.61 546.91 2253.70 33.10 2014-11-03 09:32:21.000 307 33574.56 546.92 2253.68 33.10 2014-11-03 09:32:22.000 307 33574.48 546.90 2253.76 33.10 2014-11-03 09:32:23.000 307 33574.57 546.92 2253.68 33.10 2014-11-03 09:32:24.000 307 33574.59 546.88 2253.64 33.10 2014-11-03 09:32:25.000 307 33574.49 546.90 2253.70 33.10 2014-11-03 09:32:26.000 307 33574.52 546.88 2253.67 33.10 2014-11-03 09:32:27.000 307 33574.52 546.90 2253.70 33.10 2014-11-03 09:32:28.000 307 33574.54 546.93 2253.78 33.10 2014-11-03 09:32:29.000 307 33574.52 546.91 2253.76 33.10 2014-11-03 09:32:30.000 307 33574.53 546.88 2253.71 33.10 2014-11-03 09:32:31.000 307 33574.44 546.91 2253.77 33.10 2014-11-03 09:32:32.000 307 33574.53 546.89 2253.68 33.10 2014-11-03 09:32:33.000 307 33574.42 546.89 2253.73 33.10 2014-11-03 09:32:34.000 307 33574.46 546.92 2253.60 33.10 2014-11-03 09:32:35.000 307 33574.47 546.92 2253.67 33.10 2014-11-03 09:32:36.000 307 33574.46 546.87 2253.86 33.10 2014-11-03 09:32:36.000 307 33574.46 546.97 2253.73 33.10 2014-11-03 09:32:38.000 307 33574.41 546.92 2253.79 33.10 2014-11-03 09:32:39.000 307 33574.45 546.89 2253.80 33.10 2014-11-03 09:32:40.000 307 33574.53 546.93 2253.75 33.10 2014-11-03 09:32:41.000 307 33574.53 546.94 2253.71 33.10 2014-11-03 09:32:42.000 307 33574.46 546.91 2253.73 33.10 2014-11-03 09:32:43.000 307 33574.56 546.92 2253.68 33.10 2014-11-03 09:32:44.000 307 33574.52 546.91 2253.79 33.10 2014-11-03 09:32:45.000 307 33574.56 546.91 2253.76 33.10 2014-11-03 09:32:46.000 307 33574.50 546.92 2253.71 33.10 2014-11-03 09:32:47.000 307 33574.50 546.91 2253.68 33.10 2014-11-03 09:32:48.000 307 33574.39 546.90 2253.79 33.10 2014-11-03 09:32:49.000 307 33574.61 546.90 2253.72 33.10 2014-11-03 09:32:49.000 307 33574.47 546.91 2253.74 33.10 2014-11-03 09:32:51.000 307 33574.60 546.91 2253.75 33.10 2014-11-03 09:32:52.000 307 33574.61 546.94 2253.78 33.10 2014-11-03 09:32:53.000 307 33574.50 546.88 2253.79 33.10 2014-11-03 09:32:54.000 307 33574.38 546.93 2253.83 33.10 2014-11-03 09:32:55.000 307 33574.51 546.90 2253.74 33.10 2014-11-03 09:32:56.000 307 33574.59 546.90 2253.74 33.10 2014-11-03 09:32:57.000 307 33574.56 546.88 2253.75 33.10 2014-11-03 09:32:58.000 307 33574.59 546.91 2253.85 33.10 2014-11-03 09:32:59.000 307 33574.52 546.93 2253.77 33.10 2014-11-03 09:33:00.000 307 33574.56 546.87 2253.78 33.10 2014-11-03 09:33:01.000 307 33574.59 546.90 2253.79 33.10 2014-11-03 09:33:02.000 307 33574.59 546.85 2253.74 33.10 2014-11-03 09:33:03.000 307 33574.61 546.82 2253.78 33.10 2014-11-03 09:33:04.000 307 33574.68 546.87 2253.82 33.10 2014-11-03 09:33:05.000 307 33574.59 546.81 2253.79 33.10 2014-11-03 09:33:06.000 307 33574.58 546.87 2253.79 33.10 2014-11-03 09:33:07.000 307 33574.71 546.83 2253.80 33.10 2014-11-03 09:33:08.000 307 33574.64 546.82 2253.75 33.10 2014-11-03 09:33:09.000 307 33574.70 546.81 2253.76 33.10 2014-11-03 09:33:10.000 307 33574.74 546.82 2253.86 33.10 2014-11-03 09:33:11.000 307 33574.69 546.86 2253.73 33.10 2014-11-03 09:33:12.000 307 33574.66 546.85 2253.85 33.10 2014-11-03 09:33:13.000 307 33574.72 546.84 2253.72 33.10 2014-11-03 09:33:14.000 307 33574.70 546.76 2253.78 33.10 2014-11-03 09:33:15.000 307 33574.75 546.78 2253.72 33.10 2014-11-03 09:33:16.000 307 33574.67 546.80 2253.68 33.10 2014-11-03 09:33:17.000 307 33574.74 546.85 2253.74 33.10 2014-11-03 09:33:18.000 307 33574.75 546.80 2253.66 33.10 2014-11-03 09:33:19.000 307 33574.69 546.82 2253.71 33.10 2014-11-03 09:33:20.000 307 33574.76 546.79 2253.78 33.10 2014-11-03 09:33:21.000 307 33574.75 546.78 2253.77 33.10 2014-11-03 09:33:22.000 307 33574.77 546.84 2253.72 33.10 2014-11-03 09:33:23.000 307 33574.78 546.80 2253.62 33.10 2014-11-03 09:33:24.000 307 33574.72 546.78 2253.61 33.10 2014-11-03 09:33:25.000 307 33574.78 546.84 2253.70 33.10 2014-11-03 09:33:26.000 307 33574.74 546.78 2253.67 33.10 2014-11-03 09:33:27.000 307 33574.78 546.78 2253.71 33.10 2014-11-03 09:33:28.000 307 33574.74 546.80 2253.62 33.10 2014-11-03 09:33:29.000 307 33574.81 546.75 2253.66 33.10 2014-11-03 09:33:30.000 307 33574.72 546.78 2253.73 33.10 2014-11-03 09:33:30.000 307 33574.74 546.78 2253.74 33.10 2014-11-03 09:33:32.000 307 33574.75 546.81 2253.57 33.10 2014-11-03 09:33:33.000 307 33574.75 546.81 2253.58 33.10 2014-11-03 09:33:34.000 307 33574.80 546.79 2253.57 33.10 2014-11-03 09:33:35.000 307 33574.86 546.79 2253.62 33.10 2014-11-03 09:33:36.000 307 33574.82 546.81 2253.59 33.10 2014-11-03 09:33:37.000 307 33574.72 546.82 2253.70 33.10 2014-11-03 09:33:38.000 307 33574.89 546.82 2253.58 33.10 2014-11-03 09:33:39.000 307 33574.73 546.80 2253.57 33.10 2014-11-03 09:33:40.000 307 33574.77 546.79 2253.58 33.10 2014-11-03 09:33:41.000 307 33574.81 546.86 2253.61 33.10 2014-11-03 09:33:42.000 307 33574.80 546.81 2253.60 33.10 2014-11-03 09:33:43.000 307 33574.81 546.77 2253.62 33.10 2014-11-03 09:33:43.000 307 33574.87 546.84 2253.61 33.10 2014-11-03 09:33:45.000 307 33574.78 546.85 2253.61 33.10 2014-11-03 09:33:46.000 307 33574.79 546.82 2253.62 33.10 2014-11-03 09:33:47.000 307 33574.69 546.82 2253.62 33.10 2014-11-03 09:33:48.000 307 33574.81 546.83 2253.64 33.10 2014-11-03 09:33:49.000 307 33574.78 546.78 2253.58 33.10 2014-11-03 09:33:50.000 307 33574.72 546.84 2253.63 33.10 2014-11-03 09:33:51.000 307 33574.72 546.81 2253.55 33.10 2014-11-03 09:33:52.000 307 33574.84 546.86 2253.61 33.10 2014-11-03 09:33:53.000 307 33574.76 546.86 2253.59 33.10 2014-11-03 09:33:54.000 307 33574.71 546.87 2253.57 33.10 2014-11-03 09:33:55.000 307 33574.85 546.84 2253.58 33.10 2014-11-03 09:33:56.000 307 33574.86 546.90 2253.56 33.10 2014-11-03 09:33:57.000 307 33574.84 546.89 2253.62 33.10 2014-11-03 09:33:58.000 307 33574.77 546.85 2253.64 33.10 2014-11-03 09:33:59.000 307 33574.68 546.87 2253.58 33.10 2014-11-03 09:34:00.000 307 33574.71 546.88 2253.64 33.10 2014-11-03 09:34:01.000 307 33574.68 546.85 2253.55 33.10 2014-11-03 09:34:02.000 307 33574.78 546.88 2253.58 33.10 2014-11-03 09:34:03.000 307 33574.77 546.85 2253.59 33.10 2014-11-03 09:34:04.000 307 33574.82 546.88 2253.54 33.10 2014-11-03 09:34:05.000 307 33574.76 546.88 2253.58 33.10 2014-11-03 09:34:06.000 307 33574.69 546.80 2253.55 33.10 2014-11-03 09:34:07.000 307 33574.68 546.86 2253.68 33.10 2014-11-03 09:34:08.000 307 33574.63 546.88 2253.58 33.10 2014-11-03 09:34:09.000 307 33574.67 546.83 2253.59 33.10 2014-11-03 09:34:10.000 307 33574.68 546.86 2253.67 33.10 2014-11-03 09:34:11.000 307 33574.67 546.88 2253.55 33.10 2014-11-03 09:34:12.000 307 33574.64 546.90 2253.62 33.10 2014-11-03 09:34:13.000 307 33574.63 546.90 2253.57 33.10 2014-11-03 09:34:14.000 307 33574.69 546.87 2253.55 33.10 2014-11-03 09:34:15.000 307 33574.74 546.89 2253.55 33.10 2014-11-03 09:34:16.000 307 33574.67 546.89 2253.67 33.10 2014-11-03 09:34:17.000 307 33574.67 546.85 2253.54 33.10 2014-11-03 09:34:18.000 307 33574.61 546.85 2253.67 33.10 2014-11-03 09:34:19.000 307 33574.74 546.90 2253.60 33.10 2014-11-03 09:34:20.000 307 33574.57 546.91 2253.62 33.10 2014-11-03 09:34:21.000 307 33574.66 546.88 2253.57 33.10 2014-11-03 09:34:22.000 307 33574.62 546.87 2253.59 33.10 2014-11-03 09:34:23.000 307 33574.62 546.88 2253.70 33.10 2014-11-03 09:34:24.000 307 33574.62 546.87 2253.61 33.10 2014-11-03 09:34:24.000 307 33574.61 546.92 2253.73 33.10 2014-11-03 09:34:26.000 307 33574.56 546.89 2253.64 33.10 2014-11-03 09:34:27.000 307 33574.57 546.88 2253.63 33.10 2014-11-03 09:34:28.000 307 33574.54 546.90 2253.64 33.10 2014-11-03 09:34:29.000 307 33574.59 546.87 2253.60 33.10 2014-11-03 09:34:30.000 307 33574.49 546.88 2253.71 33.10 2014-11-03 09:34:31.000 307 33574.59 546.86 2253.64 33.10 2014-11-03 09:34:32.000 307 33574.56 546.85 2253.60 33.10 2014-11-03 09:34:33.000 307 33574.41 546.86 2253.66 33.10 2014-11-03 09:34:34.000 307 33574.50 546.91 2253.62 33.10 2014-11-03 09:34:35.000 307 33574.57 546.85 2253.57 33.10 2014-11-03 09:34:36.000 307 33574.44 546.84 2253.61 33.10 2014-11-03 09:34:37.000 307 33574.47 546.90 2253.73 33.10 2014-11-03 09:34:37.000 307 33574.48 546.89 2253.58 33.10 2014-11-03 09:34:39.000 307 33574.51 546.90 2253.60 33.10 2014-11-03 09:34:40.000 307 33574.45 546.87 2253.70 33.10 2014-11-03 09:34:41.000 307 33574.39 546.88 2253.71 33.10 2014-11-03 09:34:42.000 307 33574.59 546.91 2253.67 33.10 2014-11-03 09:34:43.000 307 33574.36 546.89 2253.78 33.10 2014-11-03 09:34:44.000 307 33574.38 546.88 2253.74 33.10 2014-11-03 09:34:45.000 307 33574.40 546.84 2253.67 33.10 2014-11-03 09:34:46.000 307 33574.40 546.92 2253.77 33.10 2014-11-03 09:34:47.000 307 33574.35 546.90 2253.62 33.10 2014-11-03 09:34:48.000 307 33574.43 546.91 2253.74 33.10 2014-11-03 09:34:49.000 307 33574.39 546.91 2253.76 33.10 2014-11-03 09:34:50.000 307 33574.34 546.93 2253.78 33.10 2014-11-03 09:34:51.000 307 33574.33 546.95 2253.76 33.10 2014-11-03 09:34:52.000 307 33574.34 546.93 2253.74 33.10 2014-11-03 09:34:53.000 307 33574.32 546.96 2253.75 33.10 2014-11-03 09:34:54.000 307 33574.25 546.97 2253.83 33.10 2014-11-03 09:34:55.000 307 33574.36 546.98 2253.77 33.10 2014-11-03 09:34:56.000 307 33574.34 546.95 2253.80 33.10 2014-11-03 09:34:57.000 307 33574.37 546.93 2253.77 33.10 2014-11-03 09:34:58.000 307 33574.37 546.94 2253.82 33.10 2014-11-03 09:34:59.000 307 33574.33 546.95 2253.72 33.10 2014-11-03 09:35:00.000 307 33574.35 546.98 2253.76 33.10 2014-11-03 09:35:01.000 307 33574.31 546.97 2253.84 33.10 2014-11-03 09:35:02.000 307 33574.34 546.92 2253.77 33.10 2014-11-03 09:35:03.000 307 33574.35 546.93 2253.85 33.10 2014-11-03 09:35:04.000 307 33574.35 546.96 2253.76 33.09 2014-11-03 09:35:05.000 307 33574.23 546.97 2253.79 33.10 2014-11-03 09:35:06.000 307 33574.32 546.96 2253.78 33.10 2014-11-03 09:35:07.000 307 33574.23 546.98 2253.83 33.10 2014-11-03 09:35:08.000 307 33574.36 546.98 2253.80 33.10 2014-11-03 09:35:09.000 307 33574.25 546.99 2253.77 33.10 2014-11-03 09:35:10.000 307 33574.28 546.98 2253.70 33.10 2014-11-03 09:35:11.000 307 33574.25 546.96 2253.86 33.10 2014-11-03 09:35:12.000 307 33574.21 546.94 2253.82 33.10 2014-11-03 09:35:13.000 307 33574.24 546.94 2253.85 33.10 2014-11-03 09:35:14.000 307 33574.24 546.93 2253.85 33.10 2014-11-03 09:35:15.000 307 33574.24 546.91 2253.82 33.10 2014-11-03 09:35:16.000 307 33574.30 546.98 2253.85 33.10 2014-11-03 09:35:17.000 307 33574.22 546.90 2253.83 33.10 2014-11-03 09:35:18.000 307 33574.18 546.94 2253.83 33.09 2014-11-03 09:35:18.000 307 33574.16 546.96 2253.89 33.10 2014-11-03 09:35:20.000 307 33574.28 546.92 2253.84 33.09 2014-11-03 09:35:21.000 307 33574.23 546.95 2253.86 33.09 2014-11-03 09:35:22.000 307 33574.19 546.93 2253.88 33.09 2014-11-03 09:35:23.000 307 33574.19 546.94 2253.88 33.10 2014-11-03 09:35:24.000 307 33574.23 546.87 2253.85 33.10 2014-11-03 09:35:25.000 307 33574.10 546.91 2253.93 33.09 2014-11-03 09:35:26.000 307 33574.12 546.95 2253.84 33.10 2014-11-03 09:35:27.000 307 33574.21 546.97 2253.85 33.09 2014-11-03 09:35:28.000 307 33574.24 546.94 2253.83 33.09 2014-11-03 09:35:29.000 307 33574.29 546.93 2253.83 33.09 2014-11-03 09:35:30.000 307 33574.27 546.91 2253.91 33.09 2014-11-03 09:35:31.000 307 33574.19 546.93 2253.81 33.09 2014-11-03 09:35:31.000 307 33574.26 546.90 2253.93 33.09 2014-11-03 09:35:33.000 307 33574.24 546.89 2253.92 33.09 2014-11-03 09:35:34.000 307 33574.21 546.92 2253.94 33.10 2014-11-03 09:35:35.000 307 33574.20 546.91 2253.89 33.09 2014-11-03 09:35:36.000 307 33574.19 546.91 2253.87 33.10 2014-11-03 09:35:37.000 307 33574.29 546.91 2253.91 33.10 2014-11-03 09:35:38.000 307 33574.29 546.91 2253.91 33.09 2014-11-03 09:35:39.000 307 33574.22 546.92 2253.89 33.10 2014-11-03 09:35:40.000 307 33574.24 546.93 2253.82 33.10 2014-11-03 09:35:41.000 307 33574.21 546.90 2253.92 33.10 2014-11-03 09:35:42.000 307 33574.24 546.93 2253.90 33.10 2014-11-03 09:35:43.000 307 33574.25 546.93 2253.88 33.09 2014-11-03 09:35:44.000 307 33574.22 546.99 2253.90 33.09 2014-11-03 09:35:45.000 307 33574.19 546.96 2253.88 33.10 2014-11-03 09:35:46.000 307 33574.29 546.90 2253.88 33.10 2014-11-03 09:35:47.000 307 33574.28 546.93 2253.89 33.10 2014-11-03 09:35:48.000 307 33574.31 546.92 2253.91 33.10 2014-11-03 09:35:49.000 307 33574.12 546.94 2253.89 33.09 2014-11-03 09:35:50.000 307 33574.28 546.96 2253.95 33.10 2014-11-03 09:35:51.000 307 33574.29 546.96 2253.92 33.10 2014-11-03 09:35:52.000 307 33574.24 546.97 2253.90 33.10 2014-11-03 09:35:53.000 307 33574.24 546.93 2253.91 33.10 2014-11-03 09:35:54.000 307 33574.23 546.93 2253.96 33.10 2014-11-03 09:35:55.000 307 33574.16 546.97 2253.97 33.10 2014-11-03 09:35:56.000 307 33574.22 546.96 2253.90 33.09 2014-11-03 09:35:57.000 307 33574.22 546.96 2253.92 33.10 2014-11-03 09:35:58.000 307 33574.25 547.01 2253.91 33.10 2014-11-03 09:35:59.000 307 33574.27 546.97 2253.93 33.10 2014-11-03 09:36:00.000 307 33574.25 546.97 2253.87 33.10 2014-11-03 09:36:01.000 307 33574.29 546.97 2253.92 33.10 2014-11-03 09:36:02.000 307 33574.27 546.97 2253.90 33.10 2014-11-03 09:36:03.000 307 33574.28 546.98 2253.93 33.10 2014-11-03 09:36:04.000 307 33574.23 546.96 2253.92 33.10 2014-11-03 09:36:05.000 307 33574.35 547.00 2253.95 33.10 2014-11-03 09:36:06.000 307 33574.30 546.98 2253.90 33.10 2014-11-03 09:36:07.000 307 33574.29 547.02 2253.95 33.10 2014-11-03 09:36:08.000 307 33574.26 547.04 2253.92 33.10 2014-11-03 09:36:09.000 307 33574.25 547.03 2253.92 33.10 2014-11-03 09:36:10.000 307 33574.22 547.02 2253.91 33.10 2014-11-03 09:36:11.000 307 33574.28 547.02 2253.92 33.10 2014-11-03 09:36:12.000 307 33574.30 547.06 2254.03 33.10 2014-11-03 09:36:12.000 307 33574.31 547.01 2253.85 33.10 2014-11-03 09:36:14.000 307 33574.36 547.03 2253.89 33.10 2014-11-03 09:36:15.000 307 33574.29 547.02 2253.87 33.10 2014-11-03 09:36:16.000 307 33574.30 547.04 2253.97 33.10 2014-11-03 09:36:17.000 307 33574.28 547.03 2253.88 33.09 2014-11-03 09:36:18.000 307 33574.32 547.08 2253.92 33.09 2014-11-03 09:36:19.000 307 33574.34 546.98 2253.89 33.10 2014-11-03 09:36:20.000 307 33574.32 547.03 2253.97 33.09 2014-11-03 09:36:21.000 307 33574.34 547.00 2253.99 33.10 2014-11-03 09:36:22.000 307 33574.37 547.06 2253.93 33.10 2014-11-03 09:36:23.000 307 33574.38 547.04 2253.88 33.10 2014-11-03 09:36:24.000 307 33574.32 546.99 2253.92 33.09 2014-11-03 09:36:25.000 307 33574.28 547.05 2253.95 33.09 2014-11-03 09:36:25.000 307 33574.28 546.99 2253.91 33.09 2014-11-03 09:36:27.000 307 33574.33 547.01 2253.93 33.09 2014-11-03 09:36:28.000 307 33574.33 547.05 2253.92 33.09 2014-11-03 09:36:29.000 307 33574.30 547.10 2253.92 33.09 2014-11-03 09:36:30.000 307 33574.31 547.08 2253.85 33.10 2014-11-03 09:36:31.000 307 33574.36 547.06 2253.86 33.09 2014-11-03 09:36:32.000 307 33574.36 547.07 2253.92 33.09 2014-11-03 09:36:33.000 307 33574.37 547.11 2253.90 33.09 2014-11-03 09:36:34.000 307 33574.38 547.08 2253.90 33.09 2014-11-03 09:36:35.000 307 33574.32 547.07 2253.97 33.09 2014-11-03 09:36:36.000 307 33574.34 547.10 2253.93 33.09 2014-11-03 09:36:37.000 307 33574.40 547.12 2253.93 33.09 2014-11-03 09:36:38.000 307 33574.27 547.04 2253.85 33.09 2014-11-03 09:36:39.000 307 33574.32 547.08 2253.97 33.09 2014-11-03 09:36:40.000 307 33574.40 547.07 2253.99 33.09 2014-11-03 09:36:41.000 307 33574.38 547.05 2253.95 33.09 2014-11-03 09:36:42.000 307 33574.37 547.10 2253.85 33.09 2014-11-03 09:36:43.000 307 33574.38 547.04 2253.85 33.09 2014-11-03 09:36:44.000 307 33574.33 547.10 2253.88 33.09 2014-11-03 09:36:45.000 307 33574.29 547.09 2253.82 33.09 2014-11-03 09:36:46.000 307 33574.31 547.11 2253.82 33.09 2014-11-03 09:36:47.000 307 33574.38 547.11 2253.86 33.09 2014-11-03 09:36:48.000 307 33574.36 547.07 2253.83 33.09 2014-11-03 09:36:49.000 307 33574.35 547.12 2253.88 33.09 2014-11-03 09:36:50.000 307 33574.29 547.11 2253.91 33.09 2014-11-03 09:36:51.000 307 33574.40 547.07 2253.92 33.09 2014-11-03 09:36:52.000 307 33574.38 547.11 2253.89 33.09 2014-11-03 09:36:53.000 307 33574.42 547.10 2253.91 33.09 2014-11-03 09:36:54.000 307 33574.32 547.09 2253.83 33.09 2014-11-03 09:36:55.000 307 33574.37 547.08 2253.98 33.09 2014-11-03 09:36:56.000 307 33574.36 547.10 2253.91 33.09 2014-11-03 09:36:57.000 307 33574.31 547.09 2253.95 33.09 2014-11-03 09:36:58.000 307 33574.37 547.10 2253.89 33.09 2014-11-03 09:36:59.000 307 33574.38 547.07 2253.86 33.09 2014-11-03 09:37:00.000 307 33574.34 547.10 2253.92 33.09 2014-11-03 09:37:01.000 307 33574.24 547.10 2254.00 33.09 2014-11-03 09:37:02.000 307 33574.37 547.08 2253.91 33.09 2014-11-03 09:37:03.000 307 33574.36 547.08 2253.89 33.09 2014-11-03 09:37:04.000 307 33574.37 547.10 2253.91 33.09 2014-11-03 09:37:05.000 307 33574.28 547.09 2253.86 33.09 2014-11-03 09:37:06.000 307 33574.32 547.15 2253.94 33.09 2014-11-03 09:37:06.000 307 33574.25 547.14 2253.95 33.09 2014-11-03 09:37:08.000 307 33574.31 547.11 2253.82 33.09 2014-11-03 09:37:09.000 307 33574.29 547.10 2253.84 33.09 2014-11-03 09:37:10.000 307 33574.31 547.10 2253.95 33.09 2014-11-03 09:37:11.000 307 33574.38 547.12 2253.93 33.09 2014-11-03 09:37:12.000 307 33574.34 547.10 2253.96 33.09 2014-11-03 09:37:13.000 307 33574.40 547.12 2253.95 33.09 2014-11-03 09:37:14.000 307 33574.22 547.10 2253.96 33.09 2014-11-03 09:37:15.000 307 33574.37 547.12 2254.01 33.09 2014-11-03 09:37:16.000 307 33574.37 547.12 2253.88 33.09 2014-11-03 09:37:17.000 307 33574.32 547.11 2253.91 33.09 2014-11-03 09:37:18.000 307 33574.26 547.14 2253.92 33.09 2014-11-03 09:37:19.000 307 33574.33 547.15 2253.92 33.09 2014-11-03 09:37:19.000 307 33574.43 547.12 2253.87 33.09 2014-11-03 09:37:21.000 307 33574.33 547.10 2253.98 33.09 2014-11-03 09:37:22.000 307 33574.44 547.15 2253.91 33.09 2014-11-03 09:37:23.000 307 33574.36 547.14 2253.92 33.09 2014-11-03 09:37:24.000 307 33574.36 547.08 2253.97 33.09 2014-11-03 09:37:25.000 307 33574.38 547.09 2253.99 33.09 2014-11-03 09:37:26.000 307 33574.28 547.13 2253.98 33.09 2014-11-03 09:37:27.000 307 33574.32 547.13 2253.88 33.09 2014-11-03 09:37:28.000 307 33574.34 547.12 2253.93 33.09 2014-11-03 09:37:29.000 307 33574.34 547.18 2253.92 33.09 2014-11-03 09:37:30.000 307 33574.29 547.15 2253.87 33.09 2014-11-03 09:37:31.000 307 33574.32 547.17 2253.95 33.09 2014-11-03 09:37:32.000 307 33574.34 547.12 2253.97 33.09 2014-11-03 09:37:33.000 307 33574.37 547.17 2253.93 33.09 2014-11-03 09:37:34.000 307 33574.32 547.18 2253.95 33.09 2014-11-03 09:37:35.000 307 33574.40 547.16 2253.97 33.09 2014-11-03 09:37:36.000 307 33574.44 547.10 2253.93 33.09 2014-11-03 09:37:37.000 307 33574.38 547.15 2253.92 33.09 2014-11-03 09:37:38.000 307 33574.38 547.17 2253.96 33.09 2014-11-03 09:37:39.000 307 33574.40 547.12 2253.91 33.09 2014-11-03 09:37:40.000 307 33574.38 547.18 2253.95 33.09 2014-11-03 09:37:41.000 307 33574.41 547.13 2253.93 33.09 2014-11-03 09:37:42.000 307 33574.38 547.15 2254.02 33.09 2014-11-03 09:37:43.000 307 33574.55 547.15 2253.96 33.09 2014-11-03 09:37:44.000 307 33574.37 547.16 2253.99 33.09 2014-11-03 09:37:45.000 307 33574.40 547.12 2253.95 33.09 2014-11-03 09:37:46.000 307 33574.46 547.18 2253.94 33.09 2014-11-03 09:37:47.000 307 33574.33 547.14 2253.84 33.09 2014-11-03 09:37:48.000 307 33574.43 547.14 2253.95 33.09 2014-11-03 09:37:49.000 307 33574.28 547.16 2253.95 33.09 2014-11-03 09:37:50.000 307 33574.34 547.13 2253.90 33.09 2014-11-03 09:37:51.000 307 33574.28 547.12 2253.89 33.09 2014-11-03 09:37:52.000 307 33574.40 547.14 2254.05 33.09 2014-11-03 09:37:53.000 307 33574.32 547.16 2253.98 33.09 2014-11-03 09:37:54.000 307 33574.32 547.15 2254.05 33.09 2014-11-03 09:37:55.000 307 33574.41 547.16 2254.03 33.09 2014-11-03 09:37:56.000 307 33574.41 547.18 2253.93 33.09 2014-11-03 09:37:57.000 307 33574.34 547.17 2253.94 33.09 2014-11-03 09:37:58.000 307 33574.41 547.21 2253.99 33.09 2014-11-03 09:37:59.000 307 33574.28 547.20 2254.00 33.09 2014-11-03 09:38:00.000 307 33574.33 547.18 2253.91 33.09 2014-11-03 09:38:00.000 307 33574.38 547.19 2253.97 33.09 2014-11-03 09:38:02.000 307 33574.41 547.17 2254.01 33.09 2014-11-03 09:38:03.000 307 33574.34 547.20 2254.01 33.09 2014-11-03 09:38:04.000 307 33574.32 547.21 2253.98 33.09 2014-11-03 09:38:05.000 307 33574.33 547.22 2254.01 33.09 2014-11-03 09:38:06.000 307 33574.29 547.22 2254.02 33.09 2014-11-03 09:38:07.000 307 33574.37 547.21 2253.95 33.09 2014-11-03 09:38:08.000 307 33574.34 547.23 2254.03 33.09 2014-11-03 09:38:09.000 307 33574.29 547.23 2253.96 33.09 2014-11-03 09:38:10.000 307 33574.26 547.28 2253.88 33.09 2014-11-03 09:38:11.000 307 33574.33 547.26 2254.06 33.09 2014-11-03 09:38:12.000 307 33574.27 547.27 2254.01 33.09 2014-11-03 09:38:13.000 307 33574.31 547.26 2254.02 33.09 2014-11-03 09:38:13.000 307 33574.32 547.29 2254.02 33.09 2014-11-03 09:38:15.000 307 33574.28 547.30 2253.94 33.09 2014-11-03 09:38:16.000 307 33574.32 547.26 2254.07 33.09 2014-11-03 09:38:17.000 307 33574.32 547.31 2254.06 33.09 2014-11-03 09:38:18.000 307 33574.26 547.33 2254.05 33.09 2014-11-03 09:38:19.000 307 33574.34 547.35 2254.01 33.09 2014-11-03 09:38:20.000 307 33574.35 547.34 2254.07 33.09 2014-11-03 09:38:21.000 307 33574.35 547.33 2254.01 33.09 2014-11-03 09:38:22.000 307 33574.32 547.38 2254.02 33.09 2014-11-03 09:38:23.000 307 33574.24 547.36 2254.08 33.09 2014-11-03 09:38:24.000 307 33574.31 547.33 2254.03 33.09 2014-11-03 09:38:25.000 307 33574.32 547.33 2254.03 33.09 2014-11-03 09:38:26.000 307 33574.23 547.33 2253.98 33.09 2014-11-03 09:38:27.000 307 33574.24 547.33 2253.95 33.09 2014-11-03 09:38:28.000 307 33574.32 547.34 2254.09 33.09 2014-11-03 09:38:29.000 307 33574.33 547.36 2253.95 33.09 2014-11-03 09:38:30.000 307 33574.37 547.33 2253.97 33.09 2014-11-03 09:38:31.000 307 33574.37 547.30 2254.07 33.09 2014-11-03 09:38:32.000 307 33574.37 547.35 2254.08 33.09 2014-11-03 09:38:33.000 307 33574.39 547.32 2254.05 33.09 2014-11-03 09:38:34.000 307 33574.43 547.33 2254.08 33.09 2014-11-03 09:38:35.000 307 33574.35 547.30 2254.02 33.09 2014-11-03 09:38:36.000 307 33574.30 547.31 2254.09 33.09 2014-11-03 09:38:37.000 307 33574.37 547.32 2254.02 33.09 2014-11-03 09:38:38.000 307 33574.41 547.30 2254.08 33.09 2014-11-03 09:38:39.000 307 33574.43 547.33 2254.02 33.09 2014-11-03 09:38:40.000 307 33574.44 547.31 2253.99 33.09 2014-11-03 09:38:41.000 307 33574.49 547.29 2253.99 33.09 2014-11-03 09:38:42.000 307 33574.39 547.33 2253.97 33.09 2014-11-03 09:38:43.000 307 33574.46 547.27 2253.99 33.09 2014-11-03 09:38:44.000 307 33574.52 547.25 2253.95 33.09 2014-11-03 09:38:45.000 307 33574.44 547.29 2254.02 33.09 2014-11-03 09:38:46.000 307 33574.42 547.29 2254.05 33.09 2014-11-03 09:38:47.000 307 33574.49 547.28 2254.05 33.09 2014-11-03 09:38:48.000 307 33574.44 547.27 2253.98 33.09 2014-11-03 09:38:49.000 307 33574.39 547.29 2253.99 33.09 2014-11-03 09:38:50.000 307 33574.53 547.24 2254.04 33.09 2014-11-03 09:38:51.000 307 33574.48 547.27 2254.05 33.09 2014-11-03 09:38:52.000 307 33574.50 547.24 2253.99 33.09 2014-11-03 09:38:53.000 307 33574.52 547.25 2254.06 33.09 2014-11-03 09:38:54.000 307 33574.50 547.22 2253.95 33.09 2014-11-03 09:38:54.000 307 33574.52 547.26 2253.95 33.09 2014-11-03 09:38:56.000 307 33574.49 547.29 2253.98 33.09 2014-11-03 09:38:57.000 307 33574.50 547.26 2253.99 33.09 2014-11-03 09:38:58.000 307 33574.48 547.28 2254.11 33.09 2014-11-03 09:38:59.000 307 33574.49 547.23 2253.94 33.09 2014-11-03 09:39:00.000 307 33574.54 547.31 2253.92 33.09 2014-11-03 09:39:01.000 307 33574.59 547.30 2253.93 33.09 2014-11-03 09:39:02.000 307 33574.71 547.26 2253.98 33.09 2014-11-03 09:39:03.000 307 33574.52 547.28 2253.90 33.09 2014-11-03 09:39:04.000 307 33574.47 547.29 2253.98 33.09 2014-11-03 09:39:05.000 307 33574.64 547.29 2253.96 33.09 2014-11-03 09:39:06.000 307 33574.65 547.34 2253.91 33.09 2014-11-03 09:39:07.000 307 33574.47 547.28 2253.92 33.09 2014-11-03 09:39:07.000 307 33574.62 547.34 2253.91 33.09 2014-11-03 09:39:09.000 307 33574.61 547.33 2253.93 33.09 2014-11-03 09:39:10.000 307 33574.56 547.36 2253.95 33.09 2014-11-03 09:39:11.000 307 33574.65 547.36 2253.99 33.09 2014-11-03 09:39:12.000 307 33574.56 547.36 2253.89 33.09 2014-11-03 09:39:13.000 307 33574.62 547.36 2253.98 33.09 2014-11-03 09:39:14.000 307 33574.74 547.35 2253.89 33.09 2014-11-03 09:39:15.000 307 33574.65 547.35 2253.85 33.09 2014-11-03 09:39:16.000 307 33574.68 547.33 2253.93 33.09 2014-11-03 09:39:17.000 307 33574.68 547.32 2253.93 33.09 2014-11-03 09:39:18.000 307 33574.65 547.36 2253.91 33.09 2014-11-03 09:39:19.000 307 33574.69 547.32 2253.91 33.09 2014-11-03 09:39:20.000 307 33574.71 547.35 2253.93 33.09 2014-11-03 09:39:21.000 307 33574.79 547.33 2253.97 33.09 2014-11-03 09:39:22.000 307 33574.70 547.34 2253.93 33.09 2014-11-03 09:39:23.000 307 33574.77 547.35 2253.97 33.09 2014-11-03 09:39:24.000 307 33574.76 547.35 2253.98 33.09 2014-11-03 09:39:25.000 307 33574.86 547.33 2253.82 33.09 2014-11-03 09:39:26.000 307 33574.73 547.34 2253.96 33.09 2014-11-03 09:39:27.000 307 33574.80 547.33 2253.83 33.09 2014-11-03 09:39:28.000 307 33574.76 547.34 2253.97 33.09 2014-11-03 09:39:29.000 307 33574.81 547.33 2253.98 33.09 2014-11-03 09:39:30.000 307 33574.70 547.40 2253.91 33.09 2014-11-03 09:39:31.000 307 33574.78 547.37 2253.92 33.09 2014-11-03 09:39:32.000 307 33574.86 547.37 2253.93 33.09 2014-11-03 09:39:33.000 307 33574.86 547.35 2253.89 33.09 2014-11-03 09:39:34.000 307 33574.82 547.33 2253.93 33.09 2014-11-03 09:39:35.000 307 33574.80 547.35 2253.92 33.09 2014-11-03 09:39:36.000 307 33574.81 547.33 2253.95 33.09 2014-11-03 09:39:37.000 307 33574.80 547.37 2253.89 33.09 2014-11-03 09:39:38.000 307 33574.74 547.37 2253.93 33.09 2014-11-03 09:39:39.000 307 33574.82 547.34 2253.90 33.09 2014-11-03 09:39:40.000 307 33574.88 547.39 2253.85 33.09 2014-11-03 09:39:41.000 307 33574.84 547.36 2253.87 33.09 2014-11-03 09:39:42.000 307 33574.94 547.38 2253.83 33.09 2014-11-03 09:39:43.000 307 33574.84 547.33 2253.89 33.09 2014-11-03 09:39:44.000 307 33574.87 547.43 2253.91 33.09 2014-11-03 09:39:45.000 307 33574.86 547.40 2253.85 33.09 2014-11-03 09:39:46.000 307 33574.86 547.40 2253.91 33.09 2014-11-03 09:39:47.000 307 33574.94 547.39 2253.86 33.09 2014-11-03 09:39:48.000 307 33574.89 547.39 2253.85 33.09 2014-11-03 09:39:48.000 307 33574.87 547.34 2253.84 33.09 2014-11-03 09:39:50.000 307 33574.93 547.39 2253.82 33.09 2014-11-03 09:39:51.000 307 33574.88 547.37 2253.87 33.09 2014-11-03 09:39:52.000 307 33574.89 547.36 2253.88 33.09 2014-11-03 09:39:53.000 307 33574.97 547.35 2253.90 33.09 2014-11-03 09:39:54.000 307 33574.99 547.38 2253.77 33.09 2014-11-03 09:39:55.000 307 33574.96 547.37 2253.77 33.09 2014-11-03 09:39:56.000 307 33574.93 547.37 2253.81 33.09 2014-11-03 09:39:57.000 307 33574.94 547.39 2253.81 33.09 2014-11-03 09:39:58.000 307 33574.95 547.38 2253.85 33.09 2014-11-03 09:39:59.000 307 33574.93 547.35 2253.79 33.09 2014-11-03 09:40:00.000 307 33575.04 547.36 2253.95 33.09 2014-11-03 09:40:01.000 307 33574.90 547.38 2253.80 33.09 2014-11-03 09:40:01.000 307 33574.93 547.38 2253.71 33.09 2014-11-03 09:40:03.000 307 33575.00 547.41 2253.82 33.09 2014-11-03 09:40:04.000 307 33575.00 547.40 2253.80 33.09 2014-11-03 09:40:05.000 307 33575.00 547.42 2253.82 33.09 2014-11-03 09:40:06.000 307 33574.90 547.41 2253.74 33.09 2014-11-03 09:40:07.000 307 33575.06 547.39 2253.85 33.09 2014-11-03 09:40:08.000 307 33575.02 547.39 2253.67 33.09 2014-11-03 09:40:09.000 307 33575.02 547.40 2253.73 33.09 2014-11-03 09:40:10.000 307 33575.09 547.40 2253.76 33.09 2014-11-03 09:40:11.000 307 33575.10 547.40 2253.82 33.09 2014-11-03 09:40:12.000 307 33575.14 547.40 2253.77 33.09 2014-11-03 09:40:13.000 307 33575.03 547.43 2253.81 33.09 2014-11-03 09:40:14.000 307 33575.07 547.41 2253.79 33.09 2014-11-03 09:40:15.000 307 33574.96 547.41 2253.79 33.09 2014-11-03 09:40:16.000 307 33575.06 547.40 2253.78 33.09 2014-11-03 09:40:17.000 307 33575.05 547.43 2253.78 33.09 2014-11-03 09:40:18.000 307 33575.06 547.43 2253.74 33.09 2014-11-03 09:40:19.000 307 33575.20 547.43 2253.89 33.09 2014-11-03 09:40:20.000 307 33575.13 547.41 2253.83 33.09 2014-11-03 09:40:21.000 307 33575.05 547.42 2253.78 33.09 2014-11-03 09:40:22.000 307 33575.14 547.49 2253.76 33.09 2014-11-03 09:40:23.000 307 33575.18 547.47 2253.76 33.09 2014-11-03 09:40:24.000 307 33575.23 547.45 2253.76 33.09 2014-11-03 09:40:25.000 307 33575.17 547.44 2253.84 33.09 2014-11-03 09:40:26.000 307 33575.27 547.48 2253.86 33.09 2014-11-03 09:40:27.000 307 33575.22 547.46 2253.76 33.09 2014-11-03 09:40:28.000 307 33575.22 547.50 2253.85 33.09 2014-11-03 09:40:29.000 307 33575.21 547.46 2253.74 33.09 2014-11-03 09:40:30.000 307 33575.16 547.52 2253.77 33.09 2014-11-03 09:40:31.000 307 33575.25 547.53 2253.80 33.09 2014-11-03 09:40:32.000 307 33575.30 547.50 2253.78 33.09 2014-11-03 09:40:33.000 307 33575.25 547.50 2253.72 33.09 2014-11-03 09:40:34.000 307 33575.24 547.47 2253.77 33.09 2014-11-03 09:40:35.000 307 33575.29 547.48 2253.74 33.09 2014-11-03 09:40:36.000 307 33575.25 547.52 2253.67 33.09 2014-11-03 09:40:37.000 307 33575.32 547.49 2253.77 33.09 2014-11-03 09:40:38.000 307 33575.34 547.48 2253.79 33.09 2014-11-03 09:40:39.000 307 33575.26 547.49 2253.77 33.09 2014-11-03 09:40:40.000 307 33575.29 547.51 2253.79 33.09 2014-11-03 09:40:41.000 307 33575.37 547.51 2253.76 33.09 2014-11-03 09:40:42.000 307 33575.31 547.51 2253.81 33.09 2014-11-03 09:40:42.000 307 33575.28 547.51 2253.79 33.09 2014-11-03 09:40:44.000 307 33575.33 547.51 2253.79 33.09 2014-11-03 09:40:45.000 307 33575.30 547.49 2253.76 33.09 2014-11-03 09:40:46.000 307 33575.41 547.53 2253.74 33.09 2014-11-03 09:40:47.000 307 33575.36 547.49 2253.64 33.09 2014-11-03 09:40:48.000 307 33575.25 547.50 2253.70 33.09 2014-11-03 09:40:49.000 307 33575.47 547.51 2253.74 33.09 2014-11-03 09:40:50.000 307 33575.44 547.52 2253.80 33.09 2014-11-03 09:40:51.000 307 33575.44 547.52 2253.71 33.09 2014-11-03 09:40:52.000 307 33575.42 547.52 2253.69 33.09 2014-11-03 09:40:53.000 307 33575.40 547.52 2253.74 33.09 2014-11-03 09:40:54.000 307 33575.43 547.51 2253.72 33.09 2014-11-03 09:40:55.000 307 33575.43 547.55 2253.73 33.09 2014-11-03 09:40:55.000 307 33575.49 547.51 2253.67 33.09 2014-11-03 09:40:57.000 307 33575.47 547.51 2253.69 33.09 2014-11-03 09:40:58.000 307 33575.59 547.51 2253.68 33.09 2014-11-03 09:40:59.000 307 33575.63 547.52 2253.72 33.09 2014-11-03 09:41:00.000 307 33575.50 547.52 2253.64 33.09 2014-11-03 09:41:01.000 307 33575.50 547.46 2253.71 33.09 2014-11-03 09:41:02.000 307 33575.59 547.55 2253.67 33.09 2014-11-03 09:41:03.000 307 33575.52 547.51 2253.65 33.09 2014-11-03 09:41:04.000 307 33575.57 547.49 2253.62 33.09 2014-11-03 09:41:05.000 307 33575.62 547.50 2253.68 33.09 2014-11-03 09:41:06.000 307 33575.58 547.51 2253.66 33.09 2014-11-03 09:41:07.000 307 33575.64 547.53 2253.61 33.09 2014-11-03 09:41:08.000 307 33575.66 547.48 2253.54 33.09 2014-11-03 09:41:09.000 307 33575.65 547.49 2253.59 33.09 2014-11-03 09:41:10.000 307 33575.74 547.49 2253.57 33.09 2014-11-03 09:41:11.000 307 33575.61 547.54 2253.62 33.09 2014-11-03 09:41:12.000 307 33575.60 547.55 2253.62 33.09 2014-11-03 09:41:13.000 307 33575.62 547.55 2253.57 33.09 2014-11-03 09:41:14.000 307 33575.67 547.54 2253.58 33.09 2014-11-03 09:41:15.000 307 33575.71 547.53 2253.60 33.09 2014-11-03 09:41:16.000 307 33575.60 547.54 2253.54 33.09 2014-11-03 09:41:17.000 307 33575.62 547.53 2253.52 33.09 2014-11-03 09:41:18.000 307 33575.74 547.58 2253.54 33.09 2014-11-03 09:41:19.000 307 33575.55 547.54 2253.50 33.09 2014-11-03 09:41:20.000 307 33575.75 547.56 2253.55 33.09 2014-11-03 09:41:21.000 307 33575.62 547.58 2253.58 33.09 2014-11-03 09:41:22.000 307 33575.63 547.57 2253.53 33.09 2014-11-03 09:41:23.000 307 33575.67 547.57 2253.57 33.09 2014-11-03 09:41:24.000 307 33575.68 547.58 2253.55 33.09 2014-11-03 09:41:25.000 307 33575.60 547.60 2253.54 33.09 2014-11-03 09:41:26.000 307 33575.68 547.61 2253.54 33.09 2014-11-03 09:41:27.000 307 33575.61 547.61 2253.54 33.09 2014-11-03 09:41:28.000 307 33575.67 547.61 2253.62 33.09 2014-11-03 09:41:29.000 307 33575.71 547.60 2253.57 33.09 2014-11-03 09:41:30.000 307 33575.68 547.63 2253.62 33.09 2014-11-03 09:41:31.000 307 33575.76 547.63 2253.53 33.09 2014-11-03 09:41:32.000 307 33575.61 547.64 2253.62 33.09 2014-11-03 09:41:33.000 307 33575.64 547.62 2253.57 33.09 2014-11-03 09:41:34.000 307 33575.62 547.66 2253.56 33.09 2014-11-03 09:41:35.000 307 33575.67 547.67 2253.55 33.09 2014-11-03 09:41:36.000 307 33575.61 547.60 2253.57 33.09 2014-11-03 09:41:36.000 307 33575.64 547.64 2253.57 33.09 2014-11-03 09:41:38.000 307 33575.61 547.64 2253.55 33.09 2014-11-03 09:41:39.000 307 33575.62 547.63 2253.56 33.09 2014-11-03 09:41:40.000 307 33575.74 547.60 2253.57 33.09 2014-11-03 09:41:41.000 307 33575.68 547.65 2253.54 33.09 2014-11-03 09:41:42.000 307 33575.73 547.63 2253.53 33.09 2014-11-03 09:41:43.000 307 33575.70 547.64 2253.55 33.09 2014-11-03 09:41:44.000 307 33575.75 547.62 2253.57 33.09 2014-11-03 09:41:45.000 307 33575.71 547.60 2253.55 33.09 2014-11-03 09:41:46.000 307 33575.74 547.58 2253.61 33.09 2014-11-03 09:41:47.000 307 33575.72 547.65 2253.63 33.09 2014-11-03 09:41:48.000 307 33575.68 547.65 2253.66 33.09 2014-11-03 09:41:49.000 307 33575.82 547.59 2253.61 33.09 2014-11-03 09:41:49.000 307 33575.63 547.62 2253.58 33.09 2014-11-03 09:41:51.000 307 33575.69 547.62 2253.57 33.09 2014-11-03 09:41:52.000 307 33575.73 547.59 2253.53 33.09 2014-11-03 09:41:53.000 307 33575.75 547.58 2253.57 33.09 2014-11-03 09:41:54.000 307 33575.75 547.61 2253.56 33.09 2014-11-03 09:41:55.000 307 33575.77 547.63 2253.58 33.09 2014-11-03 09:41:56.000 307 33575.80 547.61 2253.57 33.09 2014-11-03 09:41:57.000 307 33575.75 547.59 2253.55 33.09 2014-11-03 09:41:58.000 307 33575.70 547.63 2253.58 33.09 2014-11-03 09:41:59.000 307 33575.83 547.62 2253.60 33.09 2014-11-03 09:42:00.000 307 33575.74 547.58 2253.58 33.09 2014-11-03 09:42:01.000 307 33575.77 547.60 2253.55 33.09 2014-11-03 09:42:02.000 307 33575.84 547.58 2253.49 33.09 2014-11-03 09:42:03.000 307 33575.83 547.56 2253.53 33.09 2014-11-03 09:42:04.000 307 33575.82 547.58 2253.55 33.09 2014-11-03 09:42:05.000 307 33575.82 547.60 2253.48 33.09 2014-11-03 09:42:06.000 307 33575.75 547.57 2253.56 33.09 2014-11-03 09:42:07.000 307 33575.75 547.58 2253.60 33.09 2014-11-03 09:42:08.000 307 33575.87 547.62 2253.59 33.09 2014-11-03 09:42:09.000 307 33575.86 547.57 2253.51 33.09 2014-11-03 09:42:10.000 307 33575.98 547.56 2253.56 33.09 2014-11-03 09:42:11.000 307 33575.90 547.57 2253.54 33.09 2014-11-03 09:42:12.000 307 33575.89 547.58 2253.53 33.09 2014-11-03 09:42:13.000 307 33575.85 547.54 2253.51 33.09 2014-11-03 09:42:14.000 307 33575.92 547.52 2253.54 33.09 2014-11-03 09:42:15.000 307 33575.95 547.54 2253.49 33.09 2014-11-03 09:42:16.000 307 33575.95 547.57 2253.56 33.09 2014-11-03 09:42:17.000 307 33575.98 547.59 2253.55 33.09 2014-11-03 09:42:18.000 307 33575.92 547.60 2253.57 33.09 2014-11-03 09:42:19.000 307 33575.89 547.61 2253.44 33.09 2014-11-03 09:42:20.000 307 33576.07 547.60 2253.57 33.09 2014-11-03 09:42:21.000 307 33575.93 547.61 2253.52 33.09 2014-11-03 09:42:22.000 307 33576.06 547.57 2253.52 33.09 2014-11-03 09:42:23.000 307 33575.93 547.60 2253.56 33.09 2014-11-03 09:42:24.000 307 33575.89 547.61 2253.50 33.09 2014-11-03 09:42:25.000 307 33576.02 547.56 2253.46 33.09 2014-11-03 09:42:26.000 307 33576.00 547.62 2253.58 33.09 2014-11-03 09:42:27.000 307 33576.01 547.58 2253.54 33.09 2014-11-03 09:42:28.000 307 33575.92 547.61 2253.51 33.09 2014-11-03 09:42:29.000 307 33575.96 547.63 2253.52 33.09 2014-11-03 09:42:30.000 307 33575.93 547.64 2253.49 33.09 2014-11-03 09:42:30.000 307 33576.07 547.58 2253.43 33.09 2014-11-03 09:42:32.000 307 33576.07 547.58 2253.56 33.09 2014-11-03 09:42:33.000 307 33575.96 547.62 2253.47 33.09 2014-11-03 09:42:34.000 307 33576.01 547.62 2253.52 33.09 2014-11-03 09:42:35.000 307 33576.10 547.64 2253.51 33.09 2014-11-03 09:42:36.000 307 33576.04 547.63 2253.49 33.09 2014-11-03 09:42:37.000 307 33576.04 547.65 2253.49 33.09 2014-11-03 09:42:38.000 307 33576.05 547.60 2253.51 33.09 2014-11-03 09:42:39.000 307 33576.00 547.63 2253.48 33.09 2014-11-03 09:42:40.000 307 33576.04 547.65 2253.54 33.09 2014-11-03 09:42:41.000 307 33576.02 547.64 2253.46 33.09 2014-11-03 09:42:42.000 307 33576.05 547.61 2253.47 33.09 2014-11-03 09:42:43.000 307 33575.99 547.65 2253.49 33.09 2014-11-03 09:42:43.000 307 33576.15 547.61 2253.49 33.09 2014-11-03 09:42:45.000 307 33576.07 547.61 2253.41 33.09 2014-11-03 09:42:46.000 307 33576.10 547.64 2253.48 33.09 2014-11-03 09:42:47.000 307 33576.00 547.63 2253.46 33.09 2014-11-03 09:42:48.000 307 33575.95 547.62 2253.47 33.09 2014-11-03 09:42:49.000 307 33576.08 547.60 2253.55 33.09 2014-11-03 09:42:50.000 307 33576.10 547.58 2253.38 33.09 2014-11-03 09:42:51.000 307 33576.10 547.59 2253.40 33.09 2014-11-03 09:42:52.000 307 33576.10 547.63 2253.44 33.09 2014-11-03 09:42:53.000 307 33576.13 547.62 2253.48 33.09 2014-11-03 09:42:54.000 307 33576.10 547.61 2253.43 33.09 2014-11-03 09:42:55.000 307 33576.09 547.64 2253.48 33.09 2014-11-03 09:42:56.000 307 33576.08 547.65 2253.40 33.09 2014-11-03 09:42:57.000 307 33576.13 547.65 2253.38 33.09 2014-11-03 09:42:58.000 307 33576.17 547.60 2253.36 33.09 2014-11-03 09:42:59.000 307 33576.21 547.65 2253.38 33.09 2014-11-03 09:43:00.000 307 33576.15 547.64 2253.43 33.09 2014-11-03 09:43:01.000 307 33576.12 547.62 2253.47 33.09 2014-11-03 09:43:02.000 307 33576.06 547.62 2253.49 33.09 2014-11-03 09:43:03.000 307 33576.13 547.63 2253.45 33.09 2014-11-03 09:43:04.000 307 33576.08 547.67 2253.42 33.09 2014-11-03 09:43:05.000 307 33576.21 547.61 2253.51 33.09 2014-11-03 09:43:06.000 307 33576.17 547.67 2253.42 33.09 2014-11-03 09:43:07.000 307 33576.07 547.65 2253.51 33.09 2014-11-03 09:43:08.000 307 33576.17 547.63 2253.53 33.09 2014-11-03 09:43:09.000 307 33576.12 547.62 2253.52 33.09 2014-11-03 09:43:10.000 307 33576.12 547.63 2253.42 33.09 2014-11-03 09:43:11.000 307 33576.14 547.65 2253.34 33.09 2014-11-03 09:43:12.000 307 33576.09 547.62 2253.46 33.09 2014-11-03 09:43:13.000 307 33576.21 547.66 2253.39 33.09 2014-11-03 09:43:14.000 307 33576.12 547.67 2253.49 33.09 2014-11-03 09:43:15.000 307 33576.17 547.66 2253.45 33.09 2014-11-03 09:43:16.000 307 33576.23 547.68 2253.53 33.09 2014-11-03 09:43:17.000 307 33576.18 547.65 2253.41 33.09 2014-11-03 09:43:18.000 307 33576.14 547.68 2253.47 33.09 2014-11-03 09:43:19.000 307 33576.18 547.66 2253.43 33.09 2014-11-03 09:43:20.000 307 33576.15 547.68 2253.43 33.09 2014-11-03 09:43:21.000 307 33576.26 547.68 2253.43 33.09 2014-11-03 09:43:22.000 307 33576.14 547.69 2253.47 33.09 2014-11-03 09:43:23.000 307 33576.22 547.72 2253.58 33.09 2014-11-03 09:43:24.000 307 33576.18 547.68 2253.49 33.09 2014-11-03 09:43:24.000 307 33576.17 547.70 2253.52 33.09 2014-11-03 09:43:26.000 307 33576.31 547.71 2253.49 33.09 2014-11-03 09:43:27.000 307 33576.24 547.71 2253.48 33.09 2014-11-03 09:43:28.000 307 33576.19 547.68 2253.44 33.08 2014-11-03 09:43:29.000 307 33576.20 547.68 2253.53 33.08 2014-11-03 09:43:30.000 307 33576.25 547.69 2253.47 33.09 2014-11-03 09:43:31.000 307 33576.23 547.75 2253.41 33.09 2014-11-03 09:43:32.000 307 33576.22 547.72 2253.57 33.08 2014-11-03 09:43:33.000 307 33576.22 547.72 2253.55 33.09 2014-11-03 09:43:34.000 307 33576.17 547.72 2253.43 33.09 2014-11-03 09:43:35.000 307 33576.23 547.72 2253.45 33.08 2014-11-03 09:43:36.000 307 33576.27 547.72 2253.51 33.09 2014-11-03 09:43:37.000 307 33576.19 547.74 2253.49 33.08 2014-11-03 09:43:37.000 307 33576.31 547.73 2253.52 33.08 2014-11-03 09:43:39.000 307 33576.21 547.73 2253.47 33.08 2014-11-03 09:43:40.000 307 33576.27 547.72 2253.55 33.08 2014-11-03 09:43:41.000 307 33576.31 547.75 2253.46 33.09 2014-11-03 09:43:42.000 307 33576.23 547.72 2253.46 33.09 2014-11-03 09:43:43.000 307 33576.19 547.72 2253.43 33.08 2014-11-03 09:43:44.000 307 33576.27 547.74 2253.48 33.08 2014-11-03 09:43:45.000 307 33576.15 547.70 2253.46 33.08 2014-11-03 09:43:46.000 307 33576.28 547.72 2253.53 33.08 2014-11-03 09:43:47.000 307 33576.29 547.69 2253.43 33.08 2014-11-03 09:43:48.000 307 33576.23 547.69 2253.46 33.08 2014-11-03 09:43:49.000 307 33576.30 547.68 2253.51 33.08 2014-11-03 09:43:50.000 307 33576.29 547.68 2253.48 33.08 2014-11-03 09:43:51.000 307 33576.29 547.69 2253.48 33.08 2014-11-03 09:43:52.000 307 33576.32 547.66 2253.49 33.08 2014-11-03 09:43:53.000 307 33576.30 547.71 2253.48 33.08 2014-11-03 09:43:54.000 307 33576.37 547.68 2253.48 33.08 2014-11-03 09:43:55.000 307 33576.24 547.66 2253.42 33.08 2014-11-03 09:43:56.000 307 33576.40 547.67 2253.48 33.08 2014-11-03 09:43:57.000 307 33576.32 547.64 2253.41 33.08 2014-11-03 09:43:58.000 307 33576.43 547.63 2253.51 33.08 2014-11-03 09:43:59.000 307 33576.35 547.64 2253.42 33.08 2014-11-03 09:44:00.000 307 33576.29 547.65 2253.50 33.08 2014-11-03 09:44:01.000 307 33576.41 547.65 2253.37 33.08 2014-11-03 09:44:02.000 307 33576.39 547.68 2253.43 33.08 2014-11-03 09:44:03.000 307 33576.36 547.64 2253.46 33.08 2014-11-03 09:44:04.000 307 33576.37 547.65 2253.46 33.08 2014-11-03 09:44:05.000 307 33576.33 547.68 2253.40 33.08 2014-11-03 09:44:06.000 307 33576.33 547.66 2253.41 33.08 2014-11-03 09:44:07.000 307 33576.32 547.67 2253.46 33.08 2014-11-03 09:44:08.000 307 33576.42 547.67 2253.50 33.08 2014-11-03 09:44:09.000 307 33576.38 547.67 2253.50 33.08 2014-11-03 09:44:10.000 307 33576.43 547.65 2253.46 33.08 2014-11-03 09:44:11.000 307 33576.34 547.71 2253.44 33.08 2014-11-03 09:44:12.000 307 33576.30 547.67 2253.36 33.08 2014-11-03 09:44:13.000 307 33576.44 547.71 2253.48 33.08 2014-11-03 09:44:14.000 307 33576.44 547.69 2253.44 33.08 2014-11-03 09:44:15.000 307 33576.43 547.65 2253.45 33.08 2014-11-03 09:44:16.000 307 33576.42 547.68 2253.48 33.08 2014-11-03 09:44:17.000 307 33576.49 547.71 2253.46 33.08 2014-11-03 09:44:18.000 307 33576.43 547.69 2253.38 33.08 2014-11-03 09:44:18.000 307 33576.47 547.68 2253.34 33.08 2014-11-03 09:44:20.000 307 33576.46 547.75 2253.44 33.08 2014-11-03 09:44:21.000 307 33576.45 547.68 2253.46 33.08 2014-11-03 09:44:22.000 307 33576.49 547.68 2253.49 33.08 2014-11-03 09:44:23.000 307 33576.52 547.75 2253.45 33.08 2014-11-03 09:44:24.000 307 33576.54 547.73 2253.45 33.08 2014-11-03 09:44:25.000 307 33576.52 547.69 2253.36 33.08 2014-11-03 09:44:26.000 307 33576.50 547.75 2253.44 33.08 2014-11-03 09:44:27.000 307 33576.56 547.71 2253.42 33.08 2014-11-03 09:44:28.000 307 33576.53 547.72 2253.46 33.08 2014-11-03 09:44:29.000 307 33576.59 547.71 2253.42 33.08 2014-11-03 09:44:30.000 307 33576.60 547.73 2253.48 33.08 2014-11-03 09:44:31.000 307 33576.65 547.73 2253.39 33.08 2014-11-03 09:44:31.000 307 33576.57 547.77 2253.41 33.08 2014-11-03 09:44:33.000 307 33576.63 547.67 2253.44 33.08 2014-11-03 09:44:34.000 307 33576.59 547.70 2253.40 33.08 2014-11-03 09:44:35.000 307 33576.70 547.69 2253.42 33.08 2014-11-03 09:44:36.000 307 33576.73 547.70 2253.37 33.08 2014-11-03 09:44:37.000 307 33576.61 547.72 2253.42 33.08 2014-11-03 09:44:38.000 307 33576.74 547.68 2253.36 33.08 2014-11-03 09:44:39.000 307 33576.63 547.73 2253.34 33.08 2014-11-03 09:44:40.000 307 33576.64 547.72 2253.30 33.08 2014-11-03 09:44:41.000 307 33576.67 547.73 2253.38 33.08 2014-11-03 09:44:42.000 307 33576.74 547.73 2253.34 33.08 2014-11-03 09:44:43.000 307 33576.68 547.73 2253.35 33.08 2014-11-03 09:44:44.000 307 33576.71 547.76 2253.36 33.08 2014-11-03 09:44:45.000 307 33576.71 547.72 2253.41 33.08 2014-11-03 09:44:46.000 307 33576.72 547.75 2253.37 33.08 2014-11-03 09:44:47.000 307 33576.79 547.69 2253.37 33.08 2014-11-03 09:44:48.000 307 33576.76 547.71 2253.34 33.08 2014-11-03 09:44:49.000 307 33576.76 547.68 2253.42 33.08 2014-11-03 09:44:50.000 307 33576.73 547.72 2253.40 33.08 2014-11-03 09:44:51.000 307 33576.79 547.67 2253.43 33.08 2014-11-03 09:44:52.000 307 33576.82 547.69 2253.40 33.08 2014-11-03 09:44:53.000 307 33576.82 547.69 2253.42 33.08 2014-11-03 09:44:54.000 307 33576.79 547.68 2253.37 33.08 2014-11-03 09:44:55.000 307 33576.89 547.67 2253.45 33.08 2014-11-03 09:44:56.000 307 33576.77 547.68 2253.33 33.08 2014-11-03 09:44:57.000 307 33576.89 547.72 2253.33 33.08 2014-11-03 09:44:58.000 307 33576.85 547.69 2253.34 33.08 2014-11-03 09:44:59.000 307 33576.96 547.70 2253.41 33.08 2014-11-03 09:45:00.000 307 33576.85 547.68 2253.39 33.08 2014-11-03 09:45:01.000 307 33576.84 547.67 2253.25 33.08 2014-11-03 09:45:02.000 307 33576.88 547.68 2253.29 33.08 2014-11-03 09:45:03.000 307 33576.89 547.74 2253.42 33.08 2014-11-03 09:45:04.000 307 33576.92 547.70 2253.40 33.08 2014-11-03 09:45:05.000 307 33576.98 547.69 2253.37 33.08 2014-11-03 09:45:06.000 307 33576.88 547.71 2253.28 33.08 2014-11-03 09:45:07.000 307 33576.90 547.71 2253.26 33.08 2014-11-03 09:45:08.000 307 33576.98 547.73 2253.32 33.08 2014-11-03 09:45:09.000 307 33576.92 547.75 2253.34 33.08 2014-11-03 09:45:10.000 307 33576.96 547.71 2253.33 33.08 2014-11-03 09:45:11.000 307 33576.91 547.72 2253.36 33.08 2014-11-03 09:45:12.000 307 33576.91 547.72 2253.32 33.08 2014-11-03 09:45:12.000 307 33576.96 547.69 2253.31 33.08 2014-11-03 09:45:14.000 307 33576.94 547.72 2253.28 33.08 2014-11-03 09:45:15.000 307 33576.99 547.73 2253.28 33.08 2014-11-03 09:45:16.000 307 33576.99 547.73 2253.29 33.08 2014-11-03 09:45:17.000 307 33577.04 547.73 2253.28 33.08 2014-11-03 09:45:18.000 307 33577.01 547.67 2253.27 33.08 2014-11-03 09:45:19.000 307 33576.97 547.74 2253.32 33.08 2014-11-03 09:45:20.000 307 33577.12 547.73 2253.34 33.08 2014-11-03 09:45:21.000 307 33576.99 547.73 2253.34 33.08 2014-11-03 09:45:22.000 307 33577.07 547.72 2253.32 33.08 2014-11-03 09:45:23.000 307 33577.07 547.77 2253.34 33.08 2014-11-03 09:45:24.000 307 33577.08 547.73 2253.31 33.08 2014-11-03 09:45:25.000 307 33577.15 547.73 2253.24 33.08 2014-11-03 09:45:25.000 307 33577.14 547.72 2253.32 33.08 2014-11-03 09:45:27.000 307 33577.16 547.75 2253.35 33.08 2014-11-03 09:45:28.000 307 33577.08 547.76 2253.27 33.08 2014-11-03 09:45:29.000 307 33577.24 547.78 2253.24 33.08 2014-11-03 09:45:30.000 307 33577.15 547.75 2253.24 33.08 2014-11-03 09:45:31.000 307 33577.20 547.74 2253.34 33.08 2014-11-03 09:45:32.000 307 33577.31 547.76 2253.20 33.08 2014-11-03 09:45:33.000 307 33577.11 547.74 2253.25 33.08 2014-11-03 09:45:34.000 307 33577.18 547.79 2253.20 33.08 2014-11-03 09:45:35.000 307 33577.19 547.82 2253.27 33.08 2014-11-03 09:45:36.000 307 33577.26 547.79 2253.20 33.08 2014-11-03 09:45:37.000 307 33577.24 547.78 2253.31 33.08 2014-11-03 09:45:38.000 307 33577.21 547.77 2253.30 33.08 2014-11-03 09:45:39.000 307 33577.30 547.79 2253.28 33.08 2014-11-03 09:45:40.000 307 33577.24 547.79 2253.30 33.08 2014-11-03 09:45:41.000 307 33577.26 547.81 2253.19 33.08 2014-11-03 09:45:42.000 307 33577.32 547.79 2253.29 33.08 2014-11-03 09:45:43.000 307 33577.33 547.79 2253.27 33.08 2014-11-03 09:45:44.000 307 33577.33 547.78 2253.26 33.08 2014-11-03 09:45:45.000 307 33577.31 547.79 2253.18 33.08 2014-11-03 09:45:46.000 307 33577.35 547.80 2253.22 33.08 2014-11-03 09:45:47.000 307 33577.26 547.85 2253.21 33.08 2014-11-03 09:45:48.000 307 33577.33 547.78 2253.24 33.08 2014-11-03 09:45:49.000 307 33577.36 547.80 2253.27 33.08 2014-11-03 09:45:50.000 307 33577.45 547.73 2253.26 33.08 2014-11-03 09:45:51.000 307 33577.45 547.77 2253.23 33.08 2014-11-03 09:45:52.000 307 33577.29 547.76 2253.19 33.08 2014-11-03 09:45:53.000 307 33577.45 547.75 2253.20 33.08 2014-11-03 09:45:54.000 307 33577.47 547.78 2253.15 33.08 2014-11-03 09:45:55.000 307 33577.48 547.77 2253.23 33.08 2014-11-03 09:45:56.000 307 33577.35 547.76 2253.20 33.08 2014-11-03 09:45:57.000 307 33577.53 547.81 2253.24 33.08 2014-11-03 09:45:58.000 307 33577.42 547.81 2253.19 33.08 2014-11-03 09:45:59.000 307 33577.50 547.84 2253.13 33.08 2014-11-03 09:46:00.000 307 33577.50 547.81 2253.18 33.08 2014-11-03 09:46:01.000 307 33577.55 547.82 2253.12 33.08 2014-11-03 09:46:02.000 307 33577.55 547.81 2253.08 33.08 2014-11-03 09:46:03.000 307 33577.56 547.81 2253.28 33.08 2014-11-03 09:46:04.000 307 33577.54 547.80 2253.25 33.08 2014-11-03 09:46:05.000 307 33577.57 547.82 2253.20 33.08 2014-11-03 09:46:06.000 307 33577.59 547.83 2253.18 33.08 2014-11-03 09:46:06.000 307 33577.51 547.85 2253.20 33.08 2014-11-03 09:46:08.000 307 33577.53 547.83 2253.15 33.08 2014-11-03 09:46:09.000 307 33577.63 547.81 2253.17 33.08 2014-11-03 09:46:10.000 307 33577.61 547.80 2253.16 33.08 2014-11-03 09:46:11.000 307 33577.67 547.83 2253.17 33.08 2014-11-03 09:46:12.000 307 33577.69 547.87 2253.14 33.08 2014-11-03 09:46:13.000 307 33577.64 547.83 2253.18 33.08 2014-11-03 09:46:14.000 307 33577.67 547.78 2253.21 33.08 2014-11-03 09:46:15.000 307 33577.73 547.84 2253.17 33.08 2014-11-03 09:46:16.000 307 33577.67 547.80 2253.15 33.08 2014-11-03 09:46:17.000 307 33577.74 547.83 2253.13 33.08 2014-11-03 09:46:18.000 307 33577.75 547.85 2253.15 33.08 2014-11-03 09:46:19.000 307 33577.66 547.83 2253.13 33.08 2014-11-03 09:46:19.000 307 33577.78 547.82 2253.03 33.08 2014-11-03 09:46:21.000 307 33577.83 547.82 2253.20 33.08 2014-11-03 09:46:22.000 307 33577.82 547.81 2253.18 33.08 2014-11-03 09:46:23.000 307 33577.77 547.81 2253.15 33.08 2014-11-03 09:46:24.000 307 33577.87 547.88 2253.10 33.08 2014-11-03 09:46:25.000 307 33577.91 547.83 2253.10 33.08 2014-11-03 09:46:26.000 307 33577.76 547.81 2253.06 33.08 2014-11-03 09:46:27.000 307 33577.85 547.83 2253.04 33.08 2014-11-03 09:46:28.000 307 33577.86 547.79 2253.12 33.08 2014-11-03 09:46:29.000 307 33577.95 547.86 2253.08 33.08 2014-11-03 09:46:30.000 307 33577.86 547.85 2253.01 33.08 2014-11-03 09:46:31.000 307 33577.85 547.83 2253.11 33.08 2014-11-03 09:46:32.000 307 33577.90 547.85 2253.09 33.08 2014-11-03 09:46:33.000 307 33577.80 547.82 2253.12 33.08 2014-11-03 09:46:34.000 307 33577.80 547.83 2253.07 33.08 2014-11-03 09:46:35.000 307 33578.01 547.84 2253.12 33.08 2014-11-03 09:46:36.000 307 33577.95 547.82 2253.10 33.08 2014-11-03 09:46:37.000 307 33578.01 547.86 2253.04 33.08 2014-11-03 09:46:38.000 307 33578.01 547.88 2253.01 33.08 2014-11-03 09:46:39.000 307 33577.95 547.86 2252.98 33.08 2014-11-03 09:46:40.000 307 33577.95 547.82 2253.08 33.08 2014-11-03 09:46:41.000 307 33577.97 547.88 2253.00 33.08 2014-11-03 09:46:42.000 307 33578.01 547.83 2252.99 33.08 2014-11-03 09:46:43.000 307 33578.16 547.82 2253.07 33.08 2014-11-03 09:46:44.000 307 33577.99 547.85 2253.11 33.08 2014-11-03 09:46:45.000 307 33578.11 547.88 2252.97 33.08 2014-11-03 09:46:46.000 307 33578.13 547.79 2253.03 33.08 2014-11-03 09:46:47.000 307 33578.22 547.89 2253.03 33.08 2014-11-03 09:46:48.000 307 33578.16 547.80 2252.91 33.08 2014-11-03 09:46:49.000 307 33578.11 547.85 2252.95 33.08 2014-11-03 09:46:50.000 307 33578.24 547.84 2253.02 33.08 2014-11-03 09:46:51.000 307 33578.30 547.91 2252.97 33.08 2014-11-03 09:46:52.000 307 33578.23 547.86 2253.05 33.08 2014-11-03 09:46:53.000 307 33578.20 547.83 2253.01 33.08 2014-11-03 09:46:54.000 307 33578.24 547.86 2252.97 33.08 2014-11-03 09:46:55.000 307 33578.27 547.86 2252.91 33.08 2014-11-03 09:46:56.000 307 33578.22 547.86 2252.93 33.08 2014-11-03 09:46:57.000 307 33578.40 547.80 2252.96 33.08 2014-11-03 09:46:58.000 307 33578.35 547.86 2252.96 33.08 2014-11-03 09:46:59.000 307 33578.38 547.89 2252.90 33.08 2014-11-03 09:47:00.000 307 33578.36 547.84 2252.94 33.08 2014-11-03 09:47:00.000 307 33578.37 547.85 2252.96 33.08 2014-11-03 09:47:02.000 307 33578.26 547.87 2252.90 33.08 2014-11-03 09:47:03.000 307 33578.52 547.88 2252.88 33.08 2014-11-03 09:47:04.000 307 33578.42 547.85 2252.86 33.08 2014-11-03 09:47:05.000 307 33578.49 547.86 2252.92 33.08 2014-11-03 09:47:06.000 307 33578.47 547.87 2252.96 33.08 2014-11-03 09:47:07.000 307 33578.46 547.88 2252.99 33.08 2014-11-03 09:47:08.000 307 33578.42 547.83 2252.83 33.08 2014-11-03 09:47:09.000 307 33578.53 547.87 2252.88 33.08 2014-11-03 09:47:10.000 307 33578.47 547.82 2252.87 33.08 2014-11-03 09:47:11.000 307 33578.61 547.91 2252.87 33.08 2014-11-03 09:47:12.000 307 33578.64 547.84 2252.88 33.08 2014-11-03 09:47:13.000 307 33578.59 547.86 2252.92 33.08 2014-11-03 09:47:13.000 307 33578.57 547.83 2252.85 33.08 2014-11-03 09:47:15.000 307 33578.68 547.86 2252.83 33.08 2014-11-03 09:47:16.000 307 33578.60 547.84 2252.79 33.08 2014-11-03 09:47:17.000 307 33578.69 547.90 2252.83 33.08 2014-11-03 09:47:18.000 307 33578.69 547.84 2252.84 33.08 2014-11-03 09:47:19.000 307 33578.73 547.86 2252.92 33.08 2014-11-03 09:47:20.000 307 33578.66 547.87 2252.84 33.08 2014-11-03 09:47:21.000 307 33578.71 547.83 2252.83 33.08 2014-11-03 09:47:22.000 307 33578.75 547.85 2252.81 33.08 2014-11-03 09:47:23.000 307 33578.77 547.89 2252.86 33.08 2014-11-03 09:47:24.000 307 33578.76 547.83 2252.79 33.08 2014-11-03 09:47:25.000 307 33578.74 547.86 2252.77 33.08 2014-11-03 09:47:26.000 307 33578.79 547.88 2252.78 33.08 2014-11-03 09:47:27.000 307 33578.79 547.85 2252.80 33.08 2014-11-03 09:47:28.000 307 33578.78 547.88 2252.73 33.08 2014-11-03 09:47:29.000 307 33578.78 547.87 2252.72 33.08 2014-11-03 09:47:30.000 307 33578.88 547.87 2252.86 33.08 2014-11-03 09:47:31.000 307 33578.84 547.87 2252.80 33.08 2014-11-03 09:47:32.000 307 33578.91 547.89 2252.76 33.08 2014-11-03 09:47:33.000 307 33578.83 547.88 2252.77 33.08 2014-11-03 09:47:34.000 307 33578.84 547.91 2252.77 33.08 2014-11-03 09:47:35.000 307 33578.89 547.89 2252.64 33.08 2014-11-03 09:47:36.000 307 33578.87 547.91 2252.74 33.08 2014-11-03 09:47:37.000 307 33578.93 547.88 2252.68 33.08 2014-11-03 09:47:38.000 307 33578.92 547.88 2252.76 33.08 2014-11-03 09:47:39.000 307 33578.87 547.90 2252.76 33.08 2014-11-03 09:47:40.000 307 33578.88 547.88 2252.76 33.08 2014-11-03 09:47:41.000 307 33578.99 547.87 2252.72 33.08 2014-11-03 09:47:42.000 307 33579.02 547.94 2252.70 33.08 2014-11-03 09:47:43.000 307 33579.09 547.91 2252.77 33.08 2014-11-03 09:47:44.000 307 33579.05 547.94 2252.80 33.08 2014-11-03 09:47:45.000 307 33578.99 547.94 2252.81 33.08 2014-11-03 09:47:46.000 307 33579.04 547.92 2252.81 33.08 2014-11-03 09:47:47.000 307 33578.97 547.89 2252.71 33.08 2014-11-03 09:47:48.000 307 33579.06 547.94 2252.69 33.08 2014-11-03 09:47:49.000 307 33579.04 547.95 2252.61 33.08 2014-11-03 09:47:50.000 307 33579.01 547.92 2252.70 33.08 2014-11-03 09:47:51.000 307 33579.05 547.92 2252.64 33.08 2014-11-03 09:47:52.000 307 33579.13 547.95 2252.65 33.08 2014-11-03 09:47:53.000 307 33579.14 547.96 2252.68 33.08 2014-11-03 09:47:54.000 307 33579.10 547.91 2252.73 33.08 2014-11-03 09:47:54.000 307 33579.05 547.96 2252.64 33.08 2014-11-03 09:47:56.000 307 33579.14 547.90 2252.68 33.08 2014-11-03 09:47:57.000 307 33579.15 547.92 2252.64 33.08 2014-11-03 09:47:58.000 307 33579.19 547.91 2252.65 33.08 2014-11-03 09:47:59.000 307 33579.21 547.96 2252.68 33.08 2014-11-03 09:48:00.000 307 33579.19 547.91 2252.66 33.08 2014-11-03 09:48:01.000 307 33579.24 547.94 2252.63 33.08 2014-11-03 09:48:02.000 307 33579.15 547.93 2252.65 33.08 2014-11-03 09:48:03.000 307 33579.22 547.95 2252.65 33.08 2014-11-03 09:48:04.000 307 33579.19 547.94 2252.66 33.08 2014-11-03 09:48:05.000 307 33579.30 547.91 2252.64 33.08 2014-11-03 09:48:06.000 307 33579.31 547.94 2252.63 33.08 2014-11-03 09:48:07.000 307 33579.29 547.96 2252.72 33.08 2014-11-03 09:48:07.000 307 33579.37 547.91 2252.70 33.08 2014-11-03 09:48:09.000 307 33579.40 547.97 2252.64 33.08 2014-11-03 09:48:10.000 307 33579.42 547.97 2252.61 33.08 2014-11-03 09:48:11.000 307 33579.31 547.95 2252.71 33.08 2014-11-03 09:48:12.000 307 33579.41 547.95 2252.67 33.08 2014-11-03 09:48:13.000 307 33579.36 547.96 2252.67 33.08 2014-11-03 09:48:14.000 307 33579.48 547.92 2252.68 33.08 2014-11-03 09:48:15.000 307 33579.40 547.97 2252.62 33.08 2014-11-03 09:48:16.000 307 33579.43 547.96 2252.64 33.08 2014-11-03 09:48:17.000 307 33579.39 547.92 2252.59 33.08 2014-11-03 09:48:18.000 307 33579.50 547.97 2252.58 33.08 2014-11-03 09:48:19.000 307 33579.53 547.93 2252.56 33.08 2014-11-03 09:48:20.000 307 33579.50 547.98 2252.63 33.08 2014-11-03 09:48:21.000 307 33579.52 547.94 2252.56 33.08 2014-11-03 09:48:22.000 307 33579.52 547.96 2252.59 33.08 2014-11-03 09:48:23.000 307 33579.52 547.94 2252.62 33.08 2014-11-03 09:48:24.000 307 33579.67 547.92 2252.55 33.08 2014-11-03 09:48:25.000 307 33579.53 547.99 2252.53 33.08 2014-11-03 09:48:26.000 307 33579.62 547.95 2252.65 33.08 2014-11-03 09:48:27.000 307 33579.66 547.94 2252.64 33.08 2014-11-03 09:48:28.000 307 33579.61 547.96 2252.62 33.08 2014-11-03 09:48:29.000 307 33579.64 547.97 2252.51 33.08 2014-11-03 09:48:30.000 307 33579.64 547.94 2252.51 33.08 2014-11-03 09:48:31.000 307 33579.75 547.93 2252.55 33.08 2014-11-03 09:48:32.000 307 33579.55 547.92 2252.54 33.08 2014-11-03 09:48:33.000 307 33579.62 547.96 2252.55 33.08 2014-11-03 09:48:34.000 307 33579.55 547.97 2252.54 33.08 2014-11-03 09:48:35.000 307 33579.65 547.98 2252.47 33.08 2014-11-03 09:48:36.000 307 33579.61 547.99 2252.54 33.08 2014-11-03 09:48:37.000 307 33579.66 547.98 2252.57 33.08 2014-11-03 09:48:38.000 307 33579.64 547.97 2252.48 33.08 2014-11-03 09:48:39.000 307 33579.65 548.00 2252.52 33.08 2014-11-03 09:48:40.000 307 33579.61 547.98 2252.49 33.08 2014-11-03 09:48:41.000 307 33579.67 547.97 2252.59 33.08 2014-11-03 09:48:42.000 307 33579.77 547.99 2252.59 33.08 2014-11-03 09:48:43.000 307 33579.70 547.97 2252.56 33.08 2014-11-03 09:48:44.000 307 33579.73 547.98 2252.54 33.08 2014-11-03 09:48:45.000 307 33579.67 548.02 2252.51 33.08 2014-11-03 09:48:46.000 307 33579.71 548.02 2252.47 33.08 2014-11-03 09:48:47.000 307 33579.71 548.00 2252.54 33.08 2014-11-03 09:48:48.000 307 33579.72 548.00 2252.55 33.08 2014-11-03 09:48:48.000 307 33579.67 547.99 2252.47 33.08 2014-11-03 09:48:50.000 307 33579.77 548.01 2252.56 33.08 2014-11-03 09:48:51.000 307 33579.77 548.00 2252.45 33.08 2014-11-03 09:48:52.000 307 33579.76 548.03 2252.45 33.08 2014-11-03 09:48:53.000 307 33579.71 548.03 2252.55 33.08 2014-11-03 09:48:54.000 307 33579.77 548.02 2252.55 33.08 2014-11-03 09:48:55.000 307 33579.77 547.98 2252.55 33.08 2014-11-03 09:48:56.000 307 33579.79 548.04 2252.51 33.08 2014-11-03 09:48:57.000 307 33579.80 548.00 2252.43 33.08 2014-11-03 09:48:58.000 307 33579.78 548.02 2252.46 33.08 2014-11-03 09:48:59.000 307 33579.76 548.03 2252.53 33.08 2014-11-03 09:49:00.000 307 33579.82 548.00 2252.42 33.08 2014-11-03 09:49:01.000 307 33579.77 548.00 2252.54 33.08 2014-11-03 09:49:01.000 307 33579.83 548.03 2252.47 33.08 2014-11-03 09:49:03.000 307 33579.87 547.97 2252.40 33.08 2014-11-03 09:49:04.000 307 33579.85 548.00 2252.45 33.08 2014-11-03 09:49:05.000 307 33579.88 548.01 2252.44 33.08 2014-11-03 09:49:06.000 307 33579.86 548.04 2252.55 33.08 2014-11-03 09:49:07.000 307 33579.86 548.05 2252.56 33.08 2014-11-03 09:49:08.000 307 33579.95 548.01 2252.33 33.08 2014-11-03 09:49:09.000 307 33579.89 547.98 2252.49 33.08 2014-11-03 09:49:10.000 307 33579.97 548.03 2252.46 33.08 2014-11-03 09:49:11.000 307 33579.94 548.03 2252.47 33.08 2014-11-03 09:49:12.000 307 33579.95 548.04 2252.53 33.08 2014-11-03 09:49:13.000 307 33579.90 548.02 2252.46 33.08 2014-11-03 09:49:14.000 307 33580.05 548.02 2252.53 33.08 2014-11-03 09:49:15.000 307 33579.92 548.03 2252.49 33.08 2014-11-03 09:49:16.000 307 33579.96 548.03 2252.41 33.08 2014-11-03 09:49:17.000 307 33580.01 548.03 2252.49 33.08 2014-11-03 09:49:18.000 307 33579.93 548.02 2252.43 33.08 2014-11-03 09:49:19.000 307 33580.09 548.02 2252.49 33.08 2014-11-03 09:49:20.000 307 33580.07 548.01 2252.36 33.08 2014-11-03 09:49:21.000 307 33580.06 547.96 2252.39 33.08 2014-11-03 09:49:22.000 307 33580.06 547.97 2252.36 33.08 2014-11-03 09:49:23.000 307 33580.06 547.96 2252.41 33.08 2014-11-03 09:49:24.000 307 33580.18 548.05 2252.39 33.08 2014-11-03 09:49:25.000 307 33580.21 547.97 2252.38 33.08 2014-11-03 09:49:26.000 307 33580.02 548.00 2252.46 33.08 2014-11-03 09:49:27.000 307 33580.17 548.01 2252.46 33.08 2014-11-03 09:49:28.000 307 33580.14 547.98 2252.45 33.08 2014-11-03 09:49:29.000 307 33580.11 547.98 2252.37 33.08 2014-11-03 09:49:30.000 307 33580.09 547.98 2252.43 33.08 2014-11-03 09:49:31.000 307 33580.16 548.00 2252.34 33.08 2014-11-03 09:49:32.000 307 33580.12 547.98 2252.43 33.08 2014-11-03 09:49:33.000 307 33580.25 547.95 2252.45 33.08 2014-11-03 09:49:34.000 307 33580.17 547.95 2252.41 33.08 2014-11-03 09:49:35.000 307 33580.10 547.99 2252.47 33.08 2014-11-03 09:49:36.000 307 33580.10 548.00 2252.43 33.08 2014-11-03 09:49:37.000 307 33580.12 547.99 2252.41 33.08 2014-11-03 09:49:38.000 307 33580.09 548.00 2252.39 33.08 2014-11-03 09:49:39.000 307 33580.21 547.95 2252.49 33.08 2014-11-03 09:49:40.000 307 33580.18 547.95 2252.44 33.08 2014-11-03 09:49:41.000 307 33580.22 547.95 2252.41 33.08 2014-11-03 09:49:42.000 307 33580.14 547.98 2252.30 33.08 2014-11-03 09:49:42.000 307 33580.12 547.99 2252.30 33.08 2014-11-03 09:49:44.000 307 33580.19 547.98 2252.45 33.08 2014-11-03 09:49:45.000 307 33580.19 548.01 2252.33 33.08 2014-11-03 09:49:46.000 307 33580.14 547.99 2252.31 33.08 2014-11-03 09:49:47.000 307 33580.12 548.04 2252.45 33.08 2014-11-03 09:49:48.000 307 33580.19 548.00 2252.34 33.08 2014-11-03 09:49:49.000 307 33580.18 548.00 2252.37 33.08 2014-11-03 09:49:50.000 307 33580.26 548.02 2252.51 33.08 2014-11-03 09:49:51.000 307 33580.05 548.04 2252.35 33.08 2014-11-03 09:49:52.000 307 33580.16 547.99 2252.36 33.08 2014-11-03 09:49:53.000 307 33580.25 548.03 2252.36 33.08 2014-11-03 09:49:54.000 307 33580.15 548.03 2252.38 33.08 2014-11-03 09:49:55.000 307 33580.09 548.04 2252.46 33.08 2014-11-03 09:49:55.000 307 33580.17 547.98 2252.39 33.08 2014-11-03 09:49:57.000 307 33580.22 548.02 2252.39 33.08 2014-11-03 09:49:58.000 307 33580.14 548.03 2252.39 33.08 2014-11-03 09:49:59.000 307 33580.19 548.08 2252.44 33.08 2014-11-03 09:50:00.000 307 33580.22 548.02 2252.36 33.08 2014-11-03 09:50:01.000 307 33580.27 548.05 2252.31 33.08 2014-11-03 09:50:02.000 307 33580.18 548.07 2252.36 33.08 2014-11-03 09:50:03.000 307 33580.20 548.03 2252.42 33.08 2014-11-03 09:50:04.000 307 33580.22 548.04 2252.43 33.08 2014-11-03 09:50:05.000 307 33580.21 548.05 2252.40 33.08 2014-11-03 09:50:06.000 307 33580.23 548.02 2252.46 33.08 2014-11-03 09:50:07.000 307 33580.14 548.04 2252.41 33.08 2014-11-03 09:50:08.000 307 33580.24 548.04 2252.40 33.08 2014-11-03 09:50:09.000 307 33580.29 548.07 2252.37 33.08 2014-11-03 09:50:10.000 307 33580.29 548.07 2252.41 33.08 2014-11-03 09:50:11.000 307 33580.26 548.06 2252.41 33.08 2014-11-03 09:50:12.000 307 33580.28 548.03 2252.40 33.08 2014-11-03 09:50:13.000 307 33580.25 548.04 2252.34 33.07 2014-11-03 09:50:14.000 307 33580.28 548.01 2252.42 33.08 2014-11-03 09:50:15.000 307 33580.29 548.05 2252.34 33.08 2014-11-03 09:50:16.000 307 33580.32 548.06 2252.34 33.07 2014-11-03 09:50:17.000 307 33580.34 548.05 2252.46 33.07 2014-11-03 09:50:18.000 307 33580.33 548.03 2252.40 33.07 2014-11-03 09:50:19.000 307 33580.38 548.04 2252.40 33.07 2014-11-03 09:50:20.000 307 33580.21 547.98 2252.39 33.08 2014-11-03 09:50:21.000 307 33580.33 548.00 2252.41 33.07 2014-11-03 09:50:22.000 307 33580.32 548.02 2252.36 33.07 2014-11-03 09:50:23.000 307 33580.33 548.03 2252.36 33.07 2014-11-03 09:50:24.000 307 33580.36 548.07 2252.37 33.07 2014-11-03 09:50:25.000 307 33580.45 547.97 2252.47 33.07 2014-11-03 09:50:26.000 307 33580.37 548.01 2252.40 33.08 2014-11-03 09:50:27.000 307 33580.36 548.00 2252.40 33.08 2014-11-03 09:50:28.000 307 33580.34 547.96 2252.37 33.08 2014-11-03 09:50:29.000 307 33580.39 548.01 2252.45 33.07 2014-11-03 09:50:30.000 307 33580.38 547.99 2252.40 33.07 2014-11-03 09:50:31.000 307 33580.31 547.98 2252.38 33.07 2014-11-03 09:50:32.000 307 33580.40 547.99 2252.37 33.07 2014-11-03 09:50:33.000 307 33580.48 547.97 2252.39 33.07 2014-11-03 09:50:34.000 307 33580.31 547.93 2252.34 33.07 2014-11-03 09:50:35.000 307 33580.39 547.96 2252.41 33.07 2014-11-03 09:50:36.000 307 33580.36 547.93 2252.35 33.07 2014-11-03 09:50:36.000 307 33580.37 547.93 2252.43 33.07 2014-11-03 09:50:38.000 307 33580.45 547.97 2252.36 33.07 2014-11-03 09:50:39.000 307 33580.40 547.96 2252.37 33.07 2014-11-03 09:50:40.000 307 33580.40 547.91 2252.33 33.07 2014-11-03 09:50:41.000 307 33580.43 547.94 2252.30 33.07 2014-11-03 09:50:42.000 307 33580.40 547.95 2252.40 33.07 2014-11-03 09:50:43.000 307 33580.40 547.94 2252.37 33.07 2014-11-03 09:50:44.000 307 33580.39 547.99 2252.33 33.07 2014-11-03 09:50:45.000 307 33580.33 548.00 2252.37 33.07 2014-11-03 09:50:46.000 307 33580.33 547.97 2252.38 33.07 2014-11-03 09:50:47.000 307 33580.40 547.97 2252.38 33.07 2014-11-03 09:50:48.000 307 33580.44 548.00 2252.37 33.07 2014-11-03 09:50:49.000 307 33580.39 548.00 2252.33 33.07 2014-11-03 09:50:49.000 307 33580.38 547.97 2252.31 33.07 2014-11-03 09:50:51.000 307 33580.42 547.99 2252.37 33.07 2014-11-03 09:50:52.000 307 33580.37 547.98 2252.45 33.07 2014-11-03 09:50:53.000 307 33580.38 548.03 2252.31 33.07 2014-11-03 09:50:54.000 307 33580.42 548.02 2252.34 33.07 2014-11-03 09:50:55.000 307 33580.39 548.03 2252.30 33.07 2014-11-03 09:50:56.000 307 33580.42 548.05 2252.45 33.07 2014-11-03 09:50:57.000 307 33580.40 548.07 2252.35 33.07 2014-11-03 09:50:58.000 307 33580.49 548.07 2252.33 33.07 2014-11-03 09:50:59.000 307 33580.40 548.00 2252.30 33.07 2014-11-03 09:51:00.000 307 33580.34 548.09 2252.34 33.07 2014-11-03 09:51:01.000 307 33580.57 548.09 2252.36 33.07 2014-11-03 09:51:02.000 307 33580.36 548.05 2252.40 33.07 2014-11-03 09:51:03.000 307 33580.38 548.06 2252.42 33.07 2014-11-03 09:51:04.000 307 33580.40 548.07 2252.41 33.07 2014-11-03 09:51:05.000 307 33580.45 548.11 2252.34 33.07 2014-11-03 09:51:06.000 307 33580.39 548.07 2252.47 33.07 2014-11-03 09:51:07.000 307 33580.33 548.14 2252.36 33.07 2014-11-03 09:51:08.000 307 33580.45 548.06 2252.39 33.07 2014-11-03 09:51:09.000 307 33580.49 548.07 2252.41 33.07 2014-11-03 09:51:10.000 307 33580.45 548.07 2252.35 33.07 2014-11-03 09:51:11.000 307 33580.51 548.05 2252.39 33.07 2014-11-03 09:51:12.000 307 33580.44 548.11 2252.42 33.07 2014-11-03 09:51:13.000 307 33580.41 548.09 2252.40 33.07 2014-11-03 09:51:14.000 307 33580.45 548.04 2252.40 33.07 2014-11-03 09:51:15.000 307 33580.48 548.09 2252.40 33.07 2014-11-03 09:51:16.000 307 33580.48 548.06 2252.36 33.07 2014-11-03 09:51:17.000 307 33580.51 548.03 2252.42 33.07 2014-11-03 09:51:18.000 307 33580.54 548.14 2252.51 33.07 2014-11-03 09:51:19.000 307 33580.45 548.09 2252.33 33.07 2014-11-03 09:51:20.000 307 33580.50 548.10 2252.42 33.07 2014-11-03 09:51:21.000 307 33580.57 548.09 2252.47 33.07 2014-11-03 09:51:22.000 307 33580.54 548.11 2252.41 33.07 2014-11-03 09:51:23.000 307 33580.49 548.05 2252.42 33.07 2014-11-03 09:51:24.000 307 33580.58 548.05 2252.41 33.07 2014-11-03 09:51:25.000 307 33580.58 548.05 2252.43 33.07 2014-11-03 09:51:26.000 307 33580.61 548.05 2252.30 33.07 2014-11-03 09:51:27.000 307 33580.56 548.03 2252.39 33.07 2014-11-03 09:51:28.000 307 33580.55 548.02 2252.36 33.07 2014-11-03 09:51:29.000 307 33580.53 548.09 2252.37 33.07 2014-11-03 09:51:30.000 307 33580.64 548.03 2252.39 33.07 2014-11-03 09:51:30.000 307 33580.54 548.06 2252.42 33.07 2014-11-03 09:51:32.000 307 33580.58 548.08 2252.38 33.07 2014-11-03 09:51:33.000 307 33580.70 548.02 2252.39 33.07 2014-11-03 09:51:34.000 307 33580.64 548.02 2252.38 33.07 2014-11-03 09:51:35.000 307 33580.61 548.04 2252.44 33.07 2014-11-03 09:51:36.000 307 33580.60 548.06 2252.45 33.07 2014-11-03 09:51:37.000 307 33580.52 548.07 2252.41 33.07 2014-11-03 09:51:38.000 307 33580.65 548.09 2252.35 33.07 2014-11-03 09:51:39.000 307 33580.58 548.06 2252.40 33.07 2014-11-03 09:51:40.000 307 33580.62 548.05 2252.40 33.07 2014-11-03 09:51:41.000 307 33580.62 548.12 2252.37 33.07 2014-11-03 09:51:42.000 307 33580.71 548.07 2252.37 33.07 2014-11-03 09:51:43.000 307 33580.74 548.07 2252.36 33.07 2014-11-03 09:51:43.000 307 33580.65 548.08 2252.46 33.07 2014-11-03 09:51:45.000 307 33580.73 548.07 2252.43 33.07 2014-11-03 09:51:46.000 307 33580.68 548.08 2252.37 33.07 2014-11-03 09:51:47.000 307 33580.70 548.09 2252.30 33.07 2014-11-03 09:51:48.000 307 33580.72 548.11 2252.40 33.07 2014-11-03 09:51:49.000 307 33580.74 548.07 2252.40 33.07 2014-11-03 09:51:50.000 307 33580.69 548.06 2252.43 33.07 2014-11-03 09:51:51.000 307 33580.67 548.04 2252.39 33.07 2014-11-03 09:51:52.000 307 33580.74 548.03 2252.39 33.07 2014-11-03 09:51:53.000 307 33580.62 548.06 2252.32 33.07 2014-11-03 09:51:54.000 307 33580.67 548.09 2252.38 33.07 2014-11-03 09:51:55.000 307 33580.67 548.08 2252.34 33.07 2014-11-03 09:51:56.000 307 33580.76 548.10 2252.35 33.07 2014-11-03 09:51:57.000 307 33580.70 548.09 2252.29 33.07 2014-11-03 09:51:58.000 307 33580.62 548.10 2252.31 33.07 2014-11-03 09:51:59.000 307 33580.72 548.10 2252.31 33.07 2014-11-03 09:52:00.000 307 33580.68 548.10 2252.32 33.07 2014-11-03 09:52:01.000 307 33580.65 548.05 2252.40 33.07 2014-11-03 09:52:02.000 307 33580.68 548.06 2252.39 33.07 2014-11-03 09:52:03.000 307 33580.72 548.06 2252.40 33.07 2014-11-03 09:52:04.000 307 33580.73 548.06 2252.40 33.07 2014-11-03 09:52:05.000 307 33580.75 548.07 2252.42 33.07 2014-11-03 09:52:06.000 307 33580.74 548.08 2252.36 33.07 2014-11-03 09:52:07.000 307 33580.76 548.04 2252.30 33.07 2014-11-03 09:52:08.000 307 33580.71 548.10 2252.39 33.07 2014-11-03 09:52:09.000 307 33580.82 548.08 2252.40 33.07 2014-11-03 09:52:10.000 307 33580.68 548.06 2252.38 33.07 2014-11-03 09:52:11.000 307 33580.85 548.05 2252.34 33.07 2014-11-03 09:52:12.000 307 33580.71 548.05 2252.33 33.07 2014-11-03 09:52:13.000 307 33580.74 548.04 2252.42 33.07 2014-11-03 09:52:14.000 307 33580.73 548.09 2252.36 33.07 2014-11-03 09:52:15.000 307 33580.69 548.05 2252.31 33.07 2014-11-03 09:52:16.000 307 33580.76 548.03 2252.31 33.07 2014-11-03 09:52:17.000 307 33580.77 548.08 2252.30 33.07 2014-11-03 09:52:18.000 307 33580.76 548.10 2252.44 33.07 2014-11-03 09:52:19.000 307 33580.69 548.05 2252.38 33.07 2014-11-03 09:52:20.000 307 33580.69 548.08 2252.47 33.07 2014-11-03 09:52:21.000 307 33580.68 548.00 2252.40 33.07 2014-11-03 09:52:22.000 307 33580.67 548.03 2252.41 33.07 2014-11-03 09:52:23.000 307 33580.76 548.07 2252.34 33.07 2014-11-03 09:52:24.000 307 33580.68 548.07 2252.39 33.07 2014-11-03 09:52:24.000 307 33580.74 548.06 2252.41 33.07 2014-11-03 09:52:26.000 307 33580.62 548.11 2252.37 33.07 2014-11-03 09:52:27.000 307 33580.71 548.08 2252.37 33.07 2014-11-03 09:52:28.000 307 33580.65 548.08 2252.46 33.07 2014-11-03 09:52:29.000 307 33580.79 548.10 2252.46 33.07 2014-11-03 09:52:30.000 307 33580.65 548.11 2252.40 33.07 2014-11-03 09:52:31.000 307 33580.50 548.14 2252.30 33.07 2014-11-03 09:52:32.000 307 33580.70 548.11 2252.41 33.07 2014-11-03 09:52:33.000 307 33580.65 548.13 2252.40 33.07 2014-11-03 09:52:34.000 307 33580.70 548.12 2252.39 33.07 2014-11-03 09:52:35.000 307 33580.68 548.13 2252.41 33.07 2014-11-03 09:52:36.000 307 33580.58 548.14 2252.38 33.07 2014-11-03 09:52:37.000 307 33580.60 548.20 2252.41 33.07 2014-11-03 09:52:37.000 307 33580.52 548.12 2252.46 33.07 2014-11-03 09:52:39.000 307 33580.69 548.17 2252.44 33.07 2014-11-03 09:52:40.000 307 33580.58 548.18 2252.41 33.07 2014-11-03 09:52:41.000 307 33580.68 548.18 2252.41 33.07 2014-11-03 09:52:42.000 307 33580.70 548.20 2252.54 33.07 2014-11-03 09:52:43.000 307 33580.65 548.19 2252.36 33.07 2014-11-03 09:52:44.000 307 33580.71 548.23 2252.54 33.07 2014-11-03 09:52:45.000 307 33580.65 548.25 2252.49 33.07 2014-11-03 09:52:46.000 307 33580.61 548.25 2252.44 33.07 2014-11-03 09:52:47.000 307 33580.63 548.24 2252.41 33.07 2014-11-03 09:52:48.000 307 33580.62 548.26 2252.46 33.07 2014-11-03 09:52:49.000 307 33580.62 548.30 2252.43 33.07 2014-11-03 09:52:50.000 307 33580.61 548.25 2252.45 33.07 2014-11-03 09:52:51.000 307 33580.60 548.32 2252.51 33.07 2014-11-03 09:52:52.000 307 33580.64 548.28 2252.46 33.07 2014-11-03 09:52:53.000 307 33580.61 548.27 2252.46 33.07 2014-11-03 09:52:54.000 307 33580.64 548.29 2252.46 33.07 2014-11-03 09:52:55.000 307 33580.69 548.29 2252.51 33.07 2014-11-03 09:52:56.000 307 33580.67 548.29 2252.46 33.07 2014-11-03 09:52:57.000 307 33580.61 548.31 2252.47 33.07 2014-11-03 09:52:58.000 307 33580.69 548.27 2252.46 33.07 2014-11-03 09:52:59.000 307 33580.75 548.31 2252.40 33.07 2014-11-03 09:53:00.000 307 33580.72 548.28 2252.43 33.07 2014-11-03 09:53:01.000 307 33580.64 548.30 2252.49 33.07 2014-11-03 09:53:02.000 307 33580.72 548.25 2252.51 33.07 2014-11-03 09:53:03.000 307 33580.73 548.28 2252.43 33.07 2014-11-03 09:53:04.000 307 33580.66 548.28 2252.44 33.07 2014-11-03 09:53:05.000 307 33580.58 548.25 2252.46 33.07 2014-11-03 09:53:06.000 307 33580.76 548.23 2252.46 33.07 2014-11-03 09:53:07.000 307 33580.64 548.27 2252.45 33.07 2014-11-03 09:53:08.000 307 33580.68 548.27 2252.53 33.07 2014-11-03 09:53:09.000 307 33580.73 548.22 2252.55 33.07 2014-11-03 09:53:10.000 307 33580.75 548.23 2252.53 33.07 2014-11-03 09:53:11.000 307 33580.75 548.22 2252.38 33.07 2014-11-03 09:53:12.000 307 33580.70 548.18 2252.45 33.07 2014-11-03 09:53:13.000 307 33580.74 548.21 2252.42 33.07 2014-11-03 09:53:14.000 307 33580.66 548.18 2252.42 33.07 2014-11-03 09:53:15.000 307 33580.65 548.21 2252.46 33.07 2014-11-03 09:53:16.000 307 33580.58 548.22 2252.42 33.07 2014-11-03 09:53:17.000 307 33580.62 548.26 2252.45 33.07 2014-11-03 09:53:18.000 307 33580.62 548.23 2252.47 33.07 2014-11-03 09:53:18.000 307 33580.56 548.26 2252.44 33.07 2014-11-03 09:53:20.000 307 33580.67 548.24 2252.45 33.07 2014-11-03 09:53:21.000 307 33580.54 548.25 2252.46 33.07 2014-11-03 09:53:22.000 307 33580.67 548.24 2252.51 33.07 2014-11-03 09:53:23.000 307 33580.58 548.25 2252.45 33.07 2014-11-03 09:53:24.000 307 33580.57 548.29 2252.42 33.07 2014-11-03 09:53:25.000 307 33580.54 548.25 2252.37 33.07 2014-11-03 09:53:26.000 307 33580.64 548.25 2252.49 33.07 2014-11-03 09:53:27.000 307 33580.60 548.30 2252.40 33.07 2014-11-03 09:53:28.000 307 33580.55 548.31 2252.39 33.07 2014-11-03 09:53:29.000 307 33580.56 548.30 2252.48 33.07 2014-11-03 09:53:30.000 307 33580.61 548.34 2252.40 33.07 2014-11-03 09:53:31.000 307 33580.60 548.31 2252.51 33.07 2014-11-03 09:53:31.000 307 33580.62 548.30 2252.42 33.07 2014-11-03 09:53:33.000 307 33580.55 548.31 2252.35 33.07 2014-11-03 09:53:34.000 307 33580.50 548.30 2252.35 33.07 2014-11-03 09:53:35.000 307 33580.52 548.31 2252.43 33.07 2014-11-03 09:53:36.000 307 33580.61 548.32 2252.41 33.07 2014-11-03 09:53:37.000 307 33580.60 548.30 2252.41 33.07 2014-11-03 09:53:38.000 307 33580.55 548.33 2252.43 33.07 2014-11-03 09:53:39.000 307 33580.60 548.30 2252.42 33.07 2014-11-03 09:53:40.000 307 33580.55 548.32 2252.40 33.07 2014-11-03 09:53:41.000 307 33580.62 548.29 2252.40 33.07 2014-11-03 09:53:42.000 307 33580.70 548.29 2252.51 33.07 2014-11-03 09:53:43.000 307 33580.61 548.29 2252.41 33.07 2014-11-03 09:53:44.000 307 33580.60 548.31 2252.41 33.07 2014-11-03 09:53:45.000 307 33580.62 548.29 2252.52 33.07 2014-11-03 09:53:46.000 307 33580.63 548.27 2252.46 33.07 2014-11-03 09:53:47.000 307 33580.62 548.29 2252.40 33.07 2014-11-03 09:53:48.000 307 33580.62 548.25 2252.42 33.07 2014-11-03 09:53:49.000 307 33580.67 548.23 2252.40 33.07 2014-11-03 09:53:50.000 307 33580.52 548.29 2252.49 33.07 2014-11-03 09:53:51.000 307 33580.74 548.26 2252.36 33.07 2014-11-03 09:53:52.000 307 33580.61 548.27 2252.35 33.07 2014-11-03 09:53:53.000 307 33580.55 548.26 2252.45 33.07 2014-11-03 09:53:54.000 307 33580.55 548.23 2252.43 33.07 2014-11-03 09:53:55.000 307 33580.58 548.23 2252.39 33.07 2014-11-03 09:53:56.000 307 33580.61 548.28 2252.43 33.07 2014-11-03 09:53:57.000 307 33580.62 548.26 2252.44 33.07 2014-11-03 09:53:58.000 307 33580.51 548.23 2252.45 33.07 2014-11-03 09:53:59.000 307 33580.55 548.25 2252.49 33.07 2014-11-03 09:54:00.000 307 33580.57 548.24 2252.30 33.07 2014-11-03 09:54:01.000 307 33580.58 548.20 2252.40 33.07 2014-11-03 09:54:02.000 307 33580.61 548.23 2252.41 33.07 2014-11-03 09:54:03.000 307 33580.56 548.29 2252.40 33.07 2014-11-03 09:54:04.000 307 33580.50 548.23 2252.43 33.07 2014-11-03 09:54:05.000 307 33580.47 548.22 2252.31 33.07 2014-11-03 09:54:06.000 307 33580.50 548.17 2252.33 33.07 2014-11-03 09:54:07.000 307 33580.61 548.13 2252.33 33.07 2014-11-03 09:54:08.000 307 33580.48 548.17 2252.43 33.07 2014-11-03 09:54:09.000 307 33580.57 548.20 2252.34 33.07 2014-11-03 09:54:10.000 307 33580.33 548.17 2252.39 33.07 2014-11-03 09:54:11.000 307 33580.44 548.09 2252.37 33.07 2014-11-03 09:54:12.000 307 33580.36 548.18 2252.36 33.07 2014-11-03 09:54:12.000 307 33580.27 548.20 2252.37 33.07 2014-11-03 09:54:14.000 307 33580.44 548.13 2252.33 33.07 2014-11-03 09:54:15.000 307 33580.41 548.18 2252.37 33.07 2014-11-03 09:54:16.000 307 33580.37 548.15 2252.27 33.07 2014-11-03 09:54:17.000 307 33580.43 548.17 2252.33 33.07 2014-11-03 09:54:18.000 307 33580.27 548.11 2252.42 33.07 2014-11-03 09:54:19.000 307 33580.25 548.15 2252.42 33.07 2014-11-03 09:54:20.000 307 33580.29 548.09 2252.36 33.07 2014-11-03 09:54:21.000 307 33580.29 548.15 2252.36 33.07 2014-11-03 09:54:22.000 307 33580.25 548.13 2252.37 33.07 2014-11-03 09:54:23.000 307 33580.19 548.16 2252.34 33.07 2014-11-03 09:54:24.000 307 33580.17 548.16 2252.35 33.07 2014-11-03 09:54:25.000 307 33580.05 548.17 2252.37 33.07 2014-11-03 09:54:25.000 307 33580.12 548.18 2252.33 33.07 2014-11-03 09:54:27.000 307 33580.09 548.18 2252.37 33.07 2014-11-03 09:54:28.000 307 33580.15 548.17 2252.32 33.07 2014-11-03 09:54:29.000 307 33580.09 548.20 2252.39 33.07 2014-11-03 09:54:30.000 307 33580.00 548.22 2252.40 33.07 2014-11-03 09:54:31.000 307 33579.97 548.19 2252.38 33.07 2014-11-03 09:54:32.000 307 33580.11 548.18 2252.33 33.07 2014-11-03 09:54:33.000 307 33579.99 548.25 2252.45 33.07 2014-11-03 09:54:34.000 307 33579.90 548.24 2252.40 33.07 2014-11-03 09:54:35.000 307 33579.97 548.25 2252.44 33.07 2014-11-03 09:54:36.000 307 33579.93 548.21 2252.40 33.07 2014-11-03 09:54:37.000 307 33579.87 548.26 2252.51 33.07 2014-11-03 09:54:38.000 307 33579.87 548.21 2252.41 33.07 2014-11-03 09:54:39.000 307 33579.88 548.27 2252.51 33.07 2014-11-03 09:54:40.000 307 33579.83 548.27 2252.42 33.07 2014-11-03 09:54:41.000 307 33579.89 548.24 2252.53 33.07 2014-11-03 09:54:42.000 307 33579.83 548.27 2252.57 33.07 2014-11-03 09:54:43.000 307 33579.69 548.30 2252.53 33.07 2014-11-03 09:54:44.000 307 33579.75 548.28 2252.56 33.07 2014-11-03 09:54:45.000 307 33579.69 548.26 2252.43 33.07 2014-11-03 09:54:46.000 307 33579.72 548.24 2252.45 33.07 2014-11-03 09:54:47.000 307 33579.68 548.27 2252.51 33.07 2014-11-03 09:54:48.000 307 33579.71 548.26 2252.58 33.07 2014-11-03 09:54:49.000 307 33579.61 548.29 2252.61 33.07 2014-11-03 09:54:50.000 307 33579.60 548.32 2252.56 33.07 2014-11-03 09:54:51.000 307 33579.52 548.31 2252.62 33.07 2014-11-03 09:54:52.000 307 33579.49 548.27 2252.61 33.07 2014-11-03 09:54:53.000 307 33579.56 548.32 2252.58 33.07 2014-11-03 09:54:54.000 307 33579.55 548.30 2252.60 33.07 2014-11-03 09:54:55.000 307 33579.56 548.32 2252.67 33.07 2014-11-03 09:54:56.000 307 33579.36 548.30 2252.65 33.07 2014-11-03 09:54:57.000 307 33579.52 548.30 2252.65 33.07 2014-11-03 09:54:58.000 307 33579.40 548.33 2252.66 33.07 2014-11-03 09:54:59.000 307 33579.43 548.31 2252.64 33.07 2014-11-03 09:55:00.000 307 33579.42 548.28 2252.69 33.07 2014-11-03 09:55:01.000 307 33579.46 548.30 2252.71 33.07 2014-11-03 09:55:02.000 307 33579.29 548.30 2252.70 33.07 2014-11-03 09:55:03.000 307 33579.42 548.30 2252.72 33.07 2014-11-03 09:55:04.000 307 33579.29 548.29 2252.72 33.07 2014-11-03 09:55:05.000 307 33579.32 548.28 2252.68 33.07 2014-11-03 09:55:06.000 307 33579.38 548.30 2252.66 33.07 2014-11-03 09:55:06.000 307 33579.30 548.30 2252.74 33.07 2014-11-03 09:55:08.000 307 33579.28 548.30 2252.76 33.07 2014-11-03 09:55:09.000 307 33579.36 548.28 2252.78 33.07 2014-11-03 09:55:10.000 307 33579.31 548.25 2252.71 33.07 2014-11-03 09:55:11.000 307 33579.30 548.25 2252.77 33.07 2014-11-03 09:55:12.000 307 33579.27 548.25 2252.74 33.07 2014-11-03 09:55:13.000 307 33579.13 548.27 2252.83 33.07 2014-11-03 09:55:14.000 307 33579.25 548.24 2252.76 33.07 2014-11-03 09:55:15.000 307 33579.08 548.27 2252.84 33.07 2014-11-03 09:55:16.000 307 33579.17 548.26 2252.81 33.07 2014-11-03 09:55:17.000 307 33579.16 548.25 2252.72 33.07 2014-11-03 09:55:18.000 307 33579.15 548.23 2252.83 33.07 2014-11-03 09:55:19.000 307 33579.21 548.21 2252.82 33.07 2014-11-03 09:55:19.000 307 33579.12 548.22 2252.95 33.07 2014-11-03 09:55:21.000 307 33579.15 548.20 2252.81 33.07 2014-11-03 09:55:22.000 307 33579.06 548.17 2252.81 33.07 2014-11-03 09:55:23.000 307 33579.03 548.24 2252.83 33.07 2014-11-03 09:55:24.000 307 33579.07 548.23 2252.88 33.07 2014-11-03 09:55:25.000 307 33579.04 548.22 2252.94 33.07 2014-11-03 09:55:26.000 307 33579.00 548.25 2252.90 33.07 2014-11-03 09:55:27.000 307 33578.95 548.24 2252.90 33.07 2014-11-03 09:55:28.000 307 33578.87 548.22 2252.89 33.07 2014-11-03 09:55:29.000 307 33578.99 548.23 2252.84 33.07 2014-11-03 09:55:30.000 307 33578.84 548.28 2252.91 33.07 2014-11-03 09:55:31.000 307 33578.84 548.24 2252.97 33.07 2014-11-03 09:55:32.000 307 33578.76 548.27 2252.95 33.07 2014-11-03 09:55:33.000 307 33578.79 548.25 2252.97 33.07 2014-11-03 09:55:34.000 307 33578.74 548.26 2252.92 33.07 2014-11-03 09:55:35.000 307 33578.73 548.30 2252.95 33.07 2014-11-03 09:55:36.000 307 33578.68 548.29 2252.98 33.07 2014-11-03 09:55:37.000 307 33578.69 548.30 2252.90 33.07 2014-11-03 09:55:38.000 307 33578.62 548.29 2252.96 33.07 2014-11-03 09:55:39.000 307 33578.67 548.38 2253.00 33.07 2014-11-03 09:55:40.000 307 33578.62 548.39 2252.97 33.07 2014-11-03 09:55:41.000 307 33578.62 548.40 2252.91 33.07 2014-11-03 09:55:42.000 307 33578.70 548.39 2253.00 33.07 2014-11-03 09:55:43.000 307 33578.62 548.38 2253.07 33.07 2014-11-03 09:55:44.000 307 33578.65 548.40 2253.01 33.07 2014-11-03 09:55:45.000 307 33578.54 548.38 2253.04 33.07 2014-11-03 09:55:46.000 307 33578.56 548.38 2253.01 33.07 2014-11-03 09:55:47.000 307 33578.52 548.44 2253.08 33.07 2014-11-03 09:55:48.000 307 33578.55 548.44 2253.06 33.07 2014-11-03 09:55:49.000 307 33578.59 548.45 2253.14 33.07 2014-11-03 09:55:50.000 307 33578.60 548.41 2253.17 33.07 2014-11-03 09:55:51.000 307 33578.56 548.40 2253.21 33.07 2014-11-03 09:55:52.000 307 33578.68 548.41 2253.23 33.07 2014-11-03 09:55:53.000 307 33578.51 548.44 2253.17 33.07 2014-11-03 09:55:54.000 307 33578.62 548.42 2253.32 33.07 2014-11-03 09:55:55.000 307 33578.52 548.40 2253.18 33.07 2014-11-03 09:55:56.000 307 33578.54 548.41 2253.17 33.07 2014-11-03 09:55:57.000 307 33578.60 548.39 2253.10 33.07 2014-11-03 09:55:58.000 307 33578.51 548.36 2253.18 33.07 2014-11-03 09:55:59.000 307 33578.63 548.35 2253.20 33.07 2014-11-03 09:56:00.000 307 33578.57 548.35 2253.26 33.07 2014-11-03 09:56:00.000 307 33578.56 548.36 2253.27 33.07 2014-11-03 09:56:02.000 307 33578.66 548.34 2253.27 33.07 2014-11-03 09:56:03.000 307 33578.51 548.34 2253.30 33.07 2014-11-03 09:56:04.000 307 33578.53 548.36 2253.27 33.07 2014-11-03 09:56:05.000 307 33578.55 548.33 2253.26 33.07 2014-11-03 09:56:06.000 307 33578.63 548.36 2253.21 33.07 2014-11-03 09:56:07.000 307 33578.64 548.37 2253.27 33.07 2014-11-03 09:56:08.000 307 33578.62 548.34 2253.26 33.07 2014-11-03 09:56:09.000 307 33578.66 548.35 2253.33 33.07 2014-11-03 09:56:10.000 307 33578.60 548.34 2253.30 33.07 2014-11-03 09:56:11.000 307 33578.71 548.36 2253.26 33.07 2014-11-03 09:56:12.000 307 33578.66 548.38 2253.30 33.07 2014-11-03 09:56:13.000 307 33578.63 548.33 2253.34 33.07 2014-11-03 09:56:13.000 307 33578.74 548.38 2253.28 33.07 2014-11-03 09:56:15.000 307 33578.78 548.30 2253.27 33.07 2014-11-03 09:56:16.000 307 33578.76 548.29 2253.23 33.07 2014-11-03 09:56:17.000 307 33578.75 548.29 2253.21 33.07 2014-11-03 09:56:18.000 307 33578.80 548.30 2253.32 33.07 2014-11-03 09:56:19.000 307 33578.76 548.30 2253.26 33.07 2014-11-03 09:56:20.000 307 33578.74 548.35 2253.23 33.07 2014-11-03 09:56:21.000 307 33578.72 548.30 2253.32 33.07 2014-11-03 09:56:22.000 307 33578.77 548.30 2253.25 33.07 2014-11-03 09:56:23.000 307 33578.76 548.27 2253.20 33.07 2014-11-03 09:56:24.000 307 33578.85 548.25 2253.25 33.07 2014-11-03 09:56:25.000 307 33578.79 548.29 2253.20 33.07 2014-11-03 09:56:26.000 307 33578.72 548.28 2253.32 33.07 2014-11-03 09:56:27.000 307 33578.81 548.36 2253.24 33.07 2014-11-03 09:56:28.000 307 33578.87 548.35 2253.20 33.07 2014-11-03 09:56:29.000 307 33578.74 548.31 2253.24 33.07 2014-11-03 09:56:30.000 307 33578.79 548.36 2253.24 33.07 2014-11-03 09:56:31.000 307 33578.79 548.37 2253.26 33.07 2014-11-03 09:56:32.000 307 33578.72 548.35 2253.22 33.06 2014-11-03 09:56:33.000 307 33578.83 548.39 2253.21 33.07 2014-11-03 09:56:34.000 307 33578.79 548.39 2253.18 33.07 2014-11-03 09:56:35.000 307 33578.75 548.36 2253.20 33.07 2014-11-03 09:56:36.000 307 33578.76 548.36 2253.30 33.07 2014-11-03 09:56:37.000 307 33578.74 548.39 2253.30 33.07 2014-11-03 09:56:38.000 307 33578.81 548.41 2253.20 33.07 2014-11-03 09:56:39.000 307 33578.79 548.39 2253.21 33.07 2014-11-03 09:56:40.000 307 33578.76 548.42 2253.14 33.07 2014-11-03 09:56:41.000 307 33578.76 548.42 2253.25 33.07 2014-11-03 09:56:42.000 307 33578.73 548.48 2253.29 33.07 2014-11-03 09:56:43.000 307 33578.69 548.47 2253.18 33.07 2014-11-03 09:56:44.000 307 33578.82 548.43 2253.23 33.07 2014-11-03 09:56:45.000 307 33578.75 548.44 2253.27 33.07 2014-11-03 09:56:46.000 307 33578.64 548.48 2253.28 33.07 2014-11-03 09:56:47.000 307 33578.68 548.55 2253.23 33.07 2014-11-03 09:56:48.000 307 33578.68 548.49 2253.29 33.07 2014-11-03 09:56:49.000 307 33578.70 548.50 2253.24 33.07 2014-11-03 09:56:50.000 307 33578.69 548.52 2253.28 33.07 2014-11-03 09:56:51.000 307 33578.67 548.54 2253.32 33.07 2014-11-03 09:56:52.000 307 33578.57 548.53 2253.23 33.07 2014-11-03 09:56:53.000 307 33578.65 548.55 2253.30 33.07 2014-11-03 09:56:54.000 307 33578.62 548.55 2253.27 33.07 2014-11-03 09:56:54.000 307 33578.70 548.59 2253.28 33.07 2014-11-03 09:56:56.000 307 33578.52 548.56 2253.26 33.07 2014-11-03 09:56:57.000 307 33578.70 548.59 2253.27 33.07 2014-11-03 09:56:58.000 307 33578.65 548.59 2253.23 33.07 2014-11-03 09:56:59.000 307 33578.60 548.59 2253.35 33.06 2014-11-03 09:57:00.000 307 33578.68 548.59 2253.30 33.06 2014-11-03 09:57:01.000 307 33578.75 548.62 2253.26 33.07 2014-11-03 09:57:02.000 307 33578.57 548.64 2253.19 33.06 2014-11-03 09:57:03.000 307 33578.77 548.64 2253.34 33.06 2014-11-03 09:57:04.000 307 33578.70 548.63 2253.34 33.07 2014-11-03 09:57:05.000 307 33578.72 548.62 2253.37 33.06 2014-11-03 09:57:06.000 307 33578.67 548.63 2253.30 33.06 2014-11-03 09:57:07.000 307 33578.69 548.65 2253.29 33.06 2014-11-03 09:57:07.000 307 33578.68 548.63 2253.26 33.06 2014-11-03 09:57:09.000 307 33578.76 548.61 2253.35 33.06 2014-11-03 09:57:10.000 307 33578.72 548.62 2253.38 33.06 2014-11-03 09:57:11.000 307 33578.78 548.60 2253.33 33.06 2014-11-03 09:57:12.000 307 33578.75 548.59 2253.34 33.06 2014-11-03 09:57:13.000 307 33578.78 548.59 2253.32 33.06 2014-11-03 09:57:14.000 307 33578.86 548.59 2253.37 33.06 2014-11-03 09:57:15.000 307 33578.80 548.62 2253.39 33.06 2014-11-03 09:57:16.000 307 33578.77 548.59 2253.41 33.06 2014-11-03 09:57:17.000 307 33578.87 548.61 2253.40 33.06 2014-11-03 09:57:18.000 307 33578.87 548.58 2253.42 33.06 2014-11-03 09:57:19.000 307 33578.89 548.58 2253.38 33.06 2014-11-03 09:57:20.000 307 33578.86 548.58 2253.45 33.06 2014-11-03 09:57:21.000 307 33578.93 548.63 2253.39 33.06 2014-11-03 09:57:22.000 307 33578.91 548.62 2253.34 33.06 2014-11-03 09:57:23.000 307 33578.93 548.60 2253.36 33.06 2014-11-03 09:57:24.000 307 33578.87 548.64 2253.40 33.06 2014-11-03 09:57:25.000 307 33578.79 548.60 2253.32 33.06 2014-11-03 09:57:26.000 307 33578.94 548.59 2253.38 33.06 2014-11-03 09:57:27.000 307 33578.97 548.59 2253.35 33.06 2014-11-03 09:57:28.000 307 33578.93 548.61 2253.32 33.06 2014-11-03 09:57:29.000 307 33579.04 548.61 2253.29 33.06 2014-11-03 09:57:30.000 307 33579.05 548.62 2253.36 33.06 2014-11-03 09:57:31.000 307 33579.09 548.62 2253.32 33.06 2014-11-03 09:57:32.000 307 33578.96 548.57 2253.34 33.06 2014-11-03 09:57:33.000 307 33579.08 548.62 2253.24 33.06 2014-11-03 09:57:34.000 307 33579.07 548.61 2253.26 33.06 2014-11-03 09:57:35.000 307 33579.13 548.61 2253.40 33.06 2014-11-03 09:57:36.000 307 33579.18 548.55 2253.42 33.06 2014-11-03 09:57:37.000 307 33579.14 548.57 2253.39 33.06 2014-11-03 09:57:38.000 307 33579.11 548.55 2253.27 33.06 2014-11-03 09:57:39.000 307 33579.20 548.59 2253.37 33.06 2014-11-03 09:57:40.000 307 33579.14 548.60 2253.30 33.06 2014-11-03 09:57:41.000 307 33579.17 548.57 2253.36 33.06 2014-11-03 09:57:42.000 307 33579.19 548.59 2253.32 33.06 2014-11-03 09:57:43.000 307 33579.11 548.60 2253.35 33.06 2014-11-03 09:57:44.000 307 33579.18 548.60 2253.27 33.06 2014-11-03 09:57:45.000 307 33579.21 548.59 2253.31 33.06 2014-11-03 09:57:46.000 307 33579.22 548.57 2253.21 33.06 2014-11-03 09:57:47.000 307 33579.22 548.60 2253.28 33.06 2014-11-03 09:57:48.000 307 33579.25 548.62 2253.28 33.06 2014-11-03 09:57:48.000 307 33579.22 548.61 2253.26 33.06 2014-11-03 09:57:50.000 307 33579.28 548.59 2253.28 33.06 2014-11-03 09:57:51.000 307 33579.27 548.62 2253.28 33.06 2014-11-03 09:57:52.000 307 33579.26 548.59 2253.23 33.06 2014-11-03 09:57:53.000 307 33579.28 548.63 2253.36 33.06 2014-11-03 09:57:54.000 307 33579.28 548.67 2253.38 33.06 2014-11-03 09:57:55.000 307 33579.28 548.61 2253.28 33.06 2014-11-03 09:57:56.000 307 33579.34 548.63 2253.30 33.06 2014-11-03 09:57:57.000 307 33579.27 548.60 2253.21 33.06 2014-11-03 09:57:58.000 307 33579.29 548.61 2253.27 33.06 2014-11-03 09:57:59.000 307 33579.31 548.64 2253.26 33.06 2014-11-03 09:58:00.000 307 33579.25 548.62 2253.20 33.06 2014-11-03 09:58:01.000 307 33579.38 548.62 2253.23 33.06 2014-11-03 09:58:01.000 307 33579.39 548.64 2253.20 33.06 2014-11-03 09:58:03.000 307 33579.40 548.62 2253.25 33.06 2014-11-03 09:58:04.000 307 33579.42 548.62 2253.22 33.06 2014-11-03 09:58:05.000 307 33579.34 548.62 2253.23 33.06 2014-11-03 09:58:06.000 307 33579.39 548.64 2253.15 33.06 2014-11-03 09:58:07.000 307 33579.36 548.62 2253.24 33.06 2014-11-03 09:58:08.000 307 33579.39 548.60 2253.14 33.06 2014-11-03 09:58:09.000 307 33579.34 548.64 2253.26 33.06 2014-11-03 09:58:10.000 307 33579.39 548.62 2253.28 33.06 2014-11-03 09:58:11.000 307 33579.37 548.59 2253.18 33.06 2014-11-03 09:58:12.000 307 33579.37 548.62 2253.15 33.06 2014-11-03 09:58:13.000 307 33579.43 548.62 2253.21 33.06 2014-11-03 09:58:14.000 307 33579.40 548.57 2253.20 33.06 2014-11-03 09:58:15.000 307 33579.52 548.64 2253.27 33.06 2014-11-03 09:58:16.000 307 33579.45 548.64 2253.18 33.06 2014-11-03 09:58:17.000 307 33579.46 548.62 2253.15 33.06 2014-11-03 09:58:18.000 307 33579.51 548.58 2253.20 33.06 2014-11-03 09:58:19.000 307 33579.49 548.60 2253.21 33.06 2014-11-03 09:58:20.000 307 33579.47 548.59 2253.23 33.06 2014-11-03 09:58:21.000 307 33579.49 548.62 2253.28 33.06 2014-11-03 09:58:22.000 307 33579.52 548.60 2253.24 33.06 2014-11-03 09:58:23.000 307 33579.50 548.60 2253.21 33.06 2014-11-03 09:58:24.000 307 33579.53 548.60 2253.20 33.06 2014-11-03 09:58:25.000 307 33579.57 548.62 2253.12 33.06 2014-11-03 09:58:26.000 307 33579.52 548.60 2253.21 33.06 2014-11-03 09:58:27.000 307 33579.58 548.59 2253.16 33.06 2014-11-03 09:58:28.000 307 33579.57 548.58 2253.13 33.06 2014-11-03 09:58:29.000 307 33579.53 548.59 2253.15 33.06 2014-11-03 09:58:30.000 307 33579.64 548.55 2253.14 33.06 2014-11-03 09:58:31.000 307 33579.58 548.64 2253.17 33.06 2014-11-03 09:58:32.000 307 33579.58 548.59 2253.18 33.06 2014-11-03 09:58:33.000 307 33579.67 548.55 2253.24 33.06 2014-11-03 09:58:34.000 307 33579.69 548.59 2253.15 33.06 2014-11-03 09:58:35.000 307 33579.65 548.55 2253.17 33.06 2014-11-03 09:58:36.000 307 33579.63 548.56 2253.17 33.06 2014-11-03 09:58:37.000 307 33579.75 548.50 2253.12 33.06 2014-11-03 09:58:38.000 307 33579.62 548.53 2253.14 33.06 2014-11-03 09:58:39.000 307 33579.83 548.55 2253.12 33.06 2014-11-03 09:58:40.000 307 33579.81 548.57 2253.22 33.06 2014-11-03 09:58:41.000 307 33579.79 548.55 2253.16 33.06 2014-11-03 09:58:42.000 307 33579.81 548.53 2253.13 33.06 2014-11-03 09:58:42.000 307 33579.75 548.52 2253.12 33.06 2014-11-03 09:58:44.000 307 33579.81 548.54 2253.09 33.06 2014-11-03 09:58:45.000 307 33579.89 548.53 2253.12 33.06 2014-11-03 09:58:46.000 307 33579.92 548.52 2253.08 33.06 2014-11-03 09:58:47.000 307 33579.89 548.50 2253.14 33.06 2014-11-03 09:58:48.000 307 33579.85 548.46 2253.11 33.06 2014-11-03 09:58:49.000 307 33579.90 548.48 2253.09 33.06 2014-11-03 09:58:50.000 307 33580.00 548.50 2253.02 33.06 2014-11-03 09:58:51.000 307 33579.96 548.52 2253.05 33.06 2014-11-03 09:58:52.000 307 33580.03 548.50 2253.03 33.06 2014-11-03 09:58:53.000 307 33579.94 548.48 2253.10 33.06 2014-11-03 09:58:54.000 307 33579.97 548.52 2253.07 33.06 2014-11-03 09:58:55.000 307 33580.05 548.49 2253.10 33.06 2014-11-03 09:58:55.000 307 33580.04 548.48 2253.05 33.06 2014-11-03 09:58:57.000 307 33580.05 548.48 2253.00 33.06 2014-11-03 09:58:58.000 307 33580.13 548.52 2253.09 33.06 2014-11-03 09:58:59.000 307 33580.08 548.53 2253.03 33.06 2014-11-03 09:59:00.000 307 33580.09 548.48 2253.02 33.06 2014-11-03 09:59:01.000 307 33580.10 548.48 2253.08 33.06 2014-11-03 09:59:02.000 307 33580.08 548.50 2253.01 33.06 2014-11-03 09:59:03.000 307 33580.24 548.49 2252.98 33.06 2014-11-03 09:59:04.000 307 33580.14 548.49 2252.99 33.06 2014-11-03 09:59:05.000 307 33580.16 548.47 2252.94 33.06 2014-11-03 09:59:06.000 307 33580.17 548.51 2252.90 33.06 2014-11-03 09:59:07.000 307 33580.12 548.50 2252.93 33.06 2014-11-03 09:59:08.000 307 33580.22 548.53 2252.97 33.06 2014-11-03 09:59:09.000 307 33580.14 548.53 2252.87 33.06 2014-11-03 09:59:10.000 307 33580.25 548.51 2253.00 33.06 2014-11-03 09:59:11.000 307 33580.21 548.50 2252.95 33.06 2014-11-03 09:59:12.000 307 33580.21 548.53 2252.95 33.06 2014-11-03 09:59:13.000 307 33580.30 548.46 2252.97 33.06 2014-11-03 09:59:14.000 307 33580.33 548.50 2252.97 33.06 2014-11-03 09:59:15.000 307 33580.26 548.49 2252.94 33.06 2014-11-03 09:59:16.000 307 33580.31 548.47 2252.95 33.06 2014-11-03 09:59:17.000 307 33580.33 548.48 2252.99 33.06 2014-11-03 09:59:18.000 307 33580.32 548.50 2252.97 33.06 2014-11-03 09:59:19.000 307 33580.33 548.50 2252.96 33.06 2014-11-03 09:59:20.000 307 33580.25 548.48 2252.86 33.06 2014-11-03 09:59:21.000 307 33580.35 548.48 2252.88 33.06 2014-11-03 09:59:22.000 307 33580.31 548.47 2252.83 33.06 2014-11-03 09:59:23.000 307 33580.34 548.49 2252.81 33.06 2014-11-03 09:59:24.000 307 33580.34 548.51 2252.93 33.06 2014-11-03 09:59:25.000 307 33580.37 548.53 2252.87 33.06 2014-11-03 09:59:26.000 307 33580.32 548.54 2252.88 33.06 2014-11-03 09:59:27.000 307 33580.40 548.53 2252.85 33.06 2014-11-03 09:59:28.000 307 33580.33 548.50 2252.88 33.06 2014-11-03 09:59:29.000 307 33580.34 548.50 2252.86 33.06 2014-11-03 09:59:30.000 307 33580.38 548.54 2252.88 33.06 2014-11-03 09:59:31.000 307 33580.33 548.52 2252.76 33.06 2014-11-03 09:59:32.000 307 33580.32 548.51 2252.87 33.06 2014-11-03 09:59:33.000 307 33580.48 548.53 2252.90 33.06 2014-11-03 09:59:34.000 307 33580.40 548.51 2252.87 33.06 2014-11-03 09:59:35.000 307 33580.39 548.51 2252.86 33.06 2014-11-03 09:59:36.000 307 33580.44 548.50 2252.93 33.06 2014-11-03 09:59:36.000 307 33580.46 548.58 2252.84 33.06 2014-11-03 09:59:38.000 307 33580.50 548.58 2252.93 33.06 2014-11-03 09:59:39.000 307 33580.43 548.55 2252.94 33.06 2014-11-03 09:59:40.000 307 33580.54 548.53 2252.80 33.06 2014-11-03 09:59:41.000 307 33580.48 548.57 2252.86 33.06 2014-11-03 09:59:42.000 307 33580.52 548.59 2252.86 33.06 2014-11-03 09:59:43.000 307 33580.54 548.58 2252.79 33.06 2014-11-03 09:59:44.000 307 33580.53 548.53 2252.81 33.06 2014-11-03 09:59:45.000 307 33580.51 548.56 2252.85 33.06 2014-11-03 09:59:46.000 307 33580.52 548.56 2252.81 33.06 2014-11-03 09:59:47.000 307 33580.58 548.55 2252.77 33.06 2014-11-03 09:59:48.000 307 33580.57 548.55 2252.85 33.06 2014-11-03 09:59:49.000 307 33580.64 548.54 2252.81 33.06 2014-11-03 09:59:49.000 307 33580.70 548.53 2252.78 33.06 2014-11-03 09:59:51.000 307 33580.52 548.57 2252.82 33.06 2014-11-03 09:59:52.000 307 33580.64 548.52 2252.82 33.06 2014-11-03 09:59:53.000 307 33580.68 548.51 2252.80 33.06 2014-11-03 09:59:54.000 307 33580.57 548.55 2252.78 33.06 2014-11-03 09:59:55.000 307 33580.65 548.56 2252.72 33.06 2014-11-03 09:59:56.000 307 33580.73 548.54 2252.76 33.06 2014-11-03 09:59:57.000 307 33580.71 548.52 2252.77 33.06 2014-11-03 09:59:58.000 307 33580.80 548.53 2252.73 33.06 2014-11-03 09:59:59.000 307 33580.79 548.51 2252.71 33.06 2014-11-03 10:00:00.000 307 33580.68 548.54 2252.74 33.06 2014-11-03 10:00:01.000 307 33580.79 548.55 2252.76 33.06 2014-11-03 10:00:02.000 307 33580.76 548.61 2252.79 33.06 2014-11-03 10:00:03.000 307 33580.83 548.59 2252.78 33.06 2014-11-03 10:00:04.000 307 33580.79 548.53 2252.79 33.06 2014-11-03 10:00:05.000 307 33580.85 548.55 2252.76 33.06 2014-11-03 10:00:06.000 307 33580.83 548.51 2252.73 33.06 2014-11-03 10:00:07.000 307 33580.85 548.54 2252.71 33.06 2014-11-03 10:00:08.000 307 33580.87 548.54 2252.74 33.06 2014-11-03 10:00:09.000 307 33580.89 548.55 2252.74 33.06 2014-11-03 10:00:10.000 307 33580.87 548.53 2252.75 33.06 2014-11-03 10:00:11.000 307 33580.94 548.51 2252.77 33.06 2014-11-03 10:00:12.000 307 33580.91 548.55 2252.68 33.06 2014-11-03 10:00:13.000 307 33580.86 548.55 2252.67 33.06 2014-11-03 10:00:14.000 307 33580.93 548.48 2252.73 33.06 2014-11-03 10:00:15.000 307 33580.87 548.54 2252.76 33.06 2014-11-03 10:00:16.000 307 33580.98 548.59 2252.71 33.06 2014-11-03 10:00:17.000 307 33580.92 548.57 2252.70 33.06 2014-11-03 10:00:18.000 307 33580.94 548.57 2252.74 33.06 2014-11-03 10:00:19.000 307 33580.99 548.55 2252.63 33.06 2014-11-03 10:00:20.000 307 33581.00 548.50 2252.64 33.06 2014-11-03 10:00:21.000 307 33581.01 548.55 2252.68 33.06 2014-11-03 10:00:22.000 307 33581.00 548.54 2252.59 33.06 2014-11-03 10:00:23.000 307 33581.04 548.53 2252.69 33.06 2014-11-03 10:00:24.000 307 33580.99 548.45 2252.67 33.06 2014-11-03 10:00:25.000 307 33581.12 548.46 2252.70 33.06 2014-11-03 10:00:26.000 307 33581.14 548.50 2252.62 33.06 2014-11-03 10:00:27.000 307 33581.05 548.45 2252.57 33.06 2014-11-03 10:00:28.000 307 33581.09 548.52 2252.59 33.06 2014-11-03 10:00:29.000 307 33581.05 548.50 2252.60 33.06 2014-11-03 10:00:30.000 307 33581.07 548.51 2252.67 33.06 2014-11-03 10:00:30.000 307 33581.12 548.52 2252.60 33.06 2014-11-03 10:00:32.000 307 33581.17 548.49 2252.62 33.06 2014-11-03 10:00:33.000 307 33581.20 548.48 2252.59 33.06 2014-11-03 10:00:34.000 307 33581.17 548.51 2252.61 33.06 2014-11-03 10:00:35.000 307 33581.18 548.51 2252.57 33.06 2014-11-03 10:00:36.000 307 33581.11 548.46 2252.72 33.06 2014-11-03 10:00:37.000 307 33581.17 548.49 2252.65 33.06 2014-11-03 10:00:38.000 307 33581.19 548.48 2252.59 33.06 2014-11-03 10:00:39.000 307 33581.26 548.51 2252.51 33.06 2014-11-03 10:00:40.000 307 33581.23 548.49 2252.58 33.06 2014-11-03 10:00:41.000 307 33581.12 548.48 2252.65 33.06 2014-11-03 10:00:42.000 307 33581.21 548.48 2252.60 33.06 2014-11-03 10:00:43.000 307 33581.24 548.48 2252.62 33.06 2014-11-03 10:00:43.000 307 33581.20 548.49 2252.68 33.06 2014-11-03 10:00:45.000 307 33581.17 548.51 2252.61 33.06 2014-11-03 10:00:46.000 307 33581.31 548.50 2252.55 33.06 2014-11-03 10:00:47.000 307 33581.30 548.49 2252.63 33.06 2014-11-03 10:00:48.000 307 33581.29 548.49 2252.58 33.06 2014-11-03 10:00:49.000 307 33581.21 548.46 2252.59 33.06 2014-11-03 10:00:50.000 307 33581.37 548.49 2252.68 33.06 2014-11-03 10:00:51.000 307 33581.26 548.55 2252.62 33.06 2014-11-03 10:00:52.000 307 33581.29 548.46 2252.53 33.06 2014-11-03 10:00:53.000 307 33581.31 548.46 2252.66 33.06 2014-11-03 10:00:54.000 307 33581.35 548.53 2252.55 33.06 2014-11-03 10:00:55.000 307 33581.39 548.48 2252.71 33.06 2014-11-03 10:00:56.000 307 33581.34 548.46 2252.63 33.06 2014-11-03 10:00:57.000 307 33581.45 548.47 2252.55 33.06 2014-11-03 10:00:58.000 307 33581.48 548.49 2252.61 33.06 2014-11-03 10:00:59.000 307 33581.40 548.53 2252.65 33.06 2014-11-03 10:01:00.000 307 33581.43 548.48 2252.65 33.06 2014-11-03 10:01:01.000 307 33581.40 548.49 2252.56 33.06 2014-11-03 10:01:02.000 307 33581.39 548.49 2252.58 33.06 2014-11-03 10:01:03.000 307 33581.45 548.50 2252.61 33.06 2014-11-03 10:01:04.000 307 33581.31 548.51 2252.59 33.06 2014-11-03 10:01:05.000 307 33581.35 548.54 2252.51 33.06 2014-11-03 10:01:06.000 307 33581.34 548.54 2252.63 33.06 2014-11-03 10:01:07.000 307 33581.43 548.53 2252.54 33.06 2014-11-03 10:01:08.000 307 33581.39 548.48 2252.58 33.06 2014-11-03 10:01:09.000 307 33581.60 548.53 2252.61 33.06 2014-11-03 10:01:10.000 307 33581.57 548.49 2252.61 33.06 2014-11-03 10:01:11.000 307 33581.55 548.50 2252.59 33.06 2014-11-03 10:01:12.000 307 33581.54 548.53 2252.62 33.06 2014-11-03 10:01:13.000 307 33581.57 548.53 2252.55 33.06 2014-11-03 10:01:14.000 307 33581.53 548.55 2252.51 33.06 2014-11-03 10:01:15.000 307 33581.52 548.54 2252.58 33.06 2014-11-03 10:01:16.000 307 33581.57 548.54 2252.59 33.06 2014-11-03 10:01:17.000 307 33581.56 548.55 2252.59 33.06 2014-11-03 10:01:18.000 307 33581.56 548.57 2252.55 33.06 2014-11-03 10:01:19.000 307 33581.66 548.55 2252.59 33.06 2014-11-03 10:01:20.000 307 33581.66 548.57 2252.55 33.06 2014-11-03 10:01:21.000 307 33581.68 548.56 2252.68 33.06 2014-11-03 10:01:22.000 307 33581.68 548.58 2252.40 33.06 2014-11-03 10:01:23.000 307 33581.71 548.56 2252.40 33.06 2014-11-03 10:01:24.000 307 33581.70 548.56 2252.55 33.06 2014-11-03 10:01:24.000 307 33581.75 548.56 2252.58 33.06 2014-11-03 10:01:26.000 307 33581.75 548.57 2252.61 33.06 2014-11-03 10:01:27.000 307 33581.73 548.60 2252.56 33.06 2014-11-03 10:01:28.000 307 33581.76 548.59 2252.49 33.06 2014-11-03 10:01:29.000 307 33581.78 548.57 2252.59 33.06 2014-11-03 10:01:30.000 307 33581.83 548.55 2252.55 33.06 2014-11-03 10:01:31.000 307 33581.84 548.60 2252.56 33.06 2014-11-03 10:01:32.000 307 33581.81 548.57 2252.55 33.06 2014-11-03 10:01:33.000 307 33581.83 548.59 2252.67 33.06 2014-11-03 10:01:34.000 307 33581.89 548.56 2252.51 33.06 2014-11-03 10:01:35.000 307 33581.79 548.57 2252.49 33.06 2014-11-03 10:01:36.000 307 33581.85 548.59 2252.58 33.06 2014-11-03 10:01:37.000 307 33581.87 548.59 2252.66 33.06 2014-11-03 10:01:37.000 307 33582.00 548.58 2252.55 33.06 2014-11-03 10:01:39.000 307 33581.88 548.54 2252.55 33.06 2014-11-03 10:01:40.000 307 33581.88 548.56 2252.54 33.06 2014-11-03 10:01:41.000 307 33581.90 548.55 2252.52 33.06 2014-11-03 10:01:42.000 307 33581.94 548.57 2252.60 33.06 2014-11-03 10:01:43.000 307 33581.97 548.59 2252.58 33.06 2014-11-03 10:01:44.000 307 33581.92 548.56 2252.56 33.06 2014-11-03 10:01:45.000 307 33581.96 548.61 2252.60 33.06 2014-11-03 10:01:46.000 307 33582.06 548.60 2252.55 33.06 2014-11-03 10:01:47.000 307 33581.95 548.58 2252.56 33.06 2014-11-03 10:01:48.000 307 33582.07 548.57 2252.52 33.06 2014-11-03 10:01:49.000 307 33582.13 548.55 2252.58 33.06 2014-11-03 10:01:50.000 307 33582.21 548.55 2252.53 33.06 2014-11-03 10:01:51.000 307 33582.07 548.57 2252.51 33.06 2014-11-03 10:01:52.000 307 33582.10 548.55 2252.48 33.06 2014-11-03 10:01:53.000 307 33582.14 548.57 2252.46 33.06 2014-11-03 10:01:54.000 307 33582.19 548.55 2252.56 33.06 2014-11-03 10:01:55.000 307 33582.21 548.55 2252.49 33.06 2014-11-03 10:01:56.000 307 33582.25 548.55 2252.46 33.06 2014-11-03 10:01:57.000 307 33582.15 548.60 2252.49 33.06 2014-11-03 10:01:58.000 307 33582.25 548.56 2252.42 33.06 2014-11-03 10:01:59.000 307 33582.19 548.55 2252.41 33.06 2014-11-03 10:02:00.000 307 33582.23 548.56 2252.41 33.06 2014-11-03 10:02:01.000 307 33582.35 548.55 2252.39 33.06 2014-11-03 10:02:02.000 307 33582.33 548.59 2252.36 33.06 2014-11-03 10:02:03.000 307 33582.23 548.54 2252.45 33.06 2014-11-03 10:02:04.000 307 33582.38 548.62 2252.41 33.06 2014-11-03 10:02:05.000 307 33582.31 548.62 2252.36 33.06 2014-11-03 10:02:06.000 307 33582.34 548.59 2252.39 33.06 2014-11-03 10:02:07.000 307 33582.40 548.62 2252.43 33.06 2014-11-03 10:02:08.000 307 33582.39 548.58 2252.46 33.06 2014-11-03 10:02:09.000 307 33582.45 548.61 2252.43 33.06 2014-11-03 10:02:10.000 307 33582.43 548.63 2252.50 33.06 2014-11-03 10:02:11.000 307 33582.43 548.62 2252.46 33.06 2014-11-03 10:02:12.000 307 33582.49 548.59 2252.49 33.06 2014-11-03 10:02:13.000 307 33582.44 548.60 2252.40 33.06 2014-11-03 10:02:14.000 307 33582.45 548.61 2252.47 33.06 2014-11-03 10:02:15.000 307 33582.49 548.64 2252.36 33.06 2014-11-03 10:02:16.000 307 33582.49 548.62 2252.42 33.06 2014-11-03 10:02:17.000 307 33582.50 548.59 2252.43 33.06 2014-11-03 10:02:18.000 307 33582.55 548.59 2252.37 33.06 2014-11-03 10:02:18.000 307 33582.61 548.64 2252.43 33.06 2014-11-03 10:02:20.000 307 33582.54 548.58 2252.34 33.06 2014-11-03 10:02:21.000 307 33582.57 548.62 2252.36 33.06 2014-11-03 10:02:22.000 307 33582.55 548.62 2252.31 33.06 2014-11-03 10:02:23.000 307 33582.52 548.59 2252.31 33.06 2014-11-03 10:02:24.000 307 33582.63 548.61 2252.40 33.06 2014-11-03 10:02:25.000 307 33582.58 548.64 2252.31 33.06 2014-11-03 10:02:26.000 307 33582.57 548.62 2252.38 33.06 2014-11-03 10:02:27.000 307 33582.64 548.66 2252.28 33.06 2014-11-03 10:02:28.000 307 33582.61 548.63 2252.37 33.06 2014-11-03 10:02:29.000 307 33582.65 548.62 2252.33 33.06 2014-11-03 10:02:30.000 307 33582.68 548.63 2252.38 33.06 2014-11-03 10:02:31.000 307 33582.68 548.62 2252.37 33.06 2014-11-03 10:02:31.000 307 33582.60 548.61 2252.32 33.06 2014-11-03 10:02:33.000 307 33582.66 548.68 2252.27 33.06 2014-11-03 10:02:34.000 307 33582.59 548.67 2252.36 33.06 2014-11-03 10:02:35.000 307 33582.59 548.65 2252.36 33.06 2014-11-03 10:02:36.000 307 33582.72 548.65 2252.37 33.06 2014-11-03 10:02:37.000 307 33582.69 548.63 2252.37 33.06 2014-11-03 10:02:38.000 307 33582.77 548.65 2252.30 33.06 2014-11-03 10:02:39.000 307 33582.60 548.69 2252.32 33.06 2014-11-03 10:02:40.000 307 33582.81 548.67 2252.33 33.06 2014-11-03 10:02:41.000 307 33582.63 548.67 2252.34 33.06 2014-11-03 10:02:42.000 307 33582.78 548.71 2252.41 33.06 2014-11-03 10:02:43.000 307 33582.73 548.68 2252.34 33.06 2014-11-03 10:02:44.000 307 33582.76 548.71 2252.28 33.06 2014-11-03 10:02:45.000 307 33582.69 548.69 2252.24 33.06 2014-11-03 10:02:46.000 307 33582.75 548.72 2252.24 33.06 2014-11-03 10:02:47.000 307 33582.73 548.72 2252.30 33.06 2014-11-03 10:02:48.000 307 33582.84 548.72 2252.22 33.06 2014-11-03 10:02:49.000 307 33582.90 548.73 2252.30 33.06 2014-11-03 10:02:50.000 307 33582.80 548.73 2252.27 33.06 2014-11-03 10:02:51.000 307 33582.85 548.70 2252.26 33.06 2014-11-03 10:02:52.000 307 33582.83 548.73 2252.31 33.06 2014-11-03 10:02:53.000 307 33582.73 548.72 2252.33 33.06 2014-11-03 10:02:54.000 307 33582.93 548.69 2252.32 33.06 2014-11-03 10:02:55.000 307 33582.86 548.71 2252.32 33.06 2014-11-03 10:02:56.000 307 33582.88 548.69 2252.27 33.06 2014-11-03 10:02:57.000 307 33582.86 548.74 2252.37 33.06 2014-11-03 10:02:58.000 307 33583.02 548.73 2252.24 33.06 2014-11-03 10:02:59.000 307 33582.93 548.72 2252.24 33.06 2014-11-03 10:03:00.000 307 33582.97 548.73 2252.23 33.06 2014-11-03 10:03:01.000 307 33582.96 548.71 2252.32 33.06 2014-11-03 10:03:02.000 307 33582.94 548.68 2252.30 33.06 2014-11-03 10:03:03.000 307 33583.01 548.71 2252.34 33.06 2014-11-03 10:03:04.000 307 33583.05 548.73 2252.31 33.06 2014-11-03 10:03:05.000 307 33582.92 548.70 2252.26 33.06 2014-11-03 10:03:06.000 307 33583.02 548.72 2252.30 33.06 2014-11-03 10:03:07.000 307 33582.98 548.76 2252.33 33.06 2014-11-03 10:03:08.000 307 33583.02 548.74 2252.30 33.06 2014-11-03 10:03:09.000 307 33582.94 548.77 2252.30 33.06 2014-11-03 10:03:10.000 307 33583.07 548.77 2252.28 33.06 2014-11-03 10:03:11.000 307 33582.91 548.79 2252.27 33.06 2014-11-03 10:03:12.000 307 33582.96 548.76 2252.22 33.06 2014-11-03 10:03:12.000 307 33582.98 548.78 2252.30 33.06 2014-11-03 10:03:14.000 307 33582.89 548.79 2252.32 33.06 2014-11-03 10:03:15.000 307 33583.04 548.77 2252.28 33.06 2014-11-03 10:03:16.000 307 33582.94 548.75 2252.29 33.06 2014-11-03 10:03:17.000 307 33582.99 548.78 2252.37 33.06 2014-11-03 10:03:18.000 307 33583.00 548.79 2252.35 33.06 2014-11-03 10:03:19.000 307 33583.03 548.79 2252.33 33.06 2014-11-03 10:03:20.000 307 33583.06 548.81 2252.25 33.06 2014-11-03 10:03:21.000 307 33582.97 548.78 2252.36 33.06 2014-11-03 10:03:22.000 307 33582.99 548.83 2252.36 33.06 2014-11-03 10:03:23.000 307 33583.05 548.86 2252.33 33.06 2014-11-03 10:03:24.000 307 33583.02 548.84 2252.33 33.06 2014-11-03 10:03:25.000 307 33583.06 548.88 2252.30 33.06 2014-11-03 10:03:25.000 307 33583.04 548.85 2252.30 33.06 2014-11-03 10:03:27.000 307 33583.13 548.87 2252.36 33.06 2014-11-03 10:03:28.000 307 33583.09 548.86 2252.29 33.06 2014-11-03 10:03:29.000 307 33583.08 548.86 2252.40 33.06 2014-11-03 10:03:30.000 307 33583.03 548.86 2252.34 33.06 2014-11-03 10:03:31.000 307 33583.09 548.85 2252.37 33.06 2014-11-03 10:03:32.000 307 33583.08 548.89 2252.34 33.06 2014-11-03 10:03:33.000 307 33583.12 548.91 2252.35 33.06 2014-11-03 10:03:34.000 307 33583.12 548.87 2252.37 33.06 2014-11-03 10:03:35.000 307 33583.16 548.86 2252.45 33.06 2014-11-03 10:03:36.000 307 33583.26 548.84 2252.41 33.06 2014-11-03 10:03:37.000 307 33583.24 548.84 2252.37 33.06 2014-11-03 10:03:38.000 307 33583.31 548.81 2252.39 33.06 2014-11-03 10:03:39.000 307 33583.29 548.82 2252.37 33.06 2014-11-03 10:03:40.000 307 33583.34 548.82 2252.45 33.06 2014-11-03 10:03:41.000 307 33583.26 548.83 2252.40 33.06 2014-11-03 10:03:42.000 307 33583.31 548.82 2252.42 33.06 2014-11-03 10:03:43.000 307 33583.30 548.84 2252.34 33.06 2014-11-03 10:03:44.000 307 33583.32 548.78 2252.41 33.06 2014-11-03 10:03:45.000 307 33583.33 548.83 2252.41 33.06 2014-11-03 10:03:46.000 307 33583.38 548.86 2252.28 33.06 2014-11-03 10:03:47.000 307 33583.43 548.79 2252.33 33.06 2014-11-03 10:03:48.000 307 33583.40 548.79 2252.42 33.06 2014-11-03 10:03:49.000 307 33583.47 548.79 2252.31 33.06 2014-11-03 10:03:50.000 307 33583.50 548.77 2252.36 33.06 2014-11-03 10:03:51.000 307 33583.54 548.78 2252.34 33.06 2014-11-03 10:03:52.000 307 33583.51 548.83 2252.27 33.06 2014-11-03 10:03:53.000 307 33583.55 548.83 2252.26 33.06 2014-11-03 10:03:54.000 307 33583.61 548.81 2252.26 33.06 2014-11-03 10:03:55.000 307 33583.57 548.82 2252.34 33.06 2014-11-03 10:03:56.000 307 33583.65 548.79 2252.30 33.06 2014-11-03 10:03:57.000 307 33583.74 548.79 2252.30 33.06 2014-11-03 10:03:58.000 307 33583.65 548.82 2252.36 33.06 2014-11-03 10:03:59.000 307 33583.70 548.80 2252.27 33.06 2014-11-03 10:04:00.000 307 33583.70 548.76 2252.33 33.06 2014-11-03 10:04:01.000 307 33583.75 548.81 2252.26 33.06 2014-11-03 10:04:02.000 307 33583.75 548.80 2252.27 33.06 2014-11-03 10:04:03.000 307 33583.68 548.80 2252.39 33.06 2014-11-03 10:04:04.000 307 33583.76 548.84 2252.36 33.06 2014-11-03 10:04:05.000 307 33583.74 548.82 2252.28 33.06 2014-11-03 10:04:06.000 307 33583.78 548.79 2252.28 33.06 2014-11-03 10:04:06.000 307 33583.76 548.83 2252.31 33.06 2014-11-03 10:04:08.000 307 33583.87 548.82 2252.24 33.06 2014-11-03 10:04:09.000 307 33583.82 548.87 2252.17 33.06 2014-11-03 10:04:10.000 307 33583.81 548.86 2252.25 33.06 2014-11-03 10:04:11.000 307 33583.84 548.84 2252.25 33.06 2014-11-03 10:04:12.000 307 33583.87 548.86 2252.30 33.06 2014-11-03 10:04:13.000 307 33583.86 548.84 2252.22 33.06 2014-11-03 10:04:14.000 307 33583.82 548.87 2252.24 33.06 2014-11-03 10:04:15.000 307 33584.00 548.85 2252.19 33.06 2014-11-03 10:04:16.000 307 33583.90 548.83 2252.18 33.06 2014-11-03 10:04:17.000 307 33583.97 548.81 2252.15 33.06 2014-11-03 10:04:18.000 307 33583.95 548.81 2252.21 33.06 2014-11-03 10:04:19.000 307 33583.96 548.80 2252.12 33.06 2014-11-03 10:04:19.000 307 33583.93 548.86 2252.19 33.06 2014-11-03 10:04:21.000 307 33583.94 548.85 2252.16 33.06 2014-11-03 10:04:22.000 307 33583.96 548.80 2252.15 33.06 2014-11-03 10:04:23.000 307 33583.98 548.80 2252.11 33.06 2014-11-03 10:04:24.000 307 33583.97 548.84 2252.08 33.06 2014-11-03 10:04:25.000 307 33583.87 548.84 2252.18 33.06 2014-11-03 10:04:26.000 307 33583.90 548.82 2252.09 33.06 2014-11-03 10:04:27.000 307 33583.90 548.87 2252.04 33.06 2014-11-03 10:04:28.000 307 33583.86 548.87 2252.07 33.06 2014-11-03 10:04:29.000 307 33583.89 548.87 2252.07 33.06 2014-11-03 10:04:30.000 307 33583.91 548.88 2252.00 33.06 2014-11-03 10:04:31.000 307 33583.85 548.91 2252.11 33.06 2014-11-03 10:04:32.000 307 33584.02 548.92 2252.09 33.06 2014-11-03 10:04:33.000 307 33583.82 548.91 2252.09 33.06 2014-11-03 10:04:34.000 307 33583.84 548.92 2252.02 33.06 2014-11-03 10:04:35.000 307 33583.87 548.92 2252.11 33.06 2014-11-03 10:04:36.000 307 33583.94 548.95 2252.16 33.06 2014-11-03 10:04:37.000 307 33583.99 548.93 2252.11 33.06 2014-11-03 10:04:38.000 307 33583.93 548.94 2252.13 33.06 2014-11-03 10:04:39.000 307 33583.90 548.96 2252.18 33.06 2014-11-03 10:04:40.000 307 33583.97 548.99 2252.09 33.06 2014-11-03 10:04:41.000 307 33583.94 548.97 2252.06 33.06 2014-11-03 10:04:42.000 307 33583.94 548.97 2252.14 33.06 2014-11-03 10:04:43.000 307 33583.95 548.98 2252.17 33.06 2014-11-03 10:04:44.000 307 33583.97 549.00 2252.13 33.06 2014-11-03 10:04:45.000 307 33583.94 548.99 2252.16 33.05 2014-11-03 10:04:46.000 307 33584.09 548.94 2252.15 33.06 2014-11-03 10:04:47.000 307 33583.96 548.96 2252.12 33.06 2014-11-03 10:04:48.000 307 33583.99 548.96 2252.14 33.06 2014-11-03 10:04:49.000 307 33584.07 548.95 2252.15 33.06 2014-11-03 10:04:50.000 307 33584.05 548.93 2252.12 33.05 2014-11-03 10:04:51.000 307 33584.07 548.92 2252.20 33.05 2014-11-03 10:04:52.000 307 33584.07 548.94 2252.18 33.06 2014-11-03 10:04:53.000 307 33584.12 548.94 2252.17 33.06 2014-11-03 10:04:54.000 307 33584.07 548.97 2252.16 33.06 2014-11-03 10:04:55.000 307 33584.09 548.91 2252.19 33.06 2014-11-03 10:04:56.000 307 33584.08 548.94 2252.14 33.06 2014-11-03 10:04:57.000 307 33584.15 548.93 2252.16 33.06 2014-11-03 10:04:58.000 307 33584.10 548.96 2252.09 33.06 2014-11-03 10:04:59.000 307 33584.11 548.95 2252.17 33.06 2014-11-03 10:05:00.000 307 33584.11 548.92 2252.15 33.06 2014-11-03 10:05:00.000 307 33584.15 548.89 2252.11 33.06 2014-11-03 10:05:02.000 307 33584.08 548.89 2252.12 33.06 2014-11-03 10:05:03.000 307 33584.12 548.92 2252.20 33.06 2014-11-03 10:05:04.000 307 33584.20 548.92 2252.06 33.06 2014-11-03 10:05:05.000 307 33584.18 548.88 2252.12 33.06 2014-11-03 10:05:06.000 307 33584.19 548.90 2252.14 33.06 2014-11-03 10:05:07.000 307 33584.19 548.93 2252.19 33.06 2014-11-03 10:05:08.000 307 33584.14 548.89 2252.18 33.06 2014-11-03 10:05:09.000 307 33584.27 548.88 2252.16 33.06 2014-11-03 10:05:10.000 307 33584.18 548.91 2252.12 33.06 2014-11-03 10:05:11.000 307 33584.11 548.89 2252.15 33.06 2014-11-03 10:05:12.000 307 33584.21 548.91 2252.12 33.06 2014-11-03 10:05:13.000 307 33584.27 548.93 2252.14 33.06 2014-11-03 10:05:13.000 307 33584.22 548.88 2252.19 33.06 2014-11-03 10:05:15.000 307 33584.18 548.89 2252.14 33.06 2014-11-03 10:05:16.000 307 33584.12 548.90 2252.09 33.06 2014-11-03 10:05:17.000 307 33584.22 548.87 2252.07 33.06 2014-11-03 10:05:18.000 307 33584.22 548.92 2252.08 33.06 2014-11-03 10:05:19.000 307 33584.23 548.93 2252.16 33.06 2014-11-03 10:05:20.000 307 33584.16 548.89 2251.97 33.06 2014-11-03 10:05:21.000 307 33584.24 548.90 2252.10 33.06 2014-11-03 10:05:22.000 307 33584.18 548.94 2252.11 33.06 2014-11-03 10:05:23.000 307 33584.22 548.91 2252.09 33.05 2014-11-03 10:05:24.000 307 33584.19 548.92 2252.20 33.06 2014-11-03 10:05:25.000 307 33584.21 548.96 2252.05 33.06 2014-11-03 10:05:26.000 307 33584.24 548.94 2252.07 33.05 2014-11-03 10:05:27.000 307 33584.24 548.99 2252.14 33.05 2014-11-03 10:05:28.000 307 33584.17 548.95 2252.09 33.05 2014-11-03 10:05:29.000 307 33584.25 548.93 2252.05 33.06 2014-11-03 10:05:30.000 307 33584.30 548.95 2252.11 33.05 2014-11-03 10:05:31.000 307 33584.23 548.89 2252.00 33.05 2014-11-03 10:05:32.000 307 33584.23 548.93 2252.14 33.05 2014-11-03 10:05:33.000 307 33584.28 548.94 2252.19 33.05 2014-11-03 10:05:34.000 307 33584.22 548.90 2252.12 33.05 2014-11-03 10:05:35.000 307 33584.31 548.92 2252.11 33.06 2014-11-03 10:05:36.000 307 33584.30 548.95 2252.06 33.05 2014-11-03 10:05:37.000 307 33584.32 548.89 2252.07 33.05 2014-11-03 10:05:38.000 307 33584.43 548.92 2252.05 33.05 2014-11-03 10:05:39.000 307 33584.27 548.98 2252.12 33.05 2014-11-03 10:05:40.000 307 33584.39 548.99 2252.11 33.05 2014-11-03 10:05:41.000 307 33584.33 548.96 2252.07 33.05 2014-11-03 10:05:42.000 307 33584.35 549.01 2252.02 33.05 2014-11-03 10:05:43.000 307 33584.36 548.96 2252.12 33.05 2014-11-03 10:05:44.000 307 33584.37 548.94 2252.11 33.05 2014-11-03 10:05:45.000 307 33584.49 548.96 2252.08 33.05 2014-11-03 10:05:46.000 307 33584.43 549.00 2252.14 33.05 2014-11-03 10:05:47.000 307 33584.48 549.00 2252.11 33.05 2014-11-03 10:05:48.000 307 33584.43 549.01 2252.09 33.05 2014-11-03 10:05:49.000 307 33584.36 548.97 2252.19 33.05 2014-11-03 10:05:50.000 307 33584.42 548.97 2252.15 33.05 2014-11-03 10:05:51.000 307 33584.36 548.98 2252.16 33.05 2014-11-03 10:05:52.000 307 33584.51 548.97 2252.12 33.05 2014-11-03 10:05:53.000 307 33584.49 548.97 2252.06 33.05 2014-11-03 10:05:54.000 307 33584.44 548.97 2252.06 33.05 2014-11-03 10:05:54.000 307 33584.44 548.98 2252.04 33.05 2014-11-03 10:05:56.000 307 33584.47 548.97 2252.09 33.05 2014-11-03 10:05:57.000 307 33584.55 548.95 2252.15 33.05 2014-11-03 10:05:58.000 307 33584.56 548.93 2252.11 33.05 2014-11-03 10:05:59.000 307 33584.56 548.93 2252.07 33.05 2014-11-03 10:06:00.000 307 33584.64 548.93 2252.16 33.05 2014-11-03 10:06:01.000 307 33584.56 548.96 2252.18 33.05 2014-11-03 10:06:02.000 307 33584.52 548.99 2252.16 33.05 2014-11-03 10:06:03.000 307 33584.52 548.97 2252.13 33.05 2014-11-03 10:06:04.000 307 33584.63 548.98 2252.11 33.05 2014-11-03 10:06:05.000 307 33584.59 548.96 2252.07 33.05 2014-11-03 10:06:06.000 307 33584.62 548.94 2252.07 33.05 2014-11-03 10:06:07.000 307 33584.62 548.92 2252.11 33.05 2014-11-03 10:06:07.000 307 33584.67 548.91 2252.08 33.05 2014-11-03 10:06:09.000 307 33584.62 548.95 2252.05 33.05 2014-11-03 10:06:10.000 307 33584.54 548.95 2252.12 33.05 2014-11-03 10:06:11.000 307 33584.57 548.92 2252.15 33.05 2014-11-03 10:06:12.000 307 33584.54 548.94 2252.03 33.05 2014-11-03 10:06:13.000 307 33584.64 548.95 2252.05 33.05 2014-11-03 10:06:14.000 307 33584.71 548.97 2252.09 33.05 2014-11-03 10:06:15.000 307 33584.64 548.97 2252.16 33.05 2014-11-03 10:06:16.000 307 33584.71 548.96 2252.08 33.05 2014-11-03 10:06:17.000 307 33584.67 548.97 2252.09 33.05 2014-11-03 10:06:18.000 307 33584.69 548.96 2252.05 33.05 2014-11-03 10:06:19.000 307 33584.80 548.92 2252.12 33.05 2014-11-03 10:06:20.000 307 33584.64 548.97 2252.09 33.05 2014-11-03 10:06:21.000 307 33584.72 548.96 2252.03 33.05 2014-11-03 10:06:22.000 307 33584.79 548.95 2252.13 33.05 2014-11-03 10:06:23.000 307 33584.79 548.94 2252.19 33.05 2014-11-03 10:06:24.000 307 33584.75 548.98 2252.11 33.05 2014-11-03 10:06:25.000 307 33584.79 548.93 2252.07 33.05 2014-11-03 10:06:26.000 307 33584.92 548.95 2252.13 33.05 2014-11-03 10:06:27.000 307 33584.79 548.99 2252.09 33.05 2014-11-03 10:06:28.000 307 33584.92 548.96 2252.03 33.05 2014-11-03 10:06:29.000 307 33584.95 548.93 2252.02 33.05 2014-11-03 10:06:30.000 307 33584.99 548.98 2252.09 33.05 2014-11-03 10:06:31.000 307 33584.89 548.96 2252.04 33.05 2014-11-03 10:06:32.000 307 33584.91 548.94 2252.06 33.05 2014-11-03 10:06:33.000 307 33585.07 548.91 2252.04 33.05 2014-11-03 10:06:34.000 307 33585.02 548.89 2252.05 33.05 2014-11-03 10:06:35.000 307 33585.04 548.90 2252.01 33.05 2014-11-03 10:06:36.000 307 33585.14 548.92 2252.07 33.05 2014-11-03 10:06:37.000 307 33585.11 548.86 2252.06 33.05 2014-11-03 10:06:38.000 307 33585.14 548.85 2252.08 33.05 2014-11-03 10:06:39.000 307 33585.21 548.91 2252.11 33.05 2014-11-03 10:06:40.000 307 33585.21 548.87 2252.03 33.05 2014-11-03 10:06:41.000 307 33585.25 548.89 2251.97 33.05 2014-11-03 10:06:42.000 307 33585.32 548.92 2252.04 33.05 2014-11-03 10:06:43.000 307 33585.33 548.92 2251.99 33.05 2014-11-03 10:06:44.000 307 33585.25 548.86 2251.93 33.05 2014-11-03 10:06:45.000 307 33585.36 548.85 2251.94 33.05 2014-11-03 10:06:46.000 307 33585.36 548.85 2251.81 33.05 2014-11-03 10:06:47.000 307 33585.42 548.86 2251.86 33.05 2014-11-03 10:06:48.000 307 33585.40 548.85 2251.84 33.05 2014-11-03 10:06:48.000 307 33585.44 548.82 2251.83 33.05 2014-11-03 10:06:50.000 307 33585.45 548.88 2251.87 33.05 2014-11-03 10:06:51.000 307 33585.43 548.82 2251.95 33.05 2014-11-03 10:06:52.000 307 33585.38 548.82 2251.89 33.05 2014-11-03 10:06:53.000 307 33585.43 548.84 2251.91 33.05 2014-11-03 10:06:54.000 307 33585.45 548.88 2251.82 33.05 2014-11-03 10:06:55.000 307 33585.49 548.88 2251.84 33.05 2014-11-03 10:06:56.000 307 33585.54 548.88 2251.80 33.05 2014-11-03 10:06:57.000 307 33585.49 548.88 2251.81 33.05 2014-11-03 10:06:58.000 307 33585.42 548.87 2251.82 33.05 2014-11-03 10:06:59.000 307 33585.50 548.88 2251.80 33.05 2014-11-03 10:07:00.000 307 33585.57 548.83 2251.77 33.05 2014-11-03 10:07:01.000 307 33585.50 548.92 2251.81 33.05 2014-11-03 10:07:01.000 307 33585.60 548.94 2251.80 33.05 2014-11-03 10:07:03.000 307 33585.44 548.91 2251.74 33.05 2014-11-03 10:07:04.000 307 33585.60 548.86 2251.73 33.05 2014-11-03 10:07:05.000 307 33585.55 548.87 2251.79 33.05 2014-11-03 10:07:06.000 307 33585.67 548.94 2251.71 33.05 2014-11-03 10:07:07.000 307 33585.68 548.94 2251.71 33.05 2014-11-03 10:07:08.000 307 33585.70 548.94 2251.69 33.05 2014-11-03 10:07:09.000 307 33585.65 548.91 2251.72 33.05 2014-11-03 10:07:10.000 307 33585.65 548.88 2251.64 33.05 2014-11-03 10:07:11.000 307 33585.74 548.87 2251.62 33.05 2014-11-03 10:07:12.000 307 33585.71 548.88 2251.67 33.05 2014-11-03 10:07:13.000 307 33585.74 548.91 2251.62 33.05 2014-11-03 10:07:14.000 307 33585.71 548.88 2251.64 33.05 2014-11-03 10:07:15.000 307 33585.80 548.89 2251.65 33.05 2014-11-03 10:07:16.000 307 33585.70 548.93 2251.66 33.05 2014-11-03 10:07:17.000 307 33585.68 548.95 2251.64 33.05 2014-11-03 10:07:18.000 307 33585.72 548.91 2251.58 33.05 2014-11-03 10:07:19.000 307 33585.77 548.96 2251.69 33.05 2014-11-03 10:07:20.000 307 33585.76 548.93 2251.65 33.05 2014-11-03 10:07:21.000 307 33585.80 548.94 2251.67 33.05 2014-11-03 10:07:22.000 307 33585.77 548.95 2251.66 33.05 2014-11-03 10:07:23.000 307 33585.80 548.94 2251.71 33.05 2014-11-03 10:07:24.000 307 33585.82 548.93 2251.63 33.05 2014-11-03 10:07:25.000 307 33585.78 548.94 2251.68 33.05 2014-11-03 10:07:26.000 307 33585.88 548.96 2251.66 33.05 2014-11-03 10:07:27.000 307 33585.86 548.96 2251.69 33.05 2014-11-03 10:07:28.000 307 33585.89 548.93 2251.66 33.05 2014-11-03 10:07:29.000 307 33585.84 548.91 2251.63 33.05 2014-11-03 10:07:30.000 307 33585.85 548.96 2251.68 33.05 2014-11-03 10:07:31.000 307 33585.89 548.96 2251.64 33.05 2014-11-03 10:07:32.000 307 33585.90 548.95 2251.63 33.05 2014-11-03 10:07:33.000 307 33585.89 548.96 2251.61 33.05 2014-11-03 10:07:34.000 307 33585.88 548.99 2251.64 33.05 2014-11-03 10:07:35.000 307 33585.86 549.00 2251.66 33.05 2014-11-03 10:07:36.000 307 33585.88 548.94 2251.67 33.05 2014-11-03 10:07:37.000 307 33585.89 548.99 2251.58 33.05 2014-11-03 10:07:38.000 307 33585.94 549.00 2251.63 33.05 2014-11-03 10:07:39.000 307 33585.88 548.97 2251.62 33.05 2014-11-03 10:07:40.000 307 33585.86 549.01 2251.57 33.05 2014-11-03 10:07:41.000 307 33585.92 549.00 2251.62 33.05 2014-11-03 10:07:42.000 307 33585.86 548.99 2251.65 33.05 2014-11-03 10:07:42.000 307 33585.91 549.00 2251.68 33.05 2014-11-03 10:07:44.000 307 33585.80 549.00 2251.62 33.05 2014-11-03 10:07:45.000 307 33586.01 549.00 2251.63 33.05 2014-11-03 10:07:46.000 307 33585.86 548.97 2251.65 33.05 2014-11-03 10:07:47.000 307 33585.89 548.98 2251.74 33.05 2014-11-03 10:07:48.000 307 33585.92 548.96 2251.61 33.05 2014-11-03 10:07:49.000 307 33585.95 549.02 2251.65 33.05 2014-11-03 10:07:50.000 307 33585.98 548.99 2251.64 33.05 2014-11-03 10:07:51.000 307 33585.92 548.99 2251.61 33.05 2014-11-03 10:07:52.000 307 33585.92 549.02 2251.62 33.05 2014-11-03 10:07:53.000 307 33585.94 548.97 2251.62 33.05 2014-11-03 10:07:54.000 307 33585.93 548.96 2251.69 33.05 2014-11-03 10:07:55.000 307 33585.93 548.96 2251.53 33.05 2014-11-03 10:07:55.000 307 33585.88 549.01 2251.61 33.05 2014-11-03 10:07:57.000 307 33585.90 549.02 2251.61 33.05 2014-11-03 10:07:58.000 307 33585.94 549.00 2251.60 33.05 2014-11-03 10:07:59.000 307 33585.88 549.00 2251.53 33.05 2014-11-03 10:08:00.000 307 33585.89 549.02 2251.59 33.05 2014-11-03 10:08:01.000 307 33585.94 549.00 2251.57 33.05 2014-11-03 10:08:02.000 307 33585.93 548.98 2251.58 33.05 2014-11-03 10:08:03.000 307 33585.91 549.02 2251.58 33.05 2014-11-03 10:08:04.000 307 33585.95 549.06 2251.61 33.05 2014-11-03 10:08:05.000 307 33585.91 549.03 2251.57 33.05 2014-11-03 10:08:06.000 307 33585.90 549.01 2251.72 33.05 2014-11-03 10:08:07.000 307 33585.90 549.05 2251.65 33.05 2014-11-03 10:08:08.000 307 33585.95 549.04 2251.57 33.05 2014-11-03 10:08:09.000 307 33585.93 549.06 2251.62 33.05 2014-11-03 10:08:10.000 307 33585.98 549.01 2251.61 33.05 2014-11-03 10:08:11.000 307 33585.91 549.01 2251.55 33.05 2014-11-03 10:08:12.000 307 33585.92 549.03 2251.57 33.05 2014-11-03 10:08:13.000 307 33585.92 549.01 2251.66 33.05 2014-11-03 10:08:14.000 307 33585.92 549.03 2251.65 33.05 2014-11-03 10:08:15.000 307 33585.99 549.07 2251.65 33.05 2014-11-03 10:08:16.000 307 33585.91 549.03 2251.64 33.05 2014-11-03 10:08:17.000 307 33585.93 549.04 2251.57 33.05 2014-11-03 10:08:18.000 307 33586.01 549.05 2251.65 33.05 2014-11-03 10:08:19.000 307 33585.93 549.08 2251.63 33.05 2014-11-03 10:08:20.000 307 33585.88 549.04 2251.62 33.05 2014-11-03 10:08:21.000 307 33585.97 549.06 2251.59 33.05 2014-11-03 10:08:22.000 307 33586.01 549.06 2251.63 33.05 2014-11-03 10:08:23.000 307 33585.92 549.07 2251.66 33.05 2014-11-03 10:08:24.000 307 33585.98 549.06 2251.57 33.05 2014-11-03 10:08:25.000 307 33585.91 549.07 2251.69 33.05 2014-11-03 10:08:26.000 307 33586.02 549.07 2251.63 33.05 2014-11-03 10:08:27.000 307 33585.83 549.04 2251.68 33.05 2014-11-03 10:08:28.000 307 33585.86 549.04 2251.64 33.05 2014-11-03 10:08:29.000 307 33585.90 549.07 2251.56 33.05 2014-11-03 10:08:30.000 307 33585.85 549.04 2251.61 33.05 2014-11-03 10:08:31.000 307 33585.89 549.05 2251.67 33.05 2014-11-03 10:08:32.000 307 33585.87 549.08 2251.66 33.05 2014-11-03 10:08:33.000 307 33585.93 549.03 2251.75 33.05 2014-11-03 10:08:34.000 307 33585.87 549.09 2251.69 33.05 2014-11-03 10:08:35.000 307 33585.92 549.07 2251.66 33.05 2014-11-03 10:08:36.000 307 33585.93 549.12 2251.56 33.05 2014-11-03 10:08:36.000 307 33585.90 549.09 2251.74 33.05 2014-11-03 10:08:38.000 307 33585.95 549.10 2251.61 33.05 2014-11-03 10:08:39.000 307 33585.95 549.07 2251.62 33.05 2014-11-03 10:08:40.000 307 33585.91 549.09 2251.65 33.05 2014-11-03 10:08:41.000 307 33585.88 549.07 2251.68 33.05 2014-11-03 10:08:42.000 307 33585.90 549.07 2251.71 33.05 2014-11-03 10:08:43.000 307 33585.93 549.12 2251.70 33.05 2014-11-03 10:08:44.000 307 33585.85 549.10 2251.65 33.05 2014-11-03 10:08:45.000 307 33585.96 549.08 2251.71 33.05 2014-11-03 10:08:46.000 307 33585.98 549.09 2251.72 33.05 2014-11-03 10:08:47.000 307 33585.90 549.09 2251.75 33.05 2014-11-03 10:08:48.000 307 33586.00 549.11 2251.71 33.05 2014-11-03 10:08:49.000 307 33585.99 549.12 2251.68 33.05 2014-11-03 10:08:49.000 307 33585.95 549.08 2251.72 33.05 2014-11-03 10:08:51.000 307 33585.95 549.10 2251.77 33.05 2014-11-03 10:08:52.000 307 33585.98 549.07 2251.68 33.05 2014-11-03 10:08:53.000 307 33586.03 549.10 2251.66 33.05 2014-11-03 10:08:54.000 307 33586.05 549.07 2251.64 33.05 2014-11-03 10:08:55.000 307 33586.07 549.09 2251.66 33.05 2014-11-03 10:08:56.000 307 33586.12 549.06 2251.71 33.05 2014-11-03 10:08:57.000 307 33586.01 549.07 2251.80 33.05 2014-11-03 10:08:58.000 307 33586.02 549.14 2251.82 33.05 2014-11-03 10:08:59.000 307 33586.01 549.08 2251.78 33.05 2014-11-03 10:09:00.000 307 33586.02 549.09 2251.75 33.05 2014-11-03 10:09:01.000 307 33586.03 549.07 2251.68 33.05 2014-11-03 10:09:02.000 307 33586.05 549.08 2251.68 33.05 2014-11-03 10:09:03.000 307 33586.08 549.09 2251.63 33.05 2014-11-03 10:09:04.000 307 33586.05 549.10 2251.67 33.05 2014-11-03 10:09:05.000 307 33586.06 549.10 2251.66 33.05 2014-11-03 10:09:06.000 307 33586.08 549.07 2251.68 33.05 2014-11-03 10:09:07.000 307 33586.11 549.10 2251.68 33.05 2014-11-03 10:09:08.000 307 33586.07 549.14 2251.69 33.05 2014-11-03 10:09:09.000 307 33586.15 549.12 2251.69 33.05 2014-11-03 10:09:10.000 307 33586.02 549.07 2251.66 33.05 2014-11-03 10:09:11.000 307 33586.07 549.07 2251.62 33.05 2014-11-03 10:09:12.000 307 33586.20 549.07 2251.63 33.05 2014-11-03 10:09:13.000 307 33586.06 549.09 2251.68 33.05 2014-11-03 10:09:14.000 307 33586.12 549.10 2251.64 33.05 2014-11-03 10:09:15.000 307 33586.14 549.08 2251.62 33.05 2014-11-03 10:09:16.000 307 33586.17 549.08 2251.59 33.05 2014-11-03 10:09:17.000 307 33586.15 549.09 2251.58 33.05 2014-11-03 10:09:18.000 307 33586.20 549.15 2251.56 33.05 2014-11-03 10:09:19.000 307 33586.16 549.10 2251.58 33.05 2014-11-03 10:09:20.000 307 33586.14 549.12 2251.61 33.05 2014-11-03 10:09:21.000 307 33586.23 549.12 2251.63 33.05 2014-11-03 10:09:22.000 307 33586.18 549.07 2251.56 33.05 2014-11-03 10:09:23.000 307 33586.15 549.08 2251.57 33.05 2014-11-03 10:09:24.000 307 33586.11 549.09 2251.59 33.05 2014-11-03 10:09:25.000 307 33586.26 549.16 2251.66 33.05 2014-11-03 10:09:26.000 307 33586.18 549.10 2251.55 33.05 2014-11-03 10:09:27.000 307 33586.21 549.08 2251.67 33.05 2014-11-03 10:09:28.000 307 33586.28 549.12 2251.56 33.05 2014-11-03 10:09:29.000 307 33586.29 549.11 2251.54 33.05 2014-11-03 10:09:30.000 307 33586.16 549.13 2251.63 33.05 2014-11-03 10:09:30.000 307 33586.28 549.13 2251.57 33.05 2014-11-03 10:09:32.000 307 33586.19 549.12 2251.57 33.05 2014-11-03 10:09:33.000 307 33586.25 549.13 2251.70 33.05 2014-11-03 10:09:34.000 307 33586.42 549.15 2251.49 33.05 2014-11-03 10:09:35.000 307 33586.24 549.14 2251.49 33.05 2014-11-03 10:09:36.000 307 33586.32 549.16 2251.61 33.05 2014-11-03 10:09:37.000 307 33586.25 549.15 2251.61 33.05 2014-11-03 10:09:38.000 307 33586.27 549.14 2251.57 33.05 2014-11-03 10:09:39.000 307 33586.36 549.15 2251.62 33.05 2014-11-03 10:09:40.000 307 33586.38 549.10 2251.67 33.05 2014-11-03 10:09:41.000 307 33586.31 549.11 2251.61 33.05 2014-11-03 10:09:42.000 307 33586.40 549.12 2251.61 33.05 2014-11-03 10:09:43.000 307 33586.40 549.14 2251.61 33.05 2014-11-03 10:09:43.000 307 33586.31 549.15 2251.60 33.05 2014-11-03 10:09:45.000 307 33586.32 549.17 2251.55 33.05 2014-11-03 10:09:46.000 307 33586.35 549.17 2251.68 33.05 2014-11-03 10:09:47.000 307 33586.26 549.14 2251.58 33.05 2014-11-03 10:09:48.000 307 33586.35 549.15 2251.59 33.05 2014-11-03 10:09:49.000 307 33586.32 549.17 2251.64 33.05 2014-11-03 10:09:50.000 307 33586.33 549.19 2251.61 33.05 2014-11-03 10:09:51.000 307 33586.36 549.15 2251.60 33.05 2014-11-03 10:09:52.000 307 33586.45 549.16 2251.56 33.05 2014-11-03 10:09:53.000 307 33586.46 549.15 2251.56 33.05 2014-11-03 10:09:54.000 307 33586.45 549.18 2251.53 33.05 2014-11-03 10:09:55.000 307 33586.52 549.15 2251.56 33.05 2014-11-03 10:09:56.000 307 33586.37 549.19 2251.55 33.05 2014-11-03 10:09:57.000 307 33586.52 549.17 2251.56 33.05 2014-11-03 10:09:58.000 307 33586.42 549.13 2251.62 33.05 2014-11-03 10:09:59.000 307 33586.44 549.14 2251.68 33.05 2014-11-03 10:10:00.000 307 33586.44 549.17 2251.57 33.05 2014-11-03 10:10:01.000 307 33586.43 549.17 2251.66 33.05 2014-11-03 10:10:02.000 307 33586.38 549.15 2251.63 33.05 2014-11-03 10:10:03.000 307 33586.61 549.18 2251.58 33.05 2014-11-03 10:10:04.000 307 33586.50 549.21 2251.53 33.05 2014-11-03 10:10:05.000 307 33586.51 549.21 2251.57 33.05 2014-11-03 10:10:06.000 307 33586.59 549.14 2251.56 33.05 2014-11-03 10:10:07.000 307 33586.57 549.19 2251.63 33.05 2014-11-03 10:10:08.000 307 33586.45 549.15 2251.53 33.05 2014-11-03 10:10:09.000 307 33586.61 549.21 2251.62 33.05 2014-11-03 10:10:10.000 307 33586.51 549.20 2251.55 33.05 2014-11-03 10:10:11.000 307 33586.52 549.20 2251.55 33.05 2014-11-03 10:10:12.000 307 33586.57 549.16 2251.63 33.05 2014-11-03 10:10:13.000 307 33586.51 549.20 2251.56 33.05 2014-11-03 10:10:14.000 307 33586.66 549.19 2251.60 33.05 2014-11-03 10:10:15.000 307 33586.69 549.15 2251.62 33.05 2014-11-03 10:10:16.000 307 33586.60 549.16 2251.57 33.05 2014-11-03 10:10:17.000 307 33586.64 549.13 2251.54 33.05 2014-11-03 10:10:18.000 307 33586.67 549.16 2251.61 33.05 2014-11-03 10:10:19.000 307 33586.66 549.19 2251.59 33.05 2014-11-03 10:10:20.000 307 33586.63 549.18 2251.51 33.05 2014-11-03 10:10:21.000 307 33586.77 549.21 2251.57 33.05 2014-11-03 10:10:22.000 307 33586.81 549.19 2251.56 33.05 2014-11-03 10:10:23.000 307 33586.63 549.17 2251.46 33.05 2014-11-03 10:10:24.000 307 33586.72 549.20 2251.56 33.05 2014-11-03 10:10:24.000 307 33586.73 549.21 2251.56 33.05 2014-11-03 10:10:26.000 307 33586.79 549.19 2251.58 33.05 2014-11-03 10:10:27.000 307 33586.72 549.18 2251.59 33.05 2014-11-03 10:10:28.000 307 33586.86 549.21 2251.54 33.05 2014-11-03 10:10:29.000 307 33586.75 549.18 2251.55 33.05 2014-11-03 10:10:30.000 307 33586.73 549.20 2251.56 33.05 2014-11-03 10:10:31.000 307 33586.83 549.16 2251.61 33.05 2014-11-03 10:10:32.000 307 33586.70 549.20 2251.59 33.05 2014-11-03 10:10:33.000 307 33586.80 549.19 2251.58 33.05 2014-11-03 10:10:34.000 307 33586.69 549.21 2251.60 33.05 2014-11-03 10:10:35.000 307 33586.72 549.20 2251.57 33.05 2014-11-03 10:10:36.000 307 33586.73 549.23 2251.51 33.05 2014-11-03 10:10:37.000 307 33586.71 549.24 2251.57 33.05 2014-11-03 10:10:37.000 307 33586.67 549.24 2251.52 33.05 2014-11-03 10:10:39.000 307 33586.75 549.24 2251.55 33.05 2014-11-03 10:10:40.000 307 33586.75 549.27 2251.56 33.05 2014-11-03 10:10:41.000 307 33586.75 549.27 2251.59 33.05 2014-11-03 10:10:42.000 307 33586.74 549.24 2251.55 33.05 2014-11-03 10:10:43.000 307 33586.74 549.23 2251.62 33.05 2014-11-03 10:10:44.000 307 33586.72 549.29 2251.56 33.05 2014-11-03 10:10:45.000 307 33586.72 549.26 2251.53 33.05 2014-11-03 10:10:46.000 307 33586.73 549.30 2251.50 33.05 2014-11-03 10:10:47.000 307 33586.73 549.30 2251.52 33.05 2014-11-03 10:10:48.000 307 33586.72 549.29 2251.55 33.05 2014-11-03 10:10:49.000 307 33586.85 549.30 2251.63 33.05 2014-11-03 10:10:50.000 307 33586.71 549.28 2251.56 33.05 2014-11-03 10:10:51.000 307 33586.79 549.26 2251.55 33.05 2014-11-03 10:10:52.000 307 33586.80 549.27 2251.56 33.05 2014-11-03 10:10:53.000 307 33586.84 549.26 2251.59 33.05 2014-11-03 10:10:54.000 307 33586.83 549.25 2251.59 33.05 2014-11-03 10:10:55.000 307 33586.86 549.28 2251.58 33.05 2014-11-03 10:10:56.000 307 33586.79 549.26 2251.57 33.05 2014-11-03 10:10:57.000 307 33586.85 549.26 2251.49 33.05 2014-11-03 10:10:58.000 307 33586.91 549.26 2251.54 33.05 2014-11-03 10:10:59.000 307 33586.97 549.29 2251.51 33.05 2014-11-03 10:11:00.000 307 33586.86 549.25 2251.56 33.05 2014-11-03 10:11:01.000 307 33586.90 549.29 2251.60 33.05 2014-11-03 10:11:02.000 307 33586.91 549.24 2251.55 33.05 2014-11-03 10:11:03.000 307 33587.00 549.24 2251.62 33.05 2014-11-03 10:11:04.000 307 33587.01 549.25 2251.55 33.05 2014-11-03 10:11:05.000 307 33586.87 549.22 2251.58 33.05 2014-11-03 10:11:06.000 307 33587.07 549.28 2251.58 33.05 2014-11-03 10:11:07.000 307 33586.94 549.31 2251.47 33.05 2014-11-03 10:11:08.000 307 33586.81 549.29 2251.57 33.05 2014-11-03 10:11:09.000 307 33586.98 549.30 2251.49 33.05 2014-11-03 10:11:10.000 307 33586.99 549.30 2251.49 33.05 2014-11-03 10:11:11.000 307 33586.90 549.30 2251.54 33.05 2014-11-03 10:11:12.000 307 33586.86 549.29 2251.57 33.05 2014-11-03 10:11:13.000 307 33586.84 549.33 2251.44 33.05 2014-11-03 10:11:14.000 307 33586.81 549.29 2251.48 33.05 2014-11-03 10:11:15.000 307 33586.85 549.32 2251.56 33.05 2014-11-03 10:11:16.000 307 33586.92 549.40 2251.55 33.05 2014-11-03 10:11:17.000 307 33586.92 549.37 2251.50 33.05 2014-11-03 10:11:18.000 307 33586.91 549.37 2251.59 33.05 2014-11-03 10:11:18.000 307 33586.94 549.39 2251.51 33.05 2014-11-03 10:11:20.000 307 33586.89 549.36 2251.56 33.05 2014-11-03 10:11:21.000 307 33586.94 549.38 2251.65 33.05 2014-11-03 10:11:22.000 307 33586.97 549.39 2251.61 33.05 2014-11-03 10:11:23.000 307 33586.84 549.37 2251.53 33.05 2014-11-03 10:11:24.000 307 33586.89 549.38 2251.59 33.05 2014-11-03 10:11:25.000 307 33586.93 549.40 2251.57 33.05 2014-11-03 10:11:26.000 307 33586.91 549.45 2251.57 33.05 2014-11-03 10:11:27.000 307 33586.95 549.41 2251.46 33.05 2014-11-03 10:11:28.000 307 33586.95 549.39 2251.59 33.05 2014-11-03 10:11:29.000 307 33586.92 549.39 2251.64 33.05 2014-11-03 10:11:30.000 307 33586.97 549.44 2251.50 33.05 2014-11-03 10:11:31.000 307 33586.96 549.46 2251.54 33.05 2014-11-03 10:11:31.000 307 33586.95 549.45 2251.55 33.05 2014-11-03 10:11:33.000 307 33586.99 549.41 2251.62 33.05 2014-11-03 10:11:34.000 307 33586.92 549.48 2251.57 33.05 2014-11-03 10:11:35.000 307 33586.94 549.46 2251.53 33.05 2014-11-03 10:11:36.000 307 33587.01 549.47 2251.56 33.05 2014-11-03 10:11:37.000 307 33586.98 549.46 2251.62 33.05 2014-11-03 10:11:38.000 307 33586.97 549.46 2251.51 33.05 2014-11-03 10:11:39.000 307 33587.02 549.52 2251.62 33.05 2014-11-03 10:11:40.000 307 33587.14 549.48 2251.51 33.05 2014-11-03 10:11:41.000 307 33587.00 549.46 2251.47 33.05 2014-11-03 10:11:42.000 307 33587.02 549.48 2251.57 33.05 2014-11-03 10:11:43.000 307 33587.10 549.51 2251.67 33.05 2014-11-03 10:11:44.000 307 33587.10 549.49 2251.63 33.05 2014-11-03 10:11:45.000 307 33587.16 549.44 2251.56 33.05 2014-11-03 10:11:46.000 307 33587.01 549.50 2251.57 33.05 2014-11-03 10:11:47.000 307 33587.21 549.49 2251.62 33.05 2014-11-03 10:11:48.000 307 33587.17 549.47 2251.62 33.05 2014-11-03 10:11:49.000 307 33587.17 549.47 2251.59 33.05 2014-11-03 10:11:50.000 307 33587.25 549.45 2251.53 33.05 2014-11-03 10:11:51.000 307 33587.20 549.43 2251.62 33.05 2014-11-03 10:11:52.000 307 33587.14 549.47 2251.46 33.05 2014-11-03 10:11:53.000 307 33587.22 549.49 2251.48 33.05 2014-11-03 10:11:54.000 307 33587.20 549.45 2251.50 33.05 2014-11-03 10:11:55.000 307 33587.25 549.46 2251.50 33.05 2014-11-03 10:11:56.000 307 33587.29 549.41 2251.50 33.05 2014-11-03 10:11:57.000 307 33587.37 549.40 2251.51 33.05 2014-11-03 10:11:58.000 307 33587.27 549.44 2251.51 33.05 2014-11-03 10:11:59.000 307 33587.34 549.38 2251.46 33.05 2014-11-03 10:12:00.000 307 33587.33 549.39 2251.47 33.05 2014-11-03 10:12:01.000 307 33587.35 549.39 2251.48 33.05 2014-11-03 10:12:02.000 307 33587.39 549.44 2251.50 33.05 2014-11-03 10:12:03.000 307 33587.32 549.42 2251.53 33.05 2014-11-03 10:12:04.000 307 33587.35 549.40 2251.45 33.05 2014-11-03 10:12:05.000 307 33587.27 549.48 2251.49 33.05 2014-11-03 10:12:06.000 307 33587.33 549.41 2251.48 33.05 2014-11-03 10:12:07.000 307 33587.38 549.45 2251.50 33.05 2014-11-03 10:12:08.000 307 33587.43 549.48 2251.48 33.05 2014-11-03 10:12:09.000 307 33587.40 549.42 2251.37 33.05 2014-11-03 10:12:10.000 307 33587.34 549.43 2251.41 33.05 2014-11-03 10:12:11.000 307 33587.42 549.44 2251.34 33.05 2014-11-03 10:12:12.000 307 33587.39 549.45 2251.33 33.05 2014-11-03 10:12:12.000 307 33587.44 549.48 2251.35 33.05 2014-11-03 10:12:14.000 307 33587.36 549.44 2251.43 33.05 2014-11-03 10:12:15.000 307 33587.47 549.44 2251.40 33.05 2014-11-03 10:12:16.000 307 33587.39 549.45 2251.40 33.05 2014-11-03 10:12:17.000 307 33587.33 549.49 2251.43 33.05 2014-11-03 10:12:18.000 307 33587.41 549.45 2251.37 33.05 2014-11-03 10:12:19.000 307 33587.37 549.46 2251.49 33.05 2014-11-03 10:12:20.000 307 33587.36 549.46 2251.45 33.05 2014-11-03 10:12:21.000 307 33587.41 549.45 2251.35 33.05 2014-11-03 10:12:22.000 307 33587.43 549.43 2251.40 33.05 2014-11-03 10:12:23.000 307 33587.49 549.46 2251.44 33.05 2014-11-03 10:12:24.000 307 33587.46 549.46 2251.40 33.05 2014-11-03 10:12:25.000 307 33587.50 549.46 2251.37 33.05 2014-11-03 10:12:25.000 307 33587.58 549.45 2251.46 33.05 2014-11-03 10:12:27.000 307 33587.59 549.46 2251.40 33.05 2014-11-03 10:12:28.000 307 33587.53 549.45 2251.41 33.05 2014-11-03 10:12:29.000 307 33587.68 549.40 2251.34 33.05 2014-11-03 10:12:30.000 307 33587.62 549.39 2251.38 33.05 2014-11-03 10:12:31.000 307 33587.66 549.42 2251.37 33.05 2014-11-03 10:12:32.000 307 33587.67 549.38 2251.42 33.05 2014-11-03 10:12:33.000 307 33587.63 549.44 2251.34 33.05 2014-11-03 10:12:34.000 307 33587.55 549.45 2251.46 33.05 2014-11-03 10:12:35.000 307 33587.74 549.36 2251.39 33.05 2014-11-03 10:12:36.000 307 33587.70 549.37 2251.36 33.05 2014-11-03 10:12:37.000 307 33587.72 549.38 2251.40 33.05 2014-11-03 10:12:38.000 307 33587.76 549.40 2251.34 33.05 2014-11-03 10:12:39.000 307 33587.75 549.36 2251.34 33.05 2014-11-03 10:12:40.000 307 33587.91 549.40 2251.39 33.05 2014-11-03 10:12:41.000 307 33587.83 549.38 2251.41 33.05 2014-11-03 10:12:42.000 307 33587.85 549.39 2251.38 33.05 2014-11-03 10:12:43.000 307 33587.94 549.37 2251.31 33.05 2014-11-03 10:12:44.000 307 33587.93 549.41 2251.41 33.05 2014-11-03 10:12:45.000 307 33587.92 549.36 2251.34 33.05 2014-11-03 10:12:46.000 307 33587.84 549.35 2251.26 33.05 2014-11-03 10:12:47.000 307 33587.91 549.43 2251.37 33.05 2014-11-03 10:12:48.000 307 33587.94 549.38 2251.38 33.05 2014-11-03 10:12:49.000 307 33587.97 549.38 2251.28 33.05 2014-11-03 10:12:50.000 307 33588.03 549.36 2251.29 33.05 2014-11-03 10:12:51.000 307 33587.96 549.36 2251.24 33.05 2014-11-03 10:12:52.000 307 33588.04 549.36 2251.31 33.05 2014-11-03 10:12:53.000 307 33588.10 549.35 2251.30 33.05 2014-11-03 10:12:54.000 307 33588.21 549.33 2251.25 33.05 2014-11-03 10:12:55.000 307 33588.12 549.37 2251.21 33.05 2014-11-03 10:12:56.000 307 33588.08 549.39 2251.28 33.05 2014-11-03 10:12:57.000 307 33588.01 549.38 2251.22 33.05 2014-11-03 10:12:58.000 307 33588.14 549.40 2251.21 33.05 2014-11-03 10:12:59.000 307 33588.17 549.38 2251.28 33.05 2014-11-03 10:13:00.000 307 33588.15 549.35 2251.25 33.05 2014-11-03 10:13:01.000 307 33588.11 549.37 2251.19 33.05 2014-11-03 10:13:02.000 307 33588.12 549.39 2251.23 33.05 2014-11-03 10:13:03.000 307 33588.31 549.40 2251.22 33.05 2014-11-03 10:13:04.000 307 33588.15 549.35 2251.24 33.05 2014-11-03 10:13:05.000 307 33588.20 549.37 2251.21 33.05 2014-11-03 10:13:06.000 307 33588.13 549.37 2251.21 33.05 2014-11-03 10:13:06.000 307 33588.24 549.39 2251.15 33.05 2014-11-03 10:13:08.000 307 33588.23 549.39 2251.20 33.05 2014-11-03 10:13:09.000 307 33588.20 549.32 2251.05 33.05 2014-11-03 10:13:10.000 307 33588.26 549.34 2251.10 33.05 2014-11-03 10:13:11.000 307 33588.29 549.38 2251.12 33.05 2014-11-03 10:13:12.000 307 33588.31 549.36 2251.07 33.05 2014-11-03 10:13:13.000 307 33588.33 549.31 2251.09 33.05 2014-11-03 10:13:14.000 307 33588.32 549.36 2251.06 33.05 2014-11-03 10:13:15.000 307 33588.27 549.32 2251.07 33.05 2014-11-03 10:13:16.000 307 33588.23 549.34 2251.08 33.04 2014-11-03 10:13:17.000 307 33588.33 549.32 2251.07 33.05 2014-11-03 10:13:18.000 307 33588.28 549.30 2251.04 33.05 2014-11-03 10:13:19.000 307 33588.26 549.33 2251.00 33.05 2014-11-03 10:13:19.000 307 33588.34 549.30 2251.08 33.05 2014-11-03 10:13:21.000 307 33588.25 549.33 2251.01 33.05 2014-11-03 10:13:22.000 307 33588.42 549.33 2250.98 33.05 2014-11-03 10:13:23.000 307 33588.37 549.29 2251.09 33.05 2014-11-03 10:13:24.000 307 33588.32 549.28 2251.07 33.05 2014-11-03 10:13:25.000 307 33588.34 549.31 2251.01 33.05 2014-11-03 10:13:26.000 307 33588.29 549.31 2251.02 33.05 2014-11-03 10:13:27.000 307 33588.34 549.33 2251.06 33.05 2014-11-03 10:13:28.000 307 33588.32 549.35 2250.99 33.05 2014-11-03 10:13:29.000 307 33588.34 549.33 2251.01 33.05 2014-11-03 10:13:30.000 307 33588.38 549.31 2251.01 33.05 2014-11-03 10:13:31.000 307 33588.29 549.28 2251.08 33.05 2014-11-03 10:13:32.000 307 33588.37 549.36 2251.01 33.05 2014-11-03 10:13:33.000 307 33588.34 549.27 2251.00 33.05 2014-11-03 10:13:34.000 307 33588.40 549.32 2251.06 33.05 2014-11-03 10:13:35.000 307 33588.35 549.32 2251.06 33.05 2014-11-03 10:13:36.000 307 33588.29 549.37 2251.07 33.05 2014-11-03 10:13:37.000 307 33588.30 549.33 2251.12 33.05 2014-11-03 10:13:38.000 307 33588.32 549.32 2251.03 33.05 2014-11-03 10:13:39.000 307 33588.29 549.32 2251.06 33.05 2014-11-03 10:13:40.000 307 33588.36 549.34 2251.01 33.05 2014-11-03 10:13:41.000 307 33588.21 549.36 2250.99 33.05 2014-11-03 10:13:42.000 307 33588.28 549.34 2251.02 33.05 2014-11-03 10:13:43.000 307 33588.33 549.30 2251.06 33.04 2014-11-03 10:13:44.000 307 33588.29 549.38 2251.04 33.05 2014-11-03 10:13:45.000 307 33588.40 549.34 2251.13 33.05 2014-11-03 10:13:46.000 307 33588.23 549.39 2251.03 33.05 2014-11-03 10:13:47.000 307 33588.38 549.31 2251.01 33.04 2014-11-03 10:13:48.000 307 33588.36 549.30 2251.02 33.04 2014-11-03 10:13:49.000 307 33588.26 549.34 2251.07 33.04 2014-11-03 10:13:50.000 307 33588.38 549.35 2251.06 33.05 2014-11-03 10:13:51.000 307 33588.42 549.30 2251.04 33.04 2014-11-03 10:13:52.000 307 33588.29 549.34 2251.03 33.04 2014-11-03 10:13:53.000 307 33588.30 549.31 2251.09 33.04 2014-11-03 10:13:54.000 307 33588.29 549.30 2251.08 33.04 2014-11-03 10:13:55.000 307 33588.27 549.34 2251.00 33.04 2014-11-03 10:13:56.000 307 33588.35 549.29 2250.99 33.04 2014-11-03 10:13:57.000 307 33588.21 549.29 2251.02 33.04 2014-11-03 10:13:58.000 307 33588.33 549.38 2251.01 33.04 2014-11-03 10:13:59.000 307 33588.22 549.31 2251.06 33.04 2014-11-03 10:14:00.000 307 33588.22 549.29 2251.10 33.04 2014-11-03 10:14:00.000 307 33588.24 549.29 2251.13 33.04 2014-11-03 10:14:02.000 307 33588.25 549.32 2250.94 33.04 2014-11-03 10:14:03.000 307 33588.28 549.29 2251.03 33.04 2014-11-03 10:14:04.000 307 33588.25 549.29 2251.08 33.04 2014-11-03 10:14:05.000 307 33588.31 549.35 2251.07 33.04 2014-11-03 10:14:06.000 307 33588.26 549.32 2251.10 33.04 2014-11-03 10:14:07.000 307 33588.29 549.30 2251.05 33.04 2014-11-03 10:14:08.000 307 33588.32 549.29 2251.12 33.04 2014-11-03 10:14:09.000 307 33588.35 549.31 2251.16 33.04 2014-11-03 10:14:10.000 307 33588.23 549.33 2251.06 33.04 2014-11-03 10:14:11.000 307 33588.23 549.32 2251.13 33.04 2014-11-03 10:14:12.000 307 33588.18 549.30 2251.05 33.04 2014-11-03 10:14:13.000 307 33588.24 549.30 2251.10 33.04 2014-11-03 10:14:13.000 307 33588.15 549.32 2251.12 33.04 2014-11-03 10:14:15.000 307 33588.15 549.32 2251.16 33.04 2014-11-03 10:14:16.000 307 33588.18 549.28 2251.07 33.04 2014-11-03 10:14:17.000 307 33588.24 549.27 2251.13 33.04 2014-11-03 10:14:18.000 307 33588.11 549.27 2251.16 33.04 2014-11-03 10:14:19.000 307 33588.22 549.30 2251.12 33.04 2014-11-03 10:14:20.000 307 33588.16 549.26 2251.02 33.04 2014-11-03 10:14:21.000 307 33588.18 549.30 2251.04 33.04 2014-11-03 10:14:22.000 307 33588.24 549.34 2251.06 33.04 2014-11-03 10:14:23.000 307 33588.21 549.26 2251.05 33.04 2014-11-03 10:14:24.000 307 33588.17 549.28 2251.09 33.04 2014-11-03 10:14:25.000 307 33588.25 549.29 2251.15 33.04 2014-11-03 10:14:26.000 307 33588.15 549.28 2251.22 33.04 2014-11-03 10:14:27.000 307 33588.18 549.31 2251.16 33.04 2014-11-03 10:14:28.000 307 33588.22 549.32 2251.16 33.04 2014-11-03 10:14:29.000 307 33588.23 549.33 2251.18 33.04 2014-11-03 10:14:30.000 307 33588.19 549.34 2251.15 33.04 2014-11-03 10:14:31.000 307 33588.22 549.33 2251.17 33.04 2014-11-03 10:14:32.000 307 33588.24 549.29 2251.13 33.04 2014-11-03 10:14:33.000 307 33588.28 549.29 2251.15 33.04 2014-11-03 10:14:34.000 307 33588.29 549.30 2251.07 33.04 2014-11-03 10:14:35.000 307 33588.26 549.29 2251.16 33.04 2014-11-03 10:14:36.000 307 33588.26 549.24 2251.10 33.04 2014-11-03 10:14:37.000 307 33588.29 549.28 2251.18 33.04 2014-11-03 10:14:38.000 307 33588.26 549.24 2251.11 33.04 2014-11-03 10:14:39.000 307 33588.24 549.26 2251.09 33.04 2014-11-03 10:14:40.000 307 33588.25 549.22 2251.15 33.04 2014-11-03 10:14:41.000 307 33588.27 549.26 2251.09 33.04 2014-11-03 10:14:42.000 307 33588.19 549.26 2251.14 33.04 2014-11-03 10:14:43.000 307 33588.30 549.25 2251.11 33.04 2014-11-03 10:14:44.000 307 33588.30 549.23 2251.06 33.04 2014-11-03 10:14:45.000 307 33588.31 549.23 2251.09 33.04 2014-11-03 10:14:46.000 307 33588.32 549.22 2251.17 33.04 2014-11-03 10:14:47.000 307 33588.37 549.25 2251.01 33.04 2014-11-03 10:14:48.000 307 33588.29 549.27 2251.03 33.04 2014-11-03 10:14:49.000 307 33588.25 549.24 2251.06 33.04 2014-11-03 10:14:50.000 307 33588.35 549.24 2251.09 33.04 2014-11-03 10:14:51.000 307 33588.29 549.23 2251.13 33.04 2014-11-03 10:14:52.000 307 33588.24 549.23 2251.12 33.04 2014-11-03 10:14:53.000 307 33588.34 549.20 2251.16 33.04 2014-11-03 10:14:54.000 307 33588.36 549.22 2251.10 33.04 2014-11-03 10:14:54.000 307 33588.29 549.18 2251.09 33.04 2014-11-03 10:14:56.000 307 33588.28 549.23 2251.12 33.04 2014-11-03 10:14:57.000 307 33588.28 549.22 2251.09 33.04 2014-11-03 10:14:58.000 307 33588.24 549.20 2251.04 33.04 2014-11-03 10:14:59.000 307 33588.33 549.24 2251.11 33.04 2014-11-03 10:15:00.000 307 33588.32 549.23 2251.06 33.04 2014-11-03 10:15:01.000 307 33588.27 549.22 2251.05 33.04 2014-11-03 10:15:02.000 307 33588.34 549.24 2251.12 33.04 2014-11-03 10:15:03.000 307 33588.26 549.26 2251.07 33.04 2014-11-03 10:15:04.000 307 33588.28 549.26 2251.05 33.04 2014-11-03 10:15:05.000 307 33588.19 549.25 2251.03 33.04 2014-11-03 10:15:06.000 307 33588.19 549.25 2251.08 33.04 2014-11-03 10:15:07.000 307 33588.27 549.28 2251.04 33.04 2014-11-03 10:15:07.000 307 33588.28 549.27 2250.95 33.04 2014-11-03 10:15:09.000 307 33588.36 549.26 2251.06 33.04 2014-11-03 10:15:10.000 307 33588.24 549.28 2251.06 33.04 2014-11-03 10:15:11.000 307 33588.25 549.25 2251.09 33.04 2014-11-03 10:15:12.000 307 33588.31 549.25 2251.03 33.04 2014-11-03 10:15:13.000 307 33588.27 549.25 2251.16 33.04 2014-11-03 10:15:14.000 307 33588.27 549.26 2251.16 33.04 2014-11-03 10:15:15.000 307 33588.32 549.24 2251.06 33.04 2014-11-03 10:15:16.000 307 33588.35 549.21 2251.16 33.04 2014-11-03 10:15:17.000 307 33588.37 549.22 2251.17 33.04 2014-11-03 10:15:18.000 307 33588.34 549.20 2251.10 33.04 2014-11-03 10:15:19.000 307 33588.38 549.25 2251.03 33.04 2014-11-03 10:15:20.000 307 33588.36 549.22 2251.06 33.04 2014-11-03 10:15:21.000 307 33588.32 549.24 2251.12 33.04 2014-11-03 10:15:22.000 307 33588.37 549.24 2251.02 33.04 2014-11-03 10:15:23.000 307 33588.27 549.20 2251.12 33.04 2014-11-03 10:15:24.000 307 33588.28 549.22 2251.10 33.04 2014-11-03 10:15:25.000 307 33588.36 549.25 2251.11 33.04 2014-11-03 10:15:26.000 307 33588.40 549.20 2251.04 33.04 2014-11-03 10:15:27.000 307 33588.38 549.19 2251.04 33.04 2014-11-03 10:15:28.000 307 33588.28 549.21 2251.03 33.04 2014-11-03 10:15:29.000 307 33588.38 549.17 2251.09 33.04 2014-11-03 10:15:30.000 307 33588.28 549.22 2251.06 33.04 2014-11-03 10:15:31.000 307 33588.43 549.20 2251.07 33.04 2014-11-03 10:15:32.000 307 33588.34 549.24 2251.09 33.04 2014-11-03 10:15:33.000 307 33588.23 549.21 2251.12 33.04 2014-11-03 10:15:34.000 307 33588.44 549.20 2251.07 33.04 2014-11-03 10:15:35.000 307 33588.25 549.26 2251.15 33.04 2014-11-03 10:15:36.000 307 33588.33 549.23 2251.06 33.04 2014-11-03 10:15:37.000 307 33588.28 549.26 2251.07 33.04 2014-11-03 10:15:38.000 307 33588.40 549.28 2251.18 33.04 2014-11-03 10:15:39.000 307 33588.33 549.23 2251.12 33.04 2014-11-03 10:15:40.000 307 33588.35 549.26 2251.05 33.04 2014-11-03 10:15:41.000 307 33588.38 549.24 2251.06 33.04 2014-11-03 10:15:42.000 307 33588.26 549.21 2251.03 33.04 2014-11-03 10:15:43.000 307 33588.36 549.25 2251.03 33.04 2014-11-03 10:15:44.000 307 33588.34 549.26 2251.05 33.04 2014-11-03 10:15:45.000 307 33588.35 549.23 2251.05 33.04 2014-11-03 10:15:46.000 307 33588.38 549.27 2251.12 33.04 2014-11-03 10:15:47.000 307 33588.32 549.26 2251.00 33.04 2014-11-03 10:15:48.000 307 33588.31 549.27 2251.13 33.04 2014-11-03 10:15:48.000 307 33588.35 549.27 2251.15 33.04 2014-11-03 10:15:50.000 307 33588.37 549.22 2251.13 33.04 2014-11-03 10:15:51.000 307 33588.31 549.24 2251.11 33.04 2014-11-03 10:15:52.000 307 33588.43 549.24 2251.07 33.04 2014-11-03 10:15:53.000 307 33588.37 549.25 2251.14 33.04 2014-11-03 10:15:54.000 307 33588.39 549.22 2251.06 33.04 2014-11-03 10:15:55.000 307 33588.41 549.25 2251.07 33.04 2014-11-03 10:15:56.000 307 33588.40 549.22 2251.08 33.04 2014-11-03 10:15:57.000 307 33588.45 549.23 2251.15 33.04 2014-11-03 10:15:58.000 307 33588.41 549.21 2251.11 33.04 2014-11-03 10:15:59.000 307 33588.34 549.22 2251.09 33.04 2014-11-03 10:16:00.000 307 33588.39 549.22 2251.13 33.04 2014-11-03 10:16:01.000 307 33588.37 549.24 2251.01 33.04 2014-11-03 10:16:01.000 307 33588.46 549.24 2251.18 33.04 2014-11-03 10:16:03.000 307 33588.37 549.25 2251.07 33.04 2014-11-03 10:16:04.000 307 33588.37 549.28 2251.08 33.04 2014-11-03 10:16:05.000 307 33588.41 549.25 2251.03 33.04 2014-11-03 10:16:06.000 307 33588.40 549.24 2251.02 33.04 2014-11-03 10:16:07.000 307 33588.40 549.29 2251.13 33.04 2014-11-03 10:16:08.000 307 33588.50 549.29 2251.06 33.04 2014-11-03 10:16:09.000 307 33588.44 549.24 2251.10 33.04 2014-11-03 10:16:10.000 307 33588.30 549.26 2251.13 33.04 2014-11-03 10:16:11.000 307 33588.40 549.26 2251.14 33.04 2014-11-03 10:16:12.000 307 33588.40 549.27 2251.12 33.04 2014-11-03 10:16:13.000 307 33588.41 549.25 2251.04 33.04 2014-11-03 10:16:14.000 307 33588.43 549.26 2251.11 33.04 2014-11-03 10:16:15.000 307 33588.43 549.24 2251.16 33.04 2014-11-03 10:16:16.000 307 33588.49 549.24 2251.16 33.04 2014-11-03 10:16:17.000 307 33588.52 549.24 2251.09 33.04 2014-11-03 10:16:18.000 307 33588.46 549.21 2251.07 33.04 2014-11-03 10:16:19.000 307 33588.46 549.26 2251.04 33.04 2014-11-03 10:16:20.000 307 33588.44 549.24 2251.06 33.04 2014-11-03 10:16:21.000 307 33588.52 549.20 2251.09 33.04 2014-11-03 10:16:22.000 307 33588.56 549.26 2251.12 33.04 2014-11-03 10:16:23.000 307 33588.49 549.21 2251.03 33.04 2014-11-03 10:16:24.000 307 33588.50 549.19 2251.01 33.04 2014-11-03 10:16:25.000 307 33588.59 549.19 2251.06 33.04 2014-11-03 10:16:26.000 307 33588.62 549.21 2251.15 33.04 2014-11-03 10:16:27.000 307 33588.53 549.21 2251.12 33.04 2014-11-03 10:16:28.000 307 33588.54 549.21 2251.06 33.04 2014-11-03 10:16:29.000 307 33588.69 549.17 2251.05 33.04 2014-11-03 10:16:30.000 307 33588.62 549.17 2251.12 33.04 2014-11-03 10:16:31.000 307 33588.64 549.24 2251.08 33.04 2014-11-03 10:16:32.000 307 33588.62 549.21 2251.06 33.04 2014-11-03 10:16:33.000 307 33588.60 549.25 2251.09 33.04 2014-11-03 10:16:34.000 307 33588.69 549.24 2251.00 33.04 2014-11-03 10:16:35.000 307 33588.69 549.21 2251.04 33.04 2014-11-03 10:16:36.000 307 33588.64 549.17 2251.02 33.04 2014-11-03 10:16:37.000 307 33588.71 549.23 2251.10 33.04 2014-11-03 10:16:38.000 307 33588.66 549.26 2251.11 33.04 2014-11-03 10:16:39.000 307 33588.70 549.30 2251.04 33.04 2014-11-03 10:16:40.000 307 33588.73 549.24 2250.99 33.04 2014-11-03 10:16:41.000 307 33588.79 549.25 2251.11 33.04 2014-11-03 10:16:42.000 307 33588.73 549.24 2251.11 33.04 2014-11-03 10:16:42.000 307 33588.76 549.26 2251.05 33.04 2014-11-03 10:16:44.000 307 33588.78 549.27 2251.03 33.04 2014-11-03 10:16:45.000 307 33588.75 549.26 2251.04 33.04 2014-11-03 10:16:46.000 307 33588.74 549.26 2250.98 33.04 2014-11-03 10:16:47.000 307 33588.78 549.31 2250.99 33.04 2014-11-03 10:16:48.000 307 33588.75 549.27 2250.97 33.04 2014-11-03 10:16:49.000 307 33588.73 549.30 2251.00 33.04 2014-11-03 10:16:50.000 307 33588.78 549.27 2251.12 33.04 2014-11-03 10:16:51.000 307 33588.80 549.26 2250.98 33.04 2014-11-03 10:16:52.000 307 33588.78 549.26 2251.03 33.04 2014-11-03 10:16:53.000 307 33588.73 549.24 2251.08 33.04 2014-11-03 10:16:54.000 307 33588.78 549.23 2251.03 33.04 2014-11-03 10:16:55.000 307 33588.80 549.27 2251.05 33.04 2014-11-03 10:16:55.000 307 33588.79 549.26 2251.00 33.04 2014-11-03 10:16:57.000 307 33588.91 549.30 2250.99 33.04 2014-11-03 10:16:58.000 307 33588.70 549.26 2251.01 33.04 2014-11-03 10:16:59.000 307 33588.87 549.29 2251.00 33.04 2014-11-03 10:17:00.000 307 33588.80 549.26 2250.97 33.04 2014-11-03 10:17:01.000 307 33588.81 549.30 2251.08 33.04 2014-11-03 10:17:02.000 307 33588.80 549.29 2251.01 33.04 2014-11-03 10:17:03.000 307 33588.81 549.33 2250.99 33.04 2014-11-03 10:17:04.000 307 33588.69 549.33 2250.97 33.04 2014-11-03 10:17:05.000 307 33588.79 549.35 2251.06 33.04 2014-11-03 10:17:06.000 307 33588.73 549.33 2251.00 33.04 2014-11-03 10:17:07.000 307 33588.83 549.31 2251.01 33.04 2014-11-03 10:17:08.000 307 33588.78 549.30 2251.05 33.04 2014-11-03 10:17:09.000 307 33588.82 549.32 2251.00 33.04 2014-11-03 10:17:10.000 307 33588.79 549.39 2251.11 33.04 2014-11-03 10:17:11.000 307 33588.75 549.32 2250.99 33.04 2014-11-03 10:17:12.000 307 33588.77 549.32 2251.02 33.04 2014-11-03 10:17:13.000 307 33588.79 549.35 2250.99 33.04 2014-11-03 10:17:14.000 307 33588.84 549.32 2251.05 33.04 2014-11-03 10:17:15.000 307 33588.77 549.32 2250.99 33.04 2014-11-03 10:17:16.000 307 33588.84 549.29 2251.02 33.04 2014-11-03 10:17:17.000 307 33588.80 549.32 2251.00 33.04 2014-11-03 10:17:18.000 307 33588.90 549.33 2250.95 33.04 2014-11-03 10:17:19.000 307 33588.84 549.34 2251.00 33.04 2014-11-03 10:17:20.000 307 33588.86 549.30 2251.03 33.04 2014-11-03 10:17:21.000 307 33588.89 549.35 2251.06 33.04 2014-11-03 10:17:22.000 307 33588.87 549.35 2251.06 33.04 2014-11-03 10:17:23.000 307 33588.84 549.39 2251.03 33.04 2014-11-03 10:17:24.000 307 33588.83 549.35 2251.00 33.04 2014-11-03 10:17:25.000 307 33588.82 549.34 2251.07 33.04 2014-11-03 10:17:26.000 307 33588.86 549.34 2251.01 33.04 2014-11-03 10:17:27.000 307 33588.77 549.37 2250.97 33.04 2014-11-03 10:17:28.000 307 33588.87 549.36 2251.10 33.04 2014-11-03 10:17:29.000 307 33588.72 549.40 2250.97 33.04 2014-11-03 10:17:30.000 307 33588.78 549.35 2251.00 33.04 2014-11-03 10:17:31.000 307 33588.78 549.43 2251.04 33.04 2014-11-03 10:17:32.000 307 33588.82 549.38 2251.11 33.04 2014-11-03 10:17:33.000 307 33588.80 549.38 2251.12 33.04 2014-11-03 10:17:34.000 307 33588.74 549.41 2251.04 33.04 2014-11-03 10:17:35.000 307 33588.94 549.39 2251.06 33.04 2014-11-03 10:17:36.000 307 33588.82 549.35 2250.98 33.04 2014-11-03 10:17:36.000 307 33588.84 549.35 2250.97 33.04 2014-11-03 10:17:38.000 307 33588.90 549.37 2251.13 33.04 2014-11-03 10:17:39.000 307 33588.80 549.39 2251.05 33.04 2014-11-03 10:17:40.000 307 33588.85 549.35 2251.09 33.04 2014-11-03 10:17:41.000 307 33588.78 549.43 2251.11 33.04 2014-11-03 10:17:42.000 307 33588.71 549.40 2251.05 33.04 2014-11-03 10:17:43.000 307 33588.89 549.40 2251.01 33.04 2014-11-03 10:17:44.000 307 33588.86 549.39 2251.02 33.04 2014-11-03 10:17:45.000 307 33588.81 549.43 2251.06 33.04 2014-11-03 10:17:46.000 307 33588.91 549.40 2251.07 33.04 2014-11-03 10:17:47.000 307 33588.77 549.44 2250.97 33.04 2014-11-03 10:17:48.000 307 33588.84 549.42 2251.04 33.04 2014-11-03 10:17:49.000 307 33588.88 549.42 2251.05 33.04 2014-11-03 10:17:49.000 307 33588.87 549.43 2250.98 33.04 2014-11-03 10:17:51.000 307 33588.80 549.43 2251.12 33.04 2014-11-03 10:17:52.000 307 33588.81 549.45 2251.11 33.04 2014-11-03 10:17:53.000 307 33588.85 549.42 2251.01 33.04 2014-11-03 10:17:54.000 307 33588.82 549.43 2251.00 33.04 2014-11-03 10:17:55.000 307 33588.82 549.45 2251.13 33.04 2014-11-03 10:17:56.000 307 33588.77 549.42 2251.10 33.04 2014-11-03 10:17:57.000 307 33588.89 549.43 2251.09 33.04 2014-11-03 10:17:58.000 307 33588.89 549.46 2251.15 33.04 2014-11-03 10:17:59.000 307 33588.77 549.42 2251.11 33.04 2014-11-03 10:18:00.000 307 33588.82 549.43 2251.10 33.04 2014-11-03 10:18:01.000 307 33588.89 549.46 2251.04 33.04 2014-11-03 10:18:02.000 307 33588.86 549.46 2251.15 33.04 2014-11-03 10:18:03.000 307 33588.92 549.48 2251.04 33.04 2014-11-03 10:18:04.000 307 33588.91 549.47 2251.12 33.04 2014-11-03 10:18:05.000 307 33588.86 549.46 2251.15 33.04 2014-11-03 10:18:06.000 307 33588.81 549.45 2251.13 33.04 2014-11-03 10:18:07.000 307 33588.88 549.48 2251.14 33.04 2014-11-03 10:18:08.000 307 33588.90 549.49 2251.07 33.04 2014-11-03 10:18:09.000 307 33588.84 549.46 2251.15 33.04 2014-11-03 10:18:10.000 307 33588.97 549.43 2251.02 33.04 2014-11-03 10:18:11.000 307 33588.86 549.47 2251.11 33.04 2014-11-03 10:18:12.000 307 33588.90 549.45 2251.00 33.04 2014-11-03 10:18:13.000 307 33588.98 549.46 2251.01 33.04 2014-11-03 10:18:14.000 307 33588.96 549.43 2251.01 33.04 2014-11-03 10:18:15.000 307 33588.97 549.43 2251.04 33.04 2014-11-03 10:18:16.000 307 33588.93 549.46 2251.07 33.04 2014-11-03 10:18:17.000 307 33588.90 549.47 2251.05 33.04 2014-11-03 10:18:18.000 307 33588.88 549.46 2251.05 33.04 2014-11-03 10:18:19.000 307 33588.93 549.43 2251.13 33.04 2014-11-03 10:18:20.000 307 33588.93 549.41 2251.10 33.04 2014-11-03 10:18:21.000 307 33588.97 549.49 2251.03 33.04 2014-11-03 10:18:22.000 307 33588.97 549.42 2251.11 33.04 2014-11-03 10:18:23.000 307 33588.98 549.43 2251.10 33.04 2014-11-03 10:18:24.000 307 33588.95 549.41 2251.12 33.04 2014-11-03 10:18:25.000 307 33588.99 549.40 2251.12 33.04 2014-11-03 10:18:26.000 307 33589.03 549.45 2251.01 33.04 2014-11-03 10:18:27.000 307 33588.99 549.40 2251.15 33.04 2014-11-03 10:18:28.000 307 33589.07 549.45 2251.02 33.04 2014-11-03 10:18:29.000 307 33589.12 549.45 2251.00 33.04 2014-11-03 10:18:30.000 307 33589.06 549.47 2251.09 33.04 2014-11-03 10:18:30.000 307 33589.08 549.47 2251.01 33.04 2014-11-03 10:18:32.000 307 33589.08 549.43 2251.00 33.04 2014-11-03 10:18:33.000 307 33589.01 549.43 2251.00 33.04 2014-11-03 10:18:34.000 307 33589.03 549.46 2250.99 33.04 2014-11-03 10:18:35.000 307 33589.07 549.42 2251.04 33.04 2014-11-03 10:18:36.000 307 33589.11 549.46 2250.98 33.04 2014-11-03 10:18:37.000 307 33589.04 549.47 2251.06 33.04 2014-11-03 10:18:38.000 307 33589.06 549.43 2251.05 33.04 2014-11-03 10:18:39.000 307 33589.05 549.48 2250.99 33.04 2014-11-03 10:18:40.000 307 33589.00 549.44 2251.00 33.04 2014-11-03 10:18:41.000 307 33589.09 549.43 2251.03 33.04 2014-11-03 10:18:42.000 307 33589.02 549.43 2251.07 33.04 2014-11-03 10:18:43.000 307 33588.97 549.47 2251.07 33.04 2014-11-03 10:18:43.000 307 33589.02 549.45 2250.99 33.04 2014-11-03 10:18:45.000 307 33588.99 549.48 2251.09 33.04 2014-11-03 10:18:46.000 307 33588.97 549.51 2251.00 33.04 2014-11-03 10:18:47.000 307 33589.03 549.47 2250.94 33.04 2014-11-03 10:18:48.000 307 33588.92 549.46 2251.02 33.04 2014-11-03 10:18:49.000 307 33588.94 549.52 2251.09 33.04 2014-11-03 10:18:50.000 307 33588.89 549.45 2251.01 33.04 2014-11-03 10:18:51.000 307 33588.86 549.50 2251.03 33.04 2014-11-03 10:18:52.000 307 33588.90 549.48 2251.01 33.04 2014-11-03 10:18:53.000 307 33588.89 549.51 2251.06 33.04 2014-11-03 10:18:54.000 307 33588.91 549.49 2251.03 33.04 2014-11-03 10:18:55.000 307 33588.87 549.51 2251.06 33.04 2014-11-03 10:18:56.000 307 33588.89 549.47 2251.04 33.04 2014-11-03 10:18:57.000 307 33588.99 549.46 2251.00 33.04 2014-11-03 10:18:58.000 307 33588.83 549.51 2251.15 33.04 2014-11-03 10:18:59.000 307 33588.80 549.49 2251.08 33.04 2014-11-03 10:19:00.000 307 33588.83 549.50 2251.10 33.04 2014-11-03 10:19:01.000 307 33588.89 549.50 2251.13 33.04 2014-11-03 10:19:02.000 307 33588.88 549.51 2251.10 33.04 2014-11-03 10:19:03.000 307 33588.90 549.48 2251.18 33.04 2014-11-03 10:19:04.000 307 33588.91 549.49 2251.08 33.04 2014-11-03 10:19:05.000 307 33588.86 549.48 2251.16 33.04 2014-11-03 10:19:06.000 307 33588.89 549.50 2251.09 33.04 2014-11-03 10:19:07.000 307 33588.91 549.45 2251.06 33.04 2014-11-03 10:19:08.000 307 33588.91 549.50 2251.06 33.04 2014-11-03 10:19:09.000 307 33588.86 549.46 2251.12 33.04 2014-11-03 10:19:10.000 307 33588.84 549.49 2251.09 33.04 2014-11-03 10:19:11.000 307 33588.84 549.48 2251.04 33.04 2014-11-03 10:19:12.000 307 33588.95 549.49 2251.06 33.04 2014-11-03 10:19:13.000 307 33588.85 549.48 2251.03 33.04 2014-11-03 10:19:14.000 307 33588.95 549.50 2251.07 33.04 2014-11-03 10:19:15.000 307 33588.79 549.49 2251.12 33.04 2014-11-03 10:19:16.000 307 33588.99 549.49 2251.05 33.04 2014-11-03 10:19:17.000 307 33588.86 549.47 2251.10 33.04 2014-11-03 10:19:18.000 307 33588.81 549.47 2251.11 33.04 2014-11-03 10:19:19.000 307 33588.96 549.52 2251.11 33.04 2014-11-03 10:19:20.000 307 33588.83 549.43 2251.09 33.04 2014-11-03 10:19:21.000 307 33588.92 549.46 2251.16 33.04 2014-11-03 10:19:22.000 307 33588.99 549.49 2251.09 33.04 2014-11-03 10:19:23.000 307 33588.80 549.48 2251.13 33.04 2014-11-03 10:19:24.000 307 33588.93 549.44 2251.17 33.04 2014-11-03 10:19:24.000 307 33588.87 549.46 2251.12 33.04 2014-11-03 10:19:26.000 307 33588.87 549.45 2251.08 33.04 2014-11-03 10:19:27.000 307 33588.86 549.44 2251.18 33.04 2014-11-03 10:19:28.000 307 33588.97 549.43 2251.12 33.04 2014-11-03 10:19:29.000 307 33588.99 549.43 2251.22 33.04 2014-11-03 10:19:30.000 307 33588.86 549.43 2251.22 33.04 2014-11-03 10:19:31.000 307 33588.92 549.41 2251.22 33.04 2014-11-03 10:19:32.000 307 33589.03 549.44 2251.18 33.04 2014-11-03 10:19:33.000 307 33588.96 549.39 2251.17 33.04 2014-11-03 10:19:34.000 307 33588.97 549.40 2251.19 33.04 2014-11-03 10:19:35.000 307 33588.99 549.39 2251.23 33.04 2014-11-03 10:19:36.000 307 33588.95 549.38 2251.18 33.04 2014-11-03 10:19:37.000 307 33589.02 549.39 2251.16 33.04 2014-11-03 10:19:37.000 307 33588.97 549.43 2251.17 33.04 2014-11-03 10:19:39.000 307 33589.03 549.42 2251.13 33.04 2014-11-03 10:19:40.000 307 33588.97 549.40 2251.17 33.04 2014-11-03 10:19:41.000 307 33589.01 549.40 2251.08 33.04 2014-11-03 10:19:42.000 307 33589.03 549.40 2251.14 33.04 2014-11-03 10:19:43.000 307 33589.02 549.45 2251.18 33.04 2014-11-03 10:19:44.000 307 33589.05 549.48 2251.19 33.04 2014-11-03 10:19:45.000 307 33588.98 549.46 2251.09 33.04 2014-11-03 10:19:46.000 307 33589.09 549.44 2251.09 33.04 2014-11-03 10:19:47.000 307 33588.99 549.49 2251.10 33.04 2014-11-03 10:19:48.000 307 33588.93 549.43 2251.10 33.04 2014-11-03 10:19:49.000 307 33588.98 549.46 2251.18 33.04 2014-11-03 10:19:50.000 307 33589.02 549.49 2251.19 33.04 2014-11-03 10:19:51.000 307 33588.96 549.51 2251.14 33.04 2014-11-03 10:19:52.000 307 33589.00 549.49 2251.01 33.04 2014-11-03 10:19:53.000 307 33589.07 549.50 2251.19 33.04 2014-11-03 10:19:54.000 307 33588.94 549.53 2251.14 33.04 2014-11-03 10:19:55.000 307 33588.99 549.47 2251.07 33.04 2014-11-03 10:19:56.000 307 33589.02 549.51 2251.13 33.04 2014-11-03 10:19:57.000 307 33589.00 549.48 2251.09 33.04 2014-11-03 10:19:58.000 307 33588.96 549.47 2251.15 33.04 2014-11-03 10:19:59.000 307 33588.88 549.53 2251.11 33.04 2014-11-03 10:20:00.000 307 33588.97 549.50 2251.14 33.04 2014-11-03 10:20:01.000 307 33588.93 549.51 2251.01 33.04 2014-11-03 10:20:02.000 307 33588.95 549.49 2251.11 33.04 2014-11-03 10:20:03.000 307 33588.93 549.51 2251.14 33.04 2014-11-03 10:20:04.000 307 33588.94 549.49 2251.19 33.04 2014-11-03 10:20:05.000 307 33588.85 549.51 2251.16 33.04 2014-11-03 10:20:06.000 307 33588.84 549.50 2251.06 33.04 2014-11-03 10:20:07.000 307 33588.90 549.54 2251.14 33.04 2014-11-03 10:20:08.000 307 33588.82 549.55 2251.15 33.04 2014-11-03 10:20:09.000 307 33588.94 549.59 2251.14 33.04 2014-11-03 10:20:10.000 307 33588.78 549.58 2251.10 33.04 2014-11-03 10:20:11.000 307 33588.87 549.58 2251.18 33.04 2014-11-03 10:20:12.000 307 33588.86 549.58 2251.16 33.04 2014-11-03 10:20:13.000 307 33588.87 549.55 2251.13 33.04 2014-11-03 10:20:14.000 307 33588.91 549.57 2251.25 33.04 2014-11-03 10:20:15.000 307 33588.87 549.59 2251.24 33.04 2014-11-03 10:20:16.000 307 33588.74 549.60 2251.15 33.04 2014-11-03 10:20:17.000 307 33588.78 549.57 2251.20 33.04 2014-11-03 10:20:18.000 307 33588.82 549.56 2251.22 33.04 2014-11-03 10:20:18.000 307 33588.86 549.60 2251.12 33.04 2014-11-03 10:20:20.000 307 33588.75 549.59 2251.13 33.04 2014-11-03 10:20:21.000 307 33588.72 549.56 2251.18 33.04 2014-11-03 10:20:22.000 307 33588.85 549.56 2251.18 33.04 2014-11-03 10:20:23.000 307 33588.72 549.59 2251.24 33.04 2014-11-03 10:20:24.000 307 33588.83 549.58 2251.15 33.04 2014-11-03 10:20:25.000 307 33588.75 549.59 2251.18 33.04 2014-11-03 10:20:26.000 307 33588.78 549.63 2251.23 33.04 2014-11-03 10:20:27.000 307 33588.81 549.57 2251.23 33.04 2014-11-03 10:20:28.000 307 33588.75 549.58 2251.15 33.04 2014-11-03 10:20:29.000 307 33588.74 549.57 2251.15 33.04 2014-11-03 10:20:30.000 307 33588.72 549.61 2251.16 33.04 2014-11-03 10:20:31.000 307 33588.72 549.57 2251.19 33.04 2014-11-03 10:20:31.000 307 33588.65 549.58 2251.13 33.04 2014-11-03 10:20:33.000 307 33588.73 549.60 2251.20 33.04 2014-11-03 10:20:34.000 307 33588.67 549.58 2251.23 33.04 2014-11-03 10:20:35.000 307 33588.72 549.61 2251.19 33.04 2014-11-03 10:20:36.000 307 33588.71 549.57 2251.17 33.04 2014-11-03 10:20:37.000 307 33588.78 549.60 2251.20 33.04 2014-11-03 10:20:38.000 307 33588.77 549.67 2251.23 33.04 2014-11-03 10:20:39.000 307 33588.74 549.62 2251.31 33.04 2014-11-03 10:20:40.000 307 33588.62 549.61 2251.28 33.04 2014-11-03 10:20:41.000 307 33588.76 549.62 2251.26 33.04 2014-11-03 10:20:42.000 307 33588.75 549.60 2251.25 33.04 2014-11-03 10:20:43.000 307 33588.75 549.60 2251.25 33.04 2014-11-03 10:20:44.000 307 33588.77 549.62 2251.34 33.04 2014-11-03 10:20:45.000 307 33588.62 549.59 2251.26 33.04 2014-11-03 10:20:46.000 307 33588.86 549.60 2251.24 33.04 2014-11-03 10:20:47.000 307 33588.71 549.65 2251.25 33.04 2014-11-03 10:20:48.000 307 33588.68 549.61 2251.37 33.04 2014-11-03 10:20:49.000 307 33588.71 549.60 2251.25 33.04 2014-11-03 10:20:50.000 307 33588.71 549.62 2251.26 33.04 2014-11-03 10:20:51.000 307 33588.68 549.64 2251.30 33.04 2014-11-03 10:20:52.000 307 33588.73 549.64 2251.34 33.04 2014-11-03 10:20:53.000 307 33588.77 549.67 2251.20 33.04 2014-11-03 10:20:54.000 307 33588.74 549.64 2251.26 33.04 2014-11-03 10:20:55.000 307 33588.67 549.62 2251.29 33.04 2014-11-03 10:20:56.000 307 33588.69 549.64 2251.31 33.04 2014-11-03 10:20:57.000 307 33588.68 549.64 2251.28 33.04 2014-11-03 10:20:58.000 307 33588.73 549.62 2251.35 33.04 2014-11-03 10:20:59.000 307 33588.66 549.64 2251.33 33.04 2014-11-03 10:21:00.000 307 33588.67 549.64 2251.26 33.04 2014-11-03 10:21:01.000 307 33588.74 549.64 2251.27 33.04 2014-11-03 10:21:02.000 307 33588.74 549.64 2251.35 33.04 2014-11-03 10:21:03.000 307 33588.59 549.62 2251.27 33.04 2014-11-03 10:21:04.000 307 33588.62 549.61 2251.32 33.04 2014-11-03 10:21:05.000 307 33588.80 549.61 2251.18 33.04 2014-11-03 10:21:06.000 307 33588.77 549.62 2251.20 33.04 2014-11-03 10:21:07.000 307 33588.75 549.61 2251.31 33.04 2014-11-03 10:21:08.000 307 33588.75 549.60 2251.32 33.04 2014-11-03 10:21:09.000 307 33588.65 549.61 2251.34 33.04 2014-11-03 10:21:10.000 307 33588.90 549.59 2251.31 33.04 2014-11-03 10:21:11.000 307 33588.77 549.58 2251.32 33.04 2014-11-03 10:21:12.000 307 33588.75 549.58 2251.32 33.04 2014-11-03 10:21:12.000 307 33588.80 549.57 2251.28 33.04 2014-11-03 10:21:14.000 307 33588.83 549.61 2251.30 33.04 2014-11-03 10:21:15.000 307 33588.78 549.57 2251.31 33.04 2014-11-03 10:21:16.000 307 33588.86 549.57 2251.42 33.04 2014-11-03 10:21:17.000 307 33588.88 549.58 2251.28 33.04 2014-11-03 10:21:18.000 307 33588.80 549.58 2251.31 33.04 2014-11-03 10:21:19.000 307 33588.85 549.55 2251.26 33.04 2014-11-03 10:21:20.000 307 33588.83 549.57 2251.37 33.04 2014-11-03 10:21:21.000 307 33588.84 549.52 2251.23 33.04 2014-11-03 10:21:22.000 307 33588.84 549.60 2251.35 33.04 2014-11-03 10:21:23.000 307 33588.71 549.55 2251.29 33.04 2014-11-03 10:21:24.000 307 33588.77 549.52 2251.29 33.04 2014-11-03 10:21:25.000 307 33588.89 549.57 2251.26 33.04 2014-11-03 10:21:25.000 307 33588.78 549.57 2251.20 33.04 2014-11-03 10:21:27.000 307 33588.77 549.60 2251.28 33.04 2014-11-03 10:21:28.000 307 33588.79 549.60 2251.27 33.04 2014-11-03 10:21:29.000 307 33588.71 549.59 2251.20 33.04 2014-11-03 10:21:30.000 307 33588.69 549.57 2251.18 33.04 2014-11-03 10:21:31.000 307 33588.75 549.62 2251.29 33.04 2014-11-03 10:21:32.000 307 33588.80 549.60 2251.30 33.04 2014-11-03 10:21:33.000 307 33588.74 549.61 2251.20 33.04 2014-11-03 10:21:34.000 307 33588.82 549.68 2251.32 33.04 2014-11-03 10:21:35.000 307 33588.72 549.64 2251.26 33.04 2014-11-03 10:21:36.000 307 33588.73 549.62 2251.31 33.04 2014-11-03 10:21:37.000 307 33588.73 549.65 2251.28 33.04 2014-11-03 10:21:38.000 307 33588.81 549.66 2251.32 33.04 2014-11-03 10:21:39.000 307 33588.78 549.65 2251.33 33.04 2014-11-03 10:21:40.000 307 33588.68 549.67 2251.34 33.03 2014-11-03 10:21:41.000 307 33588.75 549.67 2251.35 33.03 2014-11-03 10:21:42.000 307 33588.63 549.66 2251.37 33.03 2014-11-03 10:21:43.000 307 33588.70 549.73 2251.34 33.03 2014-11-03 10:21:44.000 307 33588.62 549.70 2251.41 33.03 2014-11-03 10:21:45.000 307 33588.64 549.72 2251.35 33.03 2014-11-03 10:21:46.000 307 33588.72 549.74 2251.30 33.03 2014-11-03 10:21:47.000 307 33588.64 549.77 2251.31 33.03 2014-11-03 10:21:48.000 307 33588.63 549.74 2251.31 33.03 2014-11-03 10:21:49.000 307 33588.62 549.75 2251.34 33.03 2014-11-03 10:21:50.000 307 33588.66 549.74 2251.38 33.03 2014-11-03 10:21:51.000 307 33588.64 549.77 2251.35 33.03 2014-11-03 10:21:52.000 307 33588.56 549.75 2251.42 33.03 2014-11-03 10:21:53.000 307 33588.61 549.75 2251.46 33.03 2014-11-03 10:21:54.000 307 33588.58 549.74 2251.49 33.03 2014-11-03 10:21:55.000 307 33588.61 549.81 2251.44 33.03 2014-11-03 10:21:56.000 307 33588.61 549.79 2251.45 33.03 2014-11-03 10:21:57.000 307 33588.52 549.75 2251.50 33.03 2014-11-03 10:21:58.000 307 33588.58 549.82 2251.39 33.03 2014-11-03 10:21:59.000 307 33588.50 549.82 2251.49 33.03 2014-11-03 10:22:00.000 307 33588.56 549.81 2251.44 33.03 2014-11-03 10:22:01.000 307 33588.53 549.86 2251.43 33.03 2014-11-03 10:22:02.000 307 33588.53 549.86 2251.46 33.03 2014-11-03 10:22:03.000 307 33588.53 549.83 2251.43 33.03 2014-11-03 10:22:04.000 307 33588.50 549.83 2251.46 33.03 2014-11-03 10:22:05.000 307 33588.44 549.83 2251.43 33.03 2014-11-03 10:22:06.000 307 33588.42 549.82 2251.47 33.03 2014-11-03 10:22:06.000 307 33588.50 549.78 2251.47 33.03 2014-11-03 10:22:08.000 307 33588.38 549.87 2251.53 33.03 2014-11-03 10:22:09.000 307 33588.40 549.90 2251.49 33.03 2014-11-03 10:22:10.000 307 33588.39 549.89 2251.45 33.03 2014-11-03 10:22:11.000 307 33588.33 549.86 2251.47 33.03 2014-11-03 10:22:12.000 307 33588.43 549.87 2251.43 33.03 2014-11-03 10:22:13.000 307 33588.41 549.85 2251.53 33.03 2014-11-03 10:22:14.000 307 33588.42 549.86 2251.47 33.03 2014-11-03 10:22:15.000 307 33588.37 549.88 2251.55 33.03 2014-11-03 10:22:16.000 307 33588.36 549.87 2251.46 33.03 2014-11-03 10:22:17.000 307 33588.31 549.89 2251.48 33.03 2014-11-03 10:22:18.000 307 33588.32 549.83 2251.55 33.03 2014-11-03 10:22:19.000 307 33588.36 549.87 2251.55 33.03 2014-11-03 10:22:19.000 307 33588.40 549.85 2251.51 33.03 2014-11-03 10:22:21.000 307 33588.37 549.83 2251.49 33.03 2014-11-03 10:22:22.000 307 33588.35 549.83 2251.57 33.03 2014-11-03 10:22:23.000 307 33588.46 549.88 2251.53 33.03 2014-11-03 10:22:24.000 307 33588.36 549.87 2251.61 33.03 2014-11-03 10:22:25.000 307 33588.43 549.83 2251.58 33.03 2014-11-03 10:22:26.000 307 33588.41 549.86 2251.49 33.03 2014-11-03 10:22:27.000 307 33588.32 549.86 2251.54 33.03 2014-11-03 10:22:28.000 307 33588.44 549.84 2251.49 33.03 2014-11-03 10:22:29.000 307 33588.32 549.86 2251.53 33.03 2014-11-03 10:22:30.000 307 33588.35 549.84 2251.57 33.03 2014-11-03 10:22:31.000 307 33588.41 549.80 2251.49 33.03 2014-11-03 10:22:32.000 307 33588.40 549.78 2251.49 33.03 2014-11-03 10:22:33.000 307 33588.38 549.80 2251.59 33.03 2014-11-03 10:22:34.000 307 33588.43 549.82 2251.45 33.03 2014-11-03 10:22:35.000 307 33588.37 549.80 2251.62 33.03 2014-11-03 10:22:36.000 307 33588.36 549.79 2251.53 33.03 2014-11-03 10:22:37.000 307 33588.47 549.72 2251.47 33.03 2014-11-03 10:22:38.000 307 33588.46 549.79 2251.59 33.03 2014-11-03 10:22:39.000 307 33588.41 549.75 2251.55 33.03 2014-11-03 10:22:40.000 307 33588.43 549.80 2251.53 33.03 2014-11-03 10:22:41.000 307 33588.54 549.80 2251.55 33.03 2014-11-03 10:22:42.000 307 33588.48 549.79 2251.51 33.03 2014-11-03 10:22:43.000 307 33588.49 549.77 2251.52 33.03 2014-11-03 10:22:44.000 307 33588.43 549.80 2251.38 33.03 2014-11-03 10:22:45.000 307 33588.44 549.74 2251.51 33.03 2014-11-03 10:22:46.000 307 33588.46 549.78 2251.53 33.03 2014-11-03 10:22:47.000 307 33588.50 549.78 2251.51 33.03 2014-11-03 10:22:48.000 307 33588.50 549.77 2251.55 33.03 2014-11-03 10:22:49.000 307 33588.59 549.79 2251.57 33.03 2014-11-03 10:22:50.000 307 33588.51 549.79 2251.55 33.03 2014-11-03 10:22:51.000 307 33588.53 549.76 2251.52 33.03 2014-11-03 10:22:52.000 307 33588.51 549.72 2251.47 33.03 2014-11-03 10:22:53.000 307 33588.49 549.74 2251.44 33.03 2014-11-03 10:22:54.000 307 33588.44 549.76 2251.46 33.03 2014-11-03 10:22:55.000 307 33588.55 549.76 2251.53 33.03 2014-11-03 10:22:56.000 307 33588.49 549.78 2251.53 33.03 2014-11-03 10:22:57.000 307 33588.44 549.72 2251.42 33.03 2014-11-03 10:22:58.000 307 33588.46 549.78 2251.53 33.03 2014-11-03 10:22:59.000 307 33588.53 549.72 2251.44 33.03 2014-11-03 10:23:00.000 307 33588.47 549.69 2251.49 33.03 2014-11-03 10:23:00.000 307 33588.48 549.73 2251.50 33.03 2014-11-03 10:23:02.000 307 33588.44 549.73 2251.55 33.03 2014-11-03 10:23:03.000 307 33588.36 549.71 2251.46 33.03 2014-11-03 10:23:04.000 307 33588.51 549.71 2251.53 33.03 2014-11-03 10:23:05.000 307 33588.44 549.75 2251.60 33.03 2014-11-03 10:23:06.000 307 33588.51 549.72 2251.51 33.03 2014-11-03 10:23:07.000 307 33588.53 549.76 2251.44 33.03 2014-11-03 10:23:08.000 307 33588.47 549.76 2251.51 33.03 2014-11-03 10:23:09.000 307 33588.48 549.74 2251.43 33.03 2014-11-03 10:23:10.000 307 33588.46 549.72 2251.53 33.03 2014-11-03 10:23:11.000 307 33588.57 549.75 2251.51 33.03 2014-11-03 10:23:12.000 307 33588.46 549.74 2251.44 33.03 2014-11-03 10:23:13.000 307 33588.49 549.74 2251.51 33.03 2014-11-03 10:23:13.000 307 33588.52 549.73 2251.55 33.03 2014-11-03 10:23:15.000 307 33588.55 549.77 2251.50 33.03 2014-11-03 10:23:16.000 307 33588.47 549.75 2251.51 33.03 2014-11-03 10:23:17.000 307 33588.53 549.76 2251.48 33.03 2014-11-03 10:23:18.000 307 33588.49 549.74 2251.50 33.03 2014-11-03 10:23:19.000 307 33588.50 549.70 2251.53 33.03 2014-11-03 10:23:20.000 307 33588.51 549.75 2251.47 33.03 2014-11-03 10:23:21.000 307 33588.44 549.76 2251.44 33.03 2014-11-03 10:23:22.000 307 33588.52 549.76 2251.47 33.03 2014-11-03 10:23:23.000 307 33588.45 549.76 2251.62 33.03 2014-11-03 10:23:24.000 307 33588.52 549.74 2251.53 33.03 2014-11-03 10:23:25.000 307 33588.50 549.73 2251.47 33.03 2014-11-03 10:23:26.000 307 33588.59 549.71 2251.46 33.03 2014-11-03 10:23:27.000 307 33588.49 549.73 2251.49 33.03 2014-11-03 10:23:28.000 307 33588.61 549.73 2251.52 33.03 2014-11-03 10:23:29.000 307 33588.56 549.69 2251.55 33.03 2014-11-03 10:23:30.000 307 33588.53 549.68 2251.51 33.03 2014-11-03 10:23:31.000 307 33588.62 549.65 2251.46 33.03 2014-11-03 10:23:32.000 307 33588.58 549.68 2251.48 33.03 2014-11-03 10:23:33.000 307 33588.53 549.70 2251.42 33.03 2014-11-03 10:23:34.000 307 33588.48 549.72 2251.44 33.03 2014-11-03 10:23:35.000 307 33588.58 549.67 2251.51 33.03 2014-11-03 10:23:36.000 307 33588.53 549.69 2251.56 33.03 2014-11-03 10:23:37.000 307 33588.54 549.70 2251.47 33.03 2014-11-03 10:23:38.000 307 33588.57 549.71 2251.43 33.03 2014-11-03 10:23:39.000 307 33588.57 549.71 2251.40 33.03 2014-11-03 10:23:40.000 307 33588.57 549.75 2251.51 33.03 2014-11-03 10:23:41.000 307 33588.49 549.67 2251.55 33.03 2014-11-03 10:23:42.000 307 33588.53 549.68 2251.50 33.03 2014-11-03 10:23:43.000 307 33588.61 549.74 2251.50 33.03 2014-11-03 10:23:44.000 307 33588.65 549.68 2251.51 33.03 2014-11-03 10:23:45.000 307 33588.59 549.69 2251.44 33.03 2014-11-03 10:23:46.000 307 33588.61 549.70 2251.44 33.03 2014-11-03 10:23:47.000 307 33588.59 549.71 2251.36 33.03 2014-11-03 10:23:48.000 307 33588.59 549.71 2251.43 33.03 2014-11-03 10:23:49.000 307 33588.67 549.73 2251.44 33.03 2014-11-03 10:23:50.000 307 33588.74 549.73 2251.48 33.03 2014-11-03 10:23:51.000 307 33588.71 549.70 2251.47 33.03 2014-11-03 10:23:52.000 307 33588.57 549.77 2251.44 33.03 2014-11-03 10:23:53.000 307 33588.77 549.68 2251.49 33.03 2014-11-03 10:23:54.000 307 33588.67 549.68 2251.45 33.03 2014-11-03 10:23:54.000 307 33588.77 549.72 2251.50 33.03 2014-11-03 10:23:56.000 307 33588.69 549.71 2251.49 33.03 2014-11-03 10:23:57.000 307 33588.71 549.69 2251.46 33.03 2014-11-03 10:23:58.000 307 33588.79 549.68 2251.43 33.03 2014-11-03 10:23:59.000 307 33588.83 549.68 2251.41 33.03 2014-11-03 10:24:00.000 307 33588.68 549.71 2251.35 33.03 2014-11-03 10:24:01.000 307 33588.83 549.68 2251.37 33.03 2014-11-03 10:24:02.000 307 33588.90 549.64 2251.38 33.03 2014-11-03 10:24:03.000 307 33588.86 549.66 2251.38 33.03 2014-11-03 10:24:04.000 307 33588.92 549.69 2251.43 33.03 2014-11-03 10:24:05.000 307 33588.85 549.69 2251.34 33.03 2014-11-03 10:24:06.000 307 33588.85 549.66 2251.35 33.03 2014-11-03 10:24:07.000 307 33588.92 549.72 2251.44 33.03 2014-11-03 10:24:07.000 307 33588.94 549.66 2251.37 33.03 2014-11-03 10:24:09.000 307 33588.94 549.65 2251.47 33.03 2014-11-03 10:24:10.000 307 33588.95 549.67 2251.22 33.03 2014-11-03 10:24:11.000 307 33588.94 549.66 2251.38 33.03 2014-11-03 10:24:12.000 307 33588.96 549.65 2251.34 33.03 2014-11-03 10:24:13.000 307 33589.00 549.67 2251.38 33.03 2014-11-03 10:24:14.000 307 33589.05 549.64 2251.30 33.03 2014-11-03 10:24:15.000 307 33588.96 549.67 2251.35 33.03 2014-11-03 10:24:16.000 307 33589.08 549.67 2251.35 33.03 2014-11-03 10:24:17.000 307 33589.11 549.62 2251.30 33.03 2014-11-03 10:24:18.000 307 33589.12 549.61 2251.34 33.03 2014-11-03 10:24:19.000 307 33589.20 549.60 2251.32 33.03 2014-11-03 10:24:20.000 307 33589.24 549.65 2251.33 33.03 2014-11-03 10:24:21.000 307 33589.27 549.63 2251.24 33.03 2014-11-03 10:24:22.000 307 33589.33 549.65 2251.25 33.03 2014-11-03 10:24:23.000 307 33589.28 549.62 2251.23 33.03 2014-11-03 10:24:24.000 307 33589.34 549.65 2251.23 33.03 2014-11-03 10:24:25.000 307 33589.29 549.64 2251.20 33.03 2014-11-03 10:24:26.000 307 33589.37 549.60 2251.20 33.03 2014-11-03 10:24:27.000 307 33589.32 549.61 2251.25 33.03 2014-11-03 10:24:28.000 307 33589.38 549.61 2251.22 33.03 2014-11-03 10:24:29.000 307 33589.40 549.62 2251.14 33.03 2014-11-03 10:24:30.000 307 33589.38 549.62 2251.17 33.03 2014-11-03 10:24:31.000 307 33589.44 549.60 2251.26 33.03 2014-11-03 10:24:32.000 307 33589.41 549.65 2251.14 33.03 2014-11-03 10:24:33.000 307 33589.43 549.60 2251.10 33.03 2014-11-03 10:24:34.000 307 33589.48 549.62 2251.13 33.03 2014-11-03 10:24:35.000 307 33589.49 549.59 2251.07 33.03 2014-11-03 10:24:36.000 307 33589.45 549.60 2251.06 33.03 2014-11-03 10:24:37.000 307 33589.59 549.59 2251.04 33.03 2014-11-03 10:24:38.000 307 33589.47 549.55 2251.01 33.03 2014-11-03 10:24:39.000 307 33589.46 549.58 2251.00 33.03 2014-11-03 10:24:40.000 307 33589.49 549.61 2251.05 33.03 2014-11-03 10:24:41.000 307 33589.50 549.61 2251.02 33.03 2014-11-03 10:24:42.000 307 33589.49 549.59 2251.03 33.03 2014-11-03 10:24:43.000 307 33589.58 549.61 2250.99 33.03 2014-11-03 10:24:44.000 307 33589.44 549.61 2250.97 33.03 2014-11-03 10:24:45.000 307 33589.49 549.57 2251.03 33.03 2014-11-03 10:24:46.000 307 33589.46 549.59 2251.12 33.03 2014-11-03 10:24:47.000 307 33589.53 549.56 2250.91 33.03 2014-11-03 10:24:48.000 307 33589.40 549.56 2250.97 33.03 2014-11-03 10:24:48.000 307 33589.47 549.54 2250.88 33.03 2014-11-03 10:24:50.000 307 33589.46 549.56 2250.99 33.03 2014-11-03 10:24:51.000 307 33589.41 549.54 2250.95 33.03 2014-11-03 10:24:52.000 307 33589.40 549.57 2251.01 33.03 2014-11-03 10:24:53.000 307 33589.46 549.54 2250.95 33.03 2014-11-03 10:24:54.000 307 33589.48 549.54 2250.95 33.03 2014-11-03 10:24:55.000 307 33589.45 549.54 2250.98 33.03 2014-11-03 10:24:56.000 307 33589.50 549.52 2251.00 33.03 2014-11-03 10:24:57.000 307 33589.43 549.54 2250.96 33.03 2014-11-03 10:24:58.000 307 33589.49 549.52 2250.89 33.03 2014-11-03 10:24:59.000 307 33589.53 549.53 2250.97 33.03 2014-11-03 10:25:00.000 307 33589.47 549.50 2251.01 33.03 2014-11-03 10:25:01.000 307 33589.52 549.54 2250.91 33.03 2014-11-03 10:25:01.000 307 33589.47 549.51 2250.89 33.03 2014-11-03 10:25:03.000 307 33589.39 549.52 2250.97 33.03 2014-11-03 10:25:04.000 307 33589.41 549.52 2250.89 33.03 2014-11-03 10:25:05.000 307 33589.40 549.51 2250.98 33.03 2014-11-03 10:25:06.000 307 33589.42 549.50 2251.03 33.03 2014-11-03 10:25:07.000 307 33589.40 549.50 2251.02 33.03 2014-11-03 10:25:08.000 307 33589.43 549.54 2250.94 33.03 2014-11-03 10:25:09.000 307 33589.43 549.51 2251.01 33.03 2014-11-03 10:25:10.000 307 33589.47 549.55 2250.89 33.03 2014-11-03 10:25:11.000 307 33589.39 549.54 2250.89 33.03 2014-11-03 10:25:12.000 307 33589.42 549.51 2250.91 33.03 2014-11-03 10:25:13.000 307 33589.47 549.49 2250.93 33.03 2014-11-03 10:25:14.000 307 33589.36 549.51 2251.00 33.03 2014-11-03 10:25:15.000 307 33589.37 549.49 2250.92 33.03 2014-11-03 10:25:16.000 307 33589.33 549.54 2251.01 33.03 2014-11-03 10:25:17.000 307 33589.34 549.52 2250.93 33.03 2014-11-03 10:25:18.000 307 33589.29 549.50 2250.97 33.03 2014-11-03 10:25:19.000 307 33589.35 549.54 2250.96 33.03 2014-11-03 10:25:20.000 307 33589.31 549.54 2251.00 33.03 2014-11-03 10:25:21.000 307 33589.32 549.53 2250.97 33.03 2014-11-03 10:25:22.000 307 33589.27 549.55 2250.96 33.03 2014-11-03 10:25:23.000 307 33589.34 549.55 2251.10 33.03 2014-11-03 10:25:24.000 307 33589.34 549.58 2251.01 33.03 2014-11-03 10:25:25.000 307 33589.21 549.58 2250.97 33.03 2014-11-03 10:25:26.000 307 33589.25 549.58 2251.07 33.03 2014-11-03 10:25:27.000 307 33589.33 549.60 2251.00 33.03 2014-11-03 10:25:28.000 307 33589.22 549.59 2251.01 33.03 2014-11-03 10:25:29.000 307 33589.33 549.60 2251.04 33.03 2014-11-03 10:25:30.000 307 33589.30 549.63 2251.07 33.03 2014-11-03 10:25:31.000 307 33589.25 549.60 2251.09 33.03 2014-11-03 10:25:32.000 307 33589.24 549.63 2251.03 33.03 2014-11-03 10:25:33.000 307 33589.33 549.65 2251.03 33.03 2014-11-03 10:25:34.000 307 33589.23 549.66 2251.05 33.03 2014-11-03 10:25:35.000 307 33589.30 549.62 2251.04 33.03 2014-11-03 10:25:36.000 307 33589.24 549.63 2251.06 33.03 2014-11-03 10:25:37.000 307 33589.27 549.61 2251.01 33.03 2014-11-03 10:25:38.000 307 33589.30 549.64 2251.09 33.03 2014-11-03 10:25:39.000 307 33589.33 549.62 2251.12 33.03 2014-11-03 10:25:40.000 307 33589.39 549.61 2251.07 33.03 2014-11-03 10:25:41.000 307 33589.23 549.65 2251.13 33.03 2014-11-03 10:25:42.000 307 33589.38 549.60 2251.10 33.03 2014-11-03 10:25:42.000 307 33589.34 549.62 2251.12 33.03 2014-11-03 10:25:44.000 307 33589.33 549.64 2251.12 33.03 2014-11-03 10:25:45.000 307 33589.23 549.62 2251.07 33.03 2014-11-03 10:25:46.000 307 33589.29 549.62 2251.10 33.03 2014-11-03 10:25:47.000 307 33589.27 549.62 2251.06 33.03 2014-11-03 10:25:48.000 307 33589.45 549.64 2250.94 33.03 2014-11-03 10:25:49.000 307 33589.43 549.63 2251.07 33.03 2014-11-03 10:25:50.000 307 33589.42 549.68 2251.18 33.03 2014-11-03 10:25:51.000 307 33589.44 549.70 2251.12 33.03 2014-11-03 10:25:52.000 307 33589.42 549.64 2251.05 33.03 2014-11-03 10:25:53.000 307 33589.55 549.72 2251.12 33.03 2014-11-03 10:25:54.000 307 33589.46 549.65 2251.07 33.03 2014-11-03 10:25:55.000 307 33589.45 549.69 2251.04 33.03 2014-11-03 10:25:55.000 307 33589.40 549.70 2251.05 33.03 2014-11-03 10:25:57.000 307 33589.51 549.68 2251.03 33.03 2014-11-03 10:25:58.000 307 33589.44 549.66 2251.05 33.03 2014-11-03 10:25:59.000 307 33589.48 549.66 2250.96 33.03 2014-11-03 10:26:00.000 307 33589.53 549.68 2251.02 33.03 2014-11-03 10:26:01.000 307 33589.50 549.65 2251.00 33.03 2014-11-03 10:26:02.000 307 33589.48 549.64 2251.07 33.03 2014-11-03 10:26:03.000 307 33589.50 549.72 2251.08 33.03 2014-11-03 10:26:04.000 307 33589.49 549.62 2251.05 33.03 2014-11-03 10:26:05.000 307 33589.54 549.68 2251.08 33.03 2014-11-03 10:26:06.000 307 33589.64 549.64 2251.02 33.03 2014-11-03 10:26:07.000 307 33589.64 549.62 2251.01 33.03 2014-11-03 10:26:08.000 307 33589.58 549.62 2250.97 33.03 2014-11-03 10:26:09.000 307 33589.69 549.58 2250.93 33.03 2014-11-03 10:26:10.000 307 33589.61 549.59 2250.99 33.03 2014-11-03 10:26:11.000 307 33589.73 549.60 2251.08 33.03 2014-11-03 10:26:12.000 307 33589.79 549.58 2251.04 33.03 2014-11-03 10:26:13.000 307 33589.70 549.60 2251.04 33.03 2014-11-03 10:26:14.000 307 33589.73 549.58 2250.93 33.03 2014-11-03 10:26:15.000 307 33589.77 549.58 2250.94 33.03 2014-11-03 10:26:16.000 307 33589.87 549.53 2251.00 33.03 2014-11-03 10:26:17.000 307 33589.98 549.55 2250.97 33.03 2014-11-03 10:26:18.000 307 33589.95 549.54 2250.93 33.03 2014-11-03 10:26:19.000 307 33589.85 549.51 2250.98 33.03 2014-11-03 10:26:20.000 307 33590.00 549.51 2250.94 33.03 2014-11-03 10:26:21.000 307 33589.99 549.51 2250.97 33.03 2014-11-03 10:26:22.000 307 33590.02 549.52 2250.97 33.03 2014-11-03 10:26:23.000 307 33590.05 549.45 2250.92 33.03 2014-11-03 10:26:24.000 307 33590.18 549.45 2250.91 33.03 2014-11-03 10:26:25.000 307 33590.18 549.45 2250.88 33.03 2014-11-03 10:26:26.000 307 33590.15 549.48 2250.82 33.03 2014-11-03 10:26:27.000 307 33590.20 549.46 2250.84 33.03 2014-11-03 10:26:28.000 307 33590.26 549.45 2250.87 33.03 2014-11-03 10:26:29.000 307 33590.24 549.43 2250.78 33.03 2014-11-03 10:26:30.000 307 33590.29 549.45 2250.75 33.03 2014-11-03 10:26:31.000 307 33590.34 549.44 2250.74 33.03 2014-11-03 10:26:32.000 307 33590.24 549.42 2250.75 33.03 2014-11-03 10:26:33.000 307 33590.42 549.44 2250.78 33.03 2014-11-03 10:26:34.000 307 33590.38 549.41 2250.73 33.03 2014-11-03 10:26:35.000 307 33590.42 549.42 2250.75 33.03 2014-11-03 10:26:36.000 307 33590.34 549.41 2250.70 33.03 2014-11-03 10:26:36.000 307 33590.38 549.41 2250.65 33.03 2014-11-03 10:26:38.000 307 33590.49 549.42 2250.72 33.03 2014-11-03 10:26:39.000 307 33590.50 549.44 2250.68 33.03 2014-11-03 10:26:40.000 307 33590.48 549.40 2250.64 33.03 2014-11-03 10:26:41.000 307 33590.54 549.43 2250.60 33.03 2014-11-03 10:26:42.000 307 33590.49 549.41 2250.71 33.03 2014-11-03 10:26:43.000 307 33590.59 549.36 2250.64 33.03 2014-11-03 10:26:44.000 307 33590.55 549.39 2250.68 33.03 2014-11-03 10:26:45.000 307 33590.61 549.45 2250.58 33.03 2014-11-03 10:26:46.000 307 33590.56 549.35 2250.61 33.03 2014-11-03 10:26:47.000 307 33590.61 549.39 2250.57 33.03 2014-11-03 10:26:48.000 307 33590.60 549.43 2250.40 33.03 2014-11-03 10:26:49.000 307 33590.58 549.42 2250.44 33.03 2014-11-03 10:26:49.000 307 33590.57 549.40 2250.54 33.03 2014-11-03 10:26:51.000 307 33590.75 549.40 2250.61 33.03 2014-11-03 10:26:52.000 307 33590.64 549.38 2250.46 33.03 2014-11-03 10:26:53.000 307 33590.64 549.42 2250.53 33.03 2014-11-03 10:26:54.000 307 33590.65 549.43 2250.56 33.03 2014-11-03 10:26:55.000 307 33590.68 549.43 2250.50 33.03 2014-11-03 10:26:56.000 307 33590.72 549.40 2250.48 33.03 2014-11-03 10:26:57.000 307 33590.72 549.44 2250.52 33.03 2014-11-03 10:26:58.000 307 33590.62 549.45 2250.47 33.03 2014-11-03 10:26:59.000 307 33590.74 549.39 2250.50 33.03 2014-11-03 10:27:00.000 307 33590.70 549.38 2250.56 33.03 2014-11-03 10:27:01.000 307 33590.69 549.41 2250.46 33.03 2014-11-03 10:27:02.000 307 33590.80 549.41 2250.50 33.03 2014-11-03 10:27:03.000 307 33590.71 549.38 2250.46 33.03 2014-11-03 10:27:04.000 307 33590.70 549.40 2250.47 33.03 2014-11-03 10:27:05.000 307 33590.85 549.39 2250.51 33.03 2014-11-03 10:27:06.000 307 33590.77 549.38 2250.48 33.03 2014-11-03 10:27:07.000 307 33590.79 549.37 2250.43 33.03 2014-11-03 10:27:08.000 307 33590.77 549.37 2250.57 33.03 2014-11-03 10:27:09.000 307 33590.82 549.38 2250.38 33.03 2014-11-03 10:27:10.000 307 33590.95 549.31 2250.48 33.03 2014-11-03 10:27:11.000 307 33590.77 549.40 2250.41 33.03 2014-11-03 10:27:12.000 307 33590.92 549.39 2250.42 33.03 2014-11-03 10:27:13.000 307 33590.92 549.35 2250.42 33.03 2014-11-03 10:27:14.000 307 33590.92 549.35 2250.45 33.03 2014-11-03 10:27:15.000 307 33590.98 549.35 2250.50 33.03 2014-11-03 10:27:16.000 307 33590.90 549.35 2250.41 33.03 2014-11-03 10:27:17.000 307 33591.00 549.37 2250.35 33.03 2014-11-03 10:27:18.000 307 33591.02 549.35 2250.40 33.03 2014-11-03 10:27:19.000 307 33590.96 549.35 2250.39 33.03 2014-11-03 10:27:20.000 307 33590.93 549.31 2250.44 33.03 2014-11-03 10:27:21.000 307 33591.04 549.32 2250.39 33.03 2014-11-03 10:27:22.000 307 33591.01 549.33 2250.35 33.03 2014-11-03 10:27:23.000 307 33590.91 549.32 2250.36 33.03 2014-11-03 10:27:24.000 307 33590.93 549.36 2250.30 33.03 2014-11-03 10:27:25.000 307 33590.89 549.34 2250.34 33.03 2014-11-03 10:27:26.000 307 33590.92 549.44 2250.32 33.03 2014-11-03 10:27:27.000 307 33590.92 549.37 2250.32 33.03 2014-11-03 10:27:28.000 307 33590.96 549.38 2250.42 33.03 2014-11-03 10:27:29.000 307 33590.91 549.40 2250.34 33.03 2014-11-03 10:27:30.000 307 33590.89 549.40 2250.28 33.03 2014-11-03 10:27:30.000 307 33590.91 549.40 2250.34 33.03 2014-11-03 10:27:32.000 307 33590.91 549.40 2250.27 33.03 2014-11-03 10:27:33.000 307 33590.97 549.40 2250.36 33.03 2014-11-03 10:27:34.000 307 33590.90 549.39 2250.35 33.03 2014-11-03 10:27:35.000 307 33591.03 549.46 2250.36 33.03 2014-11-03 10:27:36.000 307 33590.98 549.43 2250.41 33.03 2014-11-03 10:27:37.000 307 33590.88 549.45 2250.41 33.03 2014-11-03 10:27:38.000 307 33591.02 549.49 2250.34 33.03 2014-11-03 10:27:39.000 307 33590.91 549.45 2250.38 33.03 2014-11-03 10:27:40.000 307 33590.87 549.51 2250.30 33.03 2014-11-03 10:27:41.000 307 33591.01 549.44 2250.39 33.03 2014-11-03 10:27:42.000 307 33590.93 549.48 2250.38 33.03 2014-11-03 10:27:43.000 307 33590.88 549.47 2250.33 33.03 2014-11-03 10:27:43.000 307 33590.89 549.49 2250.28 33.03 2014-11-03 10:27:45.000 307 33590.82 549.49 2250.39 33.03 2014-11-03 10:27:46.000 307 33590.95 549.55 2250.41 33.03 2014-11-03 10:27:47.000 307 33590.75 549.50 2250.40 33.03 2014-11-03 10:27:48.000 307 33590.96 549.50 2250.41 33.03 2014-11-03 10:27:49.000 307 33590.89 549.50 2250.46 33.03 2014-11-03 10:27:50.000 307 33590.89 549.54 2250.40 33.03 2014-11-03 10:27:51.000 307 33590.83 549.53 2250.36 33.03 2014-11-03 10:27:52.000 307 33590.81 549.53 2250.36 33.03 2014-11-03 10:27:53.000 307 33590.78 549.54 2250.35 33.03 2014-11-03 10:27:54.000 307 33590.89 549.53 2250.41 33.03 2014-11-03 10:27:55.000 307 33590.98 549.52 2250.45 33.03 2014-11-03 10:27:56.000 307 33590.93 549.51 2250.48 33.03 2014-11-03 10:27:57.000 307 33591.00 549.55 2250.38 33.03 2014-11-03 10:27:58.000 307 33590.88 549.52 2250.43 33.03 2014-11-03 10:27:59.000 307 33590.98 549.52 2250.45 33.03 2014-11-03 10:28:00.000 307 33590.92 549.47 2250.41 33.03 2014-11-03 10:28:01.000 307 33590.95 549.51 2250.44 33.03 2014-11-03 10:28:02.000 307 33590.88 549.50 2250.39 33.03 2014-11-03 10:28:03.000 307 33590.93 549.52 2250.28 33.03 2014-11-03 10:28:04.000 307 33590.94 549.51 2250.44 33.03 2014-11-03 10:28:05.000 307 33590.90 549.50 2250.48 33.03 2014-11-03 10:28:06.000 307 33590.86 549.49 2250.44 33.03 2014-11-03 10:28:07.000 307 33590.91 549.50 2250.42 33.03 2014-11-03 10:28:08.000 307 33591.00 549.50 2250.42 33.03 2014-11-03 10:28:09.000 307 33590.96 549.47 2250.45 33.03 2014-11-03 10:28:10.000 307 33590.96 549.47 2250.36 33.03 2014-11-03 10:28:11.000 307 33591.00 549.47 2250.43 33.02 2014-11-03 10:28:12.000 307 33591.04 549.44 2250.37 33.02 2014-11-03 10:28:13.000 307 33591.01 549.47 2250.33 33.02 2014-11-03 10:28:14.000 307 33590.93 549.41 2250.37 33.02 2014-11-03 10:28:15.000 307 33591.01 549.47 2250.41 33.02 2014-11-03 10:28:16.000 307 33591.08 549.43 2250.45 33.02 2014-11-03 10:28:17.000 307 33591.03 549.49 2250.41 33.02 2014-11-03 10:28:18.000 307 33591.04 549.47 2250.42 33.02 2014-11-03 10:28:19.000 307 33591.00 549.43 2250.38 33.02 2014-11-03 10:28:20.000 307 33591.08 549.45 2250.30 33.02 2014-11-03 10:28:21.000 307 33591.07 549.45 2250.45 33.02 2014-11-03 10:28:22.000 307 33591.07 549.45 2250.45 33.02 2014-11-03 10:28:23.000 307 33590.99 549.44 2250.35 33.02 2014-11-03 10:28:24.000 307 33590.98 549.47 2250.40 33.02 2014-11-03 10:28:24.000 307 33591.06 549.44 2250.42 33.02 2014-11-03 10:28:26.000 307 33591.06 549.46 2250.38 33.02 2014-11-03 10:28:27.000 307 33591.10 549.44 2250.41 33.02 2014-11-03 10:28:28.000 307 33591.12 549.43 2250.31 33.02 2014-11-03 10:28:29.000 307 33591.08 549.45 2250.40 33.02 2014-11-03 10:28:30.000 307 33591.23 549.43 2250.31 33.02 2014-11-03 10:28:31.000 307 33591.16 549.40 2250.37 33.02 2014-11-03 10:28:32.000 307 33591.16 549.48 2250.40 33.02 2014-11-03 10:28:33.000 307 33591.13 549.46 2250.35 33.02 2014-11-03 10:28:34.000 307 33591.19 549.43 2250.31 33.02 2014-11-03 10:28:35.000 307 33591.16 549.49 2250.35 33.02 2014-11-03 10:28:36.000 307 33591.22 549.44 2250.32 33.02 2014-11-03 10:28:37.000 307 33591.28 549.43 2250.32 33.02 2014-11-03 10:28:37.000 307 33591.19 549.46 2250.39 33.02 2014-11-03 10:28:39.000 307 33591.31 549.42 2250.23 33.03 2014-11-03 10:28:40.000 307 33591.17 549.43 2250.40 33.03 2014-11-03 10:28:41.000 307 33591.29 549.45 2250.44 33.02 2014-11-03 10:28:42.000 307 33591.29 549.42 2250.26 33.03 2014-11-03 10:28:43.000 307 33591.22 549.43 2250.30 33.03 2014-11-03 10:28:44.000 307 33591.30 549.42 2250.35 33.02 2014-11-03 10:28:45.000 307 33591.31 549.45 2250.25 33.02 2014-11-03 10:28:46.000 307 33591.19 549.43 2250.38 33.03 2014-11-03 10:28:47.000 307 33591.32 549.43 2250.32 33.02 2014-11-03 10:28:48.000 307 33591.32 549.44 2250.32 33.03 2014-11-03 10:28:49.000 307 33591.29 549.44 2250.22 33.03 2014-11-03 10:28:50.000 307 33591.18 549.43 2250.22 33.03 2014-11-03 10:28:51.000 307 33591.34 549.45 2250.37 33.03 2014-11-03 10:28:52.000 307 33591.34 549.46 2250.27 33.03 2014-11-03 10:28:53.000 307 33591.42 549.38 2250.32 33.03 2014-11-03 10:28:54.000 307 33591.37 549.38 2250.28 33.03 2014-11-03 10:28:55.000 307 33591.34 549.42 2250.30 33.02 2014-11-03 10:28:56.000 307 33591.39 549.38 2250.33 33.03 2014-11-03 10:28:57.000 307 33591.36 549.43 2250.30 33.03 2014-11-03 10:28:58.000 307 33591.32 549.44 2250.30 33.03 2014-11-03 10:28:59.000 307 33591.34 549.43 2250.30 33.03 2014-11-03 10:29:00.000 307 33591.35 549.43 2250.32 33.03 2014-11-03 10:29:01.000 307 33591.29 549.41 2250.30 33.03 2014-11-03 10:29:02.000 307 33591.34 549.46 2250.31 33.03 2014-11-03 10:29:03.000 307 33591.33 549.49 2250.23 33.03 2014-11-03 10:29:04.000 307 33591.30 549.47 2250.25 33.03 2014-11-03 10:29:05.000 307 33591.24 549.48 2250.25 33.03 2014-11-03 10:29:06.000 307 33591.26 549.47 2250.27 33.03 2014-11-03 10:29:07.000 307 33591.28 549.48 2250.28 33.03 2014-11-03 10:29:08.000 307 33591.32 549.46 2250.21 33.03 2014-11-03 10:29:09.000 307 33591.33 549.49 2250.26 33.03 2014-11-03 10:29:10.000 307 33591.37 549.50 2250.35 33.03 2014-11-03 10:29:11.000 307 33591.21 549.47 2250.29 33.02 2014-11-03 10:29:12.000 307 33591.31 549.50 2250.28 33.03 2014-11-03 10:29:13.000 307 33591.28 549.49 2250.22 33.02 2014-11-03 10:29:14.000 307 33591.26 549.48 2250.25 33.02 2014-11-03 10:29:15.000 307 33591.28 549.51 2250.25 33.03 2014-11-03 10:29:16.000 307 33591.21 549.50 2250.25 33.03 2014-11-03 10:29:17.000 307 33591.25 549.48 2250.28 33.03 2014-11-03 10:29:18.000 307 33591.39 549.51 2250.33 33.03 2014-11-03 10:29:18.000 307 33591.30 549.47 2250.28 33.03 2014-11-03 10:29:20.000 307 33591.31 549.52 2250.28 33.03 2014-11-03 10:29:21.000 307 33591.29 549.55 2250.29 33.03 2014-11-03 10:29:22.000 307 33591.31 549.52 2250.31 33.03 2014-11-03 10:29:23.000 307 33591.33 549.54 2250.19 33.02 2014-11-03 10:29:24.000 307 33591.31 549.53 2250.25 33.03 2014-11-03 10:29:25.000 307 33591.29 549.54 2250.30 33.03 2014-11-03 10:29:26.000 307 33591.32 549.56 2250.28 33.03 2014-11-03 10:29:27.000 307 33591.33 549.57 2250.29 33.03 2014-11-03 10:29:28.000 307 33591.32 549.56 2250.29 33.03 2014-11-03 10:29:29.000 307 33591.26 549.58 2250.26 33.03 2014-11-03 10:29:30.000 307 33591.35 549.58 2250.32 33.02 2014-11-03 10:29:31.000 307 33591.35 549.61 2250.27 33.03 2014-11-03 10:29:31.000 307 33591.26 549.64 2250.30 33.03 2014-11-03 10:29:33.000 307 33591.28 549.63 2250.36 33.02 2014-11-03 10:29:34.000 307 33591.33 549.62 2250.30 33.02 2014-11-03 10:29:35.000 307 33591.32 549.63 2250.39 33.03 2014-11-03 10:29:36.000 307 33591.30 549.62 2250.30 33.02 2014-11-03 10:29:37.000 307 33591.30 549.64 2250.35 33.02 2014-11-03 10:29:38.000 307 33591.25 549.69 2250.39 33.03 2014-11-03 10:29:39.000 307 33591.32 549.67 2250.39 33.02 2014-11-03 10:29:40.000 307 33591.32 549.67 2250.35 33.02 2014-11-03 10:29:41.000 307 33591.26 549.68 2250.36 33.02 2014-11-03 10:29:42.000 307 33591.31 549.65 2250.38 33.02 2014-11-03 10:29:43.000 307 33591.26 549.65 2250.44 33.02 2014-11-03 10:29:44.000 307 33591.34 549.69 2250.41 33.02 2014-11-03 10:29:45.000 307 33591.35 549.70 2250.42 33.02 2014-11-03 10:29:46.000 307 33591.32 549.65 2250.36 33.02 2014-11-03 10:29:47.000 307 33591.33 549.66 2250.30 33.02 2014-11-03 10:29:48.000 307 33591.31 549.66 2250.38 33.02 2014-11-03 10:29:49.000 307 33591.34 549.67 2250.32 33.02 2014-11-03 10:29:50.000 307 33591.31 549.70 2250.37 33.02 2014-11-03 10:29:51.000 307 33591.29 549.70 2250.36 33.02 2014-11-03 10:29:52.000 307 33591.28 549.70 2250.26 33.02 2014-11-03 10:29:53.000 307 33591.32 549.69 2250.32 33.02 2014-11-03 10:29:54.000 307 33591.40 549.77 2250.32 33.03 2014-11-03 10:29:55.000 307 33591.32 549.76 2250.32 33.02 2014-11-03 10:29:56.000 307 33591.33 549.73 2250.32 33.02 2014-11-03 10:29:57.000 307 33591.39 549.72 2250.41 33.02 2014-11-03 10:29:58.000 307 33591.42 549.71 2250.36 33.02 2014-11-03 10:29:59.000 307 33591.31 549.69 2250.38 33.02 2014-11-03 10:30:00.000 307 33591.30 549.70 2250.35 33.02 2014-11-03 10:30:01.000 307 33591.26 549.73 2250.34 33.02 2014-11-03 10:30:02.000 307 33591.35 549.72 2250.26 33.02 2014-11-03 10:30:03.000 307 33591.36 549.67 2250.33 33.02 2014-11-03 10:30:04.000 307 33591.39 549.72 2250.39 33.02 2014-11-03 10:30:05.000 307 33591.38 549.73 2250.41 33.02 2014-11-03 10:30:06.000 307 33591.29 549.71 2250.35 33.02 2014-11-03 10:30:07.000 307 33591.36 549.67 2250.39 33.02 2014-11-03 10:30:08.000 307 33591.39 549.70 2250.36 33.02 2014-11-03 10:30:09.000 307 33591.41 549.70 2250.34 33.02 2014-11-03 10:30:10.000 307 33591.51 549.69 2250.42 33.02 2014-11-03 10:30:11.000 307 33591.42 549.72 2250.29 33.02 2014-11-03 10:30:12.000 307 33591.46 549.70 2250.36 33.02 2014-11-03 10:30:12.000 307 33591.47 549.68 2250.38 33.02 2014-11-03 10:30:14.000 307 33591.41 549.66 2250.28 33.02 2014-11-03 10:30:15.000 307 33591.41 549.71 2250.31 33.02 2014-11-03 10:30:16.000 307 33591.34 549.68 2250.29 33.02 2014-11-03 10:30:17.000 307 33591.48 549.68 2250.37 33.02 2014-11-03 10:30:18.000 307 33591.46 549.68 2250.29 33.02 2014-11-03 10:30:19.000 307 33591.43 549.66 2250.24 33.02 2014-11-03 10:30:20.000 307 33591.39 549.73 2250.29 33.02 2014-11-03 10:30:21.000 307 33591.34 549.66 2250.31 33.02 2014-11-03 10:30:22.000 307 33591.57 549.66 2250.28 33.02 2014-11-03 10:30:23.000 307 33591.34 549.72 2250.29 33.02 2014-11-03 10:30:24.000 307 33591.50 549.73 2250.37 33.02 2014-11-03 10:30:25.000 307 33591.42 549.70 2250.38 33.02 2014-11-03 10:30:25.000 307 33591.40 549.66 2250.27 33.02 2014-11-03 10:30:27.000 307 33591.44 549.70 2250.25 33.02 2014-11-03 10:30:28.000 307 33591.39 549.72 2250.26 33.02 2014-11-03 10:30:29.000 307 33591.33 549.70 2250.33 33.02 2014-11-03 10:30:30.000 307 33591.42 549.68 2250.32 33.02 2014-11-03 10:30:31.000 307 33591.46 549.68 2250.28 33.02 2014-11-03 10:30:32.000 307 33591.44 549.72 2250.29 33.02 2014-11-03 10:30:33.000 307 33591.50 549.71 2250.27 33.02 2014-11-03 10:30:34.000 307 33591.48 549.72 2250.32 33.02 2014-11-03 10:30:35.000 307 33591.47 549.69 2250.34 33.02 2014-11-03 10:30:36.000 307 33591.47 549.69 2250.35 33.02 2014-11-03 10:30:37.000 307 33591.51 549.69 2250.30 33.02 2014-11-03 10:30:38.000 307 33591.53 549.69 2250.35 33.02 2014-11-03 10:30:39.000 307 33591.44 549.73 2250.31 33.02 2014-11-03 10:30:40.000 307 33591.42 549.71 2250.20 33.02 2014-11-03 10:30:41.000 307 33591.48 549.74 2250.28 33.02 2014-11-03 10:30:42.000 307 33591.42 549.73 2250.26 33.02 2014-11-03 10:30:43.000 307 33591.42 549.76 2250.25 33.02 2014-11-03 10:30:44.000 307 33591.44 549.75 2250.29 33.02 2014-11-03 10:30:45.000 307 33591.32 549.74 2250.29 33.02 2014-11-03 10:30:46.000 307 33591.25 549.77 2250.19 33.02 2014-11-03 10:30:47.000 307 33591.33 549.84 2250.29 33.02 2014-11-03 10:30:48.000 307 33591.30 549.81 2250.26 33.02 2014-11-03 10:30:49.000 307 33591.23 549.81 2250.28 33.02 2014-11-03 10:30:50.000 307 33591.29 549.88 2250.23 33.02 2014-11-03 10:30:51.000 307 33591.26 549.84 2250.26 33.02 2014-11-03 10:30:52.000 307 33591.29 549.85 2250.24 33.02 2014-11-03 10:30:53.000 307 33591.23 549.83 2250.38 33.02 2014-11-03 10:30:54.000 307 33591.12 549.83 2250.26 33.02 2014-11-03 10:30:55.000 307 33591.18 549.83 2250.25 33.02 2014-11-03 10:30:56.000 307 33591.19 549.85 2250.35 33.02 2014-11-03 10:30:57.000 307 33591.20 549.85 2250.35 33.02 2014-11-03 10:30:58.000 307 33591.12 549.84 2250.32 33.02 2014-11-03 10:30:59.000 307 33591.14 549.89 2250.30 33.02 2014-11-03 10:31:00.000 307 33591.16 549.89 2250.31 33.02 2014-11-03 10:31:01.000 307 33591.13 549.87 2250.30 33.02 2014-11-03 10:31:02.000 307 33591.10 549.86 2250.32 33.02 2014-11-03 10:31:03.000 307 33591.10 549.86 2250.39 33.02 2014-11-03 10:31:04.000 307 33591.12 549.85 2250.45 33.02 2014-11-03 10:31:05.000 307 33591.12 549.90 2250.35 33.02 2014-11-03 10:31:06.000 307 33591.00 549.83 2250.36 33.02 2014-11-03 10:31:06.000 307 33591.00 549.86 2250.39 33.02 2014-11-03 10:31:08.000 307 33591.07 549.86 2250.40 33.02 2014-11-03 10:31:09.000 307 33591.00 549.90 2250.45 33.02 2014-11-03 10:31:10.000 307 33591.05 549.93 2250.39 33.02 2014-11-03 10:31:11.000 307 33590.93 549.93 2250.48 33.02 2014-11-03 10:31:12.000 307 33590.92 549.93 2250.48 33.02 2014-11-03 10:31:13.000 307 33590.88 549.91 2250.46 33.02 2014-11-03 10:31:14.000 307 33590.85 549.92 2250.43 33.02 2014-11-03 10:31:15.000 307 33590.88 549.94 2250.42 33.02 2014-11-03 10:31:16.000 307 33590.87 549.90 2250.42 33.02 2014-11-03 10:31:17.000 307 33590.68 549.91 2250.42 33.02 2014-11-03 10:31:18.000 307 33590.77 549.90 2250.47 33.02 2014-11-03 10:31:19.000 307 33590.77 549.95 2250.46 33.02 2014-11-03 10:31:19.000 307 33590.81 549.98 2250.47 33.02 2014-11-03 10:31:21.000 307 33590.75 549.94 2250.50 33.02 2014-11-03 10:31:22.000 307 33590.68 549.95 2250.44 33.02 2014-11-03 10:31:23.000 307 33590.68 549.96 2250.50 33.02 2014-11-03 10:31:24.000 307 33590.88 549.93 2250.50 33.02 2014-11-03 10:31:25.000 307 33590.77 549.92 2250.51 33.02 2014-11-03 10:31:26.000 307 33590.69 549.92 2250.59 33.02 2014-11-03 10:31:27.000 307 33590.78 549.90 2250.49 33.02 2014-11-03 10:31:28.000 307 33590.71 549.87 2250.57 33.02 2014-11-03 10:31:29.000 307 33590.65 549.92 2250.55 33.02 2014-11-03 10:31:30.000 307 33590.82 549.89 2250.61 33.02 2014-11-03 10:31:31.000 307 33590.76 549.92 2250.55 33.02 2014-11-03 10:31:32.000 307 33590.77 549.84 2250.56 33.02 2014-11-03 10:31:33.000 307 33590.76 549.87 2250.51 33.02 2014-11-03 10:31:34.000 307 33590.71 549.89 2250.58 33.02 2014-11-03 10:31:35.000 307 33590.85 549.86 2250.62 33.02 2014-11-03 10:31:36.000 307 33590.83 549.82 2250.56 33.02 2014-11-03 10:31:37.000 307 33590.87 549.83 2250.51 33.02 2014-11-03 10:31:38.000 307 33590.80 549.84 2250.63 33.02 2014-11-03 10:31:39.000 307 33590.76 549.84 2250.54 33.02 2014-11-03 10:31:40.000 307 33590.66 549.86 2250.54 33.02 2014-11-03 10:31:41.000 307 33590.81 549.82 2250.52 33.02 2014-11-03 10:31:42.000 307 33590.70 549.87 2250.56 33.02 2014-11-03 10:31:43.000 307 33590.64 549.85 2250.54 33.02 2014-11-03 10:31:44.000 307 33590.73 549.85 2250.48 33.02 2014-11-03 10:31:45.000 307 33590.64 549.84 2250.58 33.02 2014-11-03 10:31:46.000 307 33590.65 549.87 2250.59 33.02 2014-11-03 10:31:47.000 307 33590.55 549.86 2250.56 33.02 2014-11-03 10:31:48.000 307 33590.60 549.87 2250.56 33.02 2014-11-03 10:31:49.000 307 33590.57 549.85 2250.55 33.02 2014-11-03 10:31:50.000 307 33590.62 549.92 2250.61 33.02 2014-11-03 10:31:51.000 307 33590.53 549.89 2250.48 33.02 2014-11-03 10:31:52.000 307 33590.45 549.88 2250.59 33.02 2014-11-03 10:31:53.000 307 33590.51 549.92 2250.58 33.02 2014-11-03 10:31:54.000 307 33590.52 549.88 2250.64 33.02 2014-11-03 10:31:55.000 307 33590.42 549.88 2250.59 33.02 2014-11-03 10:31:56.000 307 33590.41 549.90 2250.49 33.02 2014-11-03 10:31:57.000 307 33590.46 549.92 2250.60 33.02 2014-11-03 10:31:58.000 307 33590.42 549.94 2250.67 33.02 2014-11-03 10:31:59.000 307 33590.41 549.88 2250.69 33.02 2014-11-03 10:32:00.000 307 33590.40 549.86 2250.61 33.02 2014-11-03 10:32:00.000 307 33590.32 549.86 2250.63 33.02 2014-11-03 10:32:02.000 307 33590.43 549.90 2250.73 33.02 2014-11-03 10:32:03.000 307 33590.45 549.89 2250.63 33.02 2014-11-03 10:32:04.000 307 33590.40 549.88 2250.61 33.02 2014-11-03 10:32:05.000 307 33590.46 549.89 2250.68 33.02 2014-11-03 10:32:06.000 307 33590.46 549.86 2250.68 33.02 2014-11-03 10:32:07.000 307 33590.45 549.85 2250.66 33.02 2014-11-03 10:32:08.000 307 33590.49 549.84 2250.65 33.02 2014-11-03 10:32:09.000 307 33590.41 549.88 2250.69 33.02 2014-11-03 10:32:10.000 307 33590.40 549.86 2250.57 33.02 2014-11-03 10:32:11.000 307 33590.57 549.90 2250.72 33.02 2014-11-03 10:32:12.000 307 33590.45 549.94 2250.63 33.02 2014-11-03 10:32:13.000 307 33590.42 549.91 2250.68 33.02 2014-11-03 10:32:13.000 307 33590.57 549.91 2250.66 33.02 2014-11-03 10:32:15.000 307 33590.51 549.97 2250.66 33.02 2014-11-03 10:32:16.000 307 33590.54 549.96 2250.69 33.02 2014-11-03 10:32:17.000 307 33590.54 549.92 2250.69 33.02 2014-11-03 10:32:18.000 307 33590.54 549.93 2250.66 33.02 2014-11-03 10:32:19.000 307 33590.58 549.92 2250.64 33.02 2014-11-03 10:32:20.000 307 33590.51 549.89 2250.65 33.02 2014-11-03 10:32:21.000 307 33590.58 549.91 2250.74 33.02 2014-11-03 10:32:22.000 307 33590.62 549.88 2250.70 33.02 2014-11-03 10:32:23.000 307 33590.60 549.87 2250.64 33.02 2014-11-03 10:32:24.000 307 33590.63 549.83 2250.70 33.02 2014-11-03 10:32:25.000 307 33590.67 549.84 2250.70 33.02 2014-11-03 10:32:26.000 307 33590.70 549.83 2250.68 33.02 2014-11-03 10:32:27.000 307 33590.66 549.82 2250.66 33.02 2014-11-03 10:32:28.000 307 33590.71 549.81 2250.63 33.02 2014-11-03 10:32:29.000 307 33590.73 549.75 2250.61 33.02 2014-11-03 10:32:30.000 307 33590.68 549.79 2250.68 33.02 2014-11-03 10:32:31.000 307 33590.73 549.79 2250.64 33.02 2014-11-03 10:32:32.000 307 33590.76 549.78 2250.60 33.02 2014-11-03 10:32:33.000 307 33590.77 549.77 2250.59 33.02 2014-11-03 10:32:34.000 307 33590.76 549.70 2250.55 33.02 2014-11-03 10:32:35.000 307 33590.85 549.74 2250.53 33.02 2014-11-03 10:32:36.000 307 33590.89 549.76 2250.50 33.02 2014-11-03 10:32:37.000 307 33590.79 549.74 2250.50 33.02 2014-11-03 10:32:38.000 307 33590.77 549.80 2250.58 33.02 2014-11-03 10:32:39.000 307 33590.87 549.71 2250.48 33.02 2014-11-03 10:32:40.000 307 33590.83 549.72 2250.46 33.02 2014-11-03 10:32:41.000 307 33590.76 549.73 2250.48 33.02 2014-11-03 10:32:42.000 307 33590.86 549.74 2250.47 33.02 2014-11-03 10:32:43.000 307 33590.75 549.77 2250.42 33.02 2014-11-03 10:32:44.000 307 33590.83 549.78 2250.45 33.02 2014-11-03 10:32:45.000 307 33590.80 549.81 2250.53 33.02 2014-11-03 10:32:46.000 307 33590.75 549.80 2250.42 33.02 2014-11-03 10:32:47.000 307 33590.82 549.81 2250.44 33.02 2014-11-03 10:32:48.000 307 33590.89 549.79 2250.41 33.02 2014-11-03 10:32:49.000 307 33590.76 549.80 2250.44 33.02 2014-11-03 10:32:50.000 307 33590.94 549.81 2250.41 33.02 2014-11-03 10:32:51.000 307 33590.88 549.82 2250.52 33.02 2014-11-03 10:32:52.000 307 33590.89 549.82 2250.49 33.02 2014-11-03 10:32:53.000 307 33590.97 549.83 2250.35 33.02 2014-11-03 10:32:54.000 307 33590.91 549.80 2250.47 33.02 2014-11-03 10:32:54.000 307 33590.88 549.78 2250.48 33.02 2014-11-03 10:32:56.000 307 33590.93 549.82 2250.38 33.02 2014-11-03 10:32:57.000 307 33590.89 549.84 2250.47 33.02 2014-11-03 10:32:58.000 307 33590.89 549.85 2250.38 33.02 2014-11-03 10:32:59.000 307 33590.92 549.86 2250.31 33.02 2014-11-03 10:33:00.000 307 33590.96 549.88 2250.52 33.02 2014-11-03 10:33:01.000 307 33590.89 549.82 2250.45 33.02 2014-11-03 10:33:02.000 307 33590.92 549.88 2250.35 33.02 2014-11-03 10:33:03.000 307 33590.99 549.90 2250.44 33.02 2014-11-03 10:33:04.000 307 33590.91 549.89 2250.38 33.02 2014-11-03 10:33:05.000 307 33590.97 549.93 2250.36 33.02 2014-11-03 10:33:06.000 307 33591.08 549.92 2250.30 33.02 2014-11-03 10:33:07.000 307 33591.06 549.94 2250.27 33.02 2014-11-03 10:33:07.000 307 33591.04 549.94 2250.42 33.02 2014-11-03 10:33:09.000 307 33591.04 549.96 2250.43 33.02 2014-11-03 10:33:10.000 307 33591.10 550.00 2250.29 33.02 2014-11-03 10:33:11.000 307 33591.04 549.91 2250.30 33.02 2014-11-03 10:33:12.000 307 33591.18 549.94 2250.35 33.02 2014-11-03 10:33:13.000 307 33591.17 549.93 2250.35 33.02 2014-11-03 10:33:14.000 307 33591.11 549.94 2250.43 33.02 2014-11-03 10:33:15.000 307 33591.21 549.91 2250.36 33.02 2014-11-03 10:33:16.000 307 33591.23 549.91 2250.30 33.02 2014-11-03 10:33:17.000 307 33591.25 549.91 2250.30 33.02 2014-11-03 10:33:18.000 307 33591.28 549.87 2250.28 33.02 2014-11-03 10:33:19.000 307 33591.21 549.86 2250.30 33.02 2014-11-03 10:33:20.000 307 33591.38 549.89 2250.34 33.02 2014-11-03 10:33:21.000 307 33591.28 549.83 2250.32 33.02 2014-11-03 10:33:22.000 307 33591.23 549.86 2250.30 33.02 2014-11-03 10:33:23.000 307 33591.29 549.85 2250.31 33.02 2014-11-03 10:33:24.000 307 33591.25 549.84 2250.28 33.02 2014-11-03 10:33:25.000 307 33591.31 549.82 2250.31 33.02 2014-11-03 10:33:26.000 307 33591.32 549.83 2250.30 33.02 2014-11-03 10:33:27.000 307 33591.31 549.83 2250.28 33.02 2014-11-03 10:33:28.000 307 33591.28 549.86 2250.27 33.02 2014-11-03 10:33:29.000 307 33591.36 549.83 2250.19 33.02 2014-11-03 10:33:30.000 307 33591.26 549.79 2250.28 33.02 2014-11-03 10:33:31.000 307 33591.22 549.85 2250.26 33.02 2014-11-03 10:33:32.000 307 33591.20 549.83 2250.30 33.02 2014-11-03 10:33:33.000 307 33591.20 549.85 2250.26 33.02 2014-11-03 10:33:34.000 307 33591.23 549.84 2250.28 33.02 2014-11-03 10:33:35.000 307 33591.12 549.83 2250.23 33.02 2014-11-03 10:33:36.000 307 33591.25 549.86 2250.27 33.02 2014-11-03 10:33:37.000 307 33591.14 549.86 2250.25 33.02 2014-11-03 10:33:38.000 307 33591.15 549.88 2250.25 33.02 2014-11-03 10:33:39.000 307 33591.19 549.87 2250.23 33.02 2014-11-03 10:33:40.000 307 33591.18 549.88 2250.24 33.02 2014-11-03 10:33:41.000 307 33591.10 549.87 2250.25 33.02 2014-11-03 10:33:42.000 307 33591.19 549.88 2250.26 33.02 2014-11-03 10:33:43.000 307 33591.14 549.89 2250.23 33.02 2014-11-03 10:33:44.000 307 33591.19 549.96 2250.22 33.02 2014-11-03 10:33:45.000 307 33591.23 550.00 2250.23 33.02 2014-11-03 10:33:46.000 307 33591.22 549.93 2250.29 33.02 2014-11-03 10:33:47.000 307 33591.20 549.94 2250.26 33.02 2014-11-03 10:33:48.000 307 33591.18 549.98 2250.35 33.02 2014-11-03 10:33:48.000 307 33591.14 549.94 2250.30 33.02 2014-11-03 10:33:50.000 307 33591.32 549.95 2250.30 33.02 2014-11-03 10:33:51.000 307 33591.29 550.01 2250.25 33.02 2014-11-03 10:33:52.000 307 33591.18 549.97 2250.36 33.02 2014-11-03 10:33:53.000 307 33591.33 550.01 2250.25 33.02 2014-11-03 10:33:54.000 307 33591.32 549.93 2250.32 33.02 2014-11-03 10:33:55.000 307 33591.25 549.92 2250.29 33.02 2014-11-03 10:33:56.000 307 33591.32 550.00 2250.36 33.02 2014-11-03 10:33:57.000 307 33591.39 550.00 2250.30 33.02 2014-11-03 10:33:58.000 307 33591.36 549.99 2250.22 33.02 2014-11-03 10:33:59.000 307 33591.37 549.97 2250.34 33.02 2014-11-03 10:34:00.000 307 33591.45 549.98 2250.25 33.02 2014-11-03 10:34:01.000 307 33591.47 549.97 2250.30 33.02 2014-11-03 10:34:01.000 307 33591.51 550.00 2250.30 33.02 2014-11-03 10:34:03.000 307 33591.43 549.99 2250.36 33.02 2014-11-03 10:34:04.000 307 33591.45 549.97 2250.28 33.02 2014-11-03 10:34:05.000 307 33591.44 549.97 2250.28 33.02 2014-11-03 10:34:06.000 307 33591.53 549.95 2250.25 33.02 2014-11-03 10:34:07.000 307 33591.53 549.93 2250.23 33.02 2014-11-03 10:34:08.000 307 33591.54 549.95 2250.25 33.02 2014-11-03 10:34:09.000 307 33591.61 549.98 2250.31 33.02 2014-11-03 10:34:10.000 307 33591.50 549.98 2250.27 33.02 2014-11-03 10:34:11.000 307 33591.61 550.00 2250.22 33.02 2014-11-03 10:34:12.000 307 33591.51 550.03 2250.17 33.02 2014-11-03 10:34:13.000 307 33591.58 550.01 2250.11 33.02 2014-11-03 10:34:14.000 307 33591.56 550.01 2250.17 33.02 2014-11-03 10:34:15.000 307 33591.53 550.00 2250.24 33.02 2014-11-03 10:34:16.000 307 33591.53 550.02 2250.16 33.02 2014-11-03 10:34:17.000 307 33591.67 550.05 2250.17 33.02 2014-11-03 10:34:18.000 307 33591.59 550.02 2250.09 33.02 2014-11-03 10:34:19.000 307 33591.53 550.02 2250.11 33.02 2014-11-03 10:34:20.000 307 33591.61 550.02 2250.16 33.02 2014-11-03 10:34:21.000 307 33591.63 550.02 2250.16 33.02 2014-11-03 10:34:22.000 307 33591.66 550.02 2250.14 33.02 2014-11-03 10:34:23.000 307 33591.62 550.03 2250.17 33.02 2014-11-03 10:34:24.000 307 33591.74 550.02 2250.19 33.02 2014-11-03 10:34:25.000 307 33591.63 550.01 2250.17 33.02 2014-11-03 10:34:26.000 307 33591.70 550.04 2250.20 33.02 2014-11-03 10:34:27.000 307 33591.67 550.07 2250.23 33.02 2014-11-03 10:34:28.000 307 33591.69 550.01 2250.19 33.02 2014-11-03 10:34:29.000 307 33591.71 550.04 2250.15 33.02 2014-11-03 10:34:30.000 307 33591.64 550.05 2250.22 33.02 2014-11-03 10:34:31.000 307 33591.61 550.07 2250.22 33.02 2014-11-03 10:34:32.000 307 33591.64 550.08 2250.18 33.02 2014-11-03 10:34:33.000 307 33591.69 550.10 2250.01 33.02 2014-11-03 10:34:34.000 307 33591.62 550.11 2250.11 33.02 2014-11-03 10:34:35.000 307 33591.69 550.08 2250.11 33.02 2014-11-03 10:34:36.000 307 33591.64 550.11 2250.10 33.02 2014-11-03 10:34:37.000 307 33591.60 550.16 2250.04 33.02 2014-11-03 10:34:38.000 307 33591.63 550.10 2250.14 33.02 2014-11-03 10:34:39.000 307 33591.57 550.19 2250.14 33.02 2014-11-03 10:34:40.000 307 33591.62 550.19 2250.06 33.02 2014-11-03 10:34:41.000 307 33591.53 550.19 2250.13 33.02 2014-11-03 10:34:42.000 307 33591.61 550.21 2250.09 33.02 2014-11-03 10:34:42.000 307 33591.56 550.22 2250.03 33.02 2014-11-03 10:34:44.000 307 33591.60 550.20 2250.07 33.02 2014-11-03 10:34:45.000 307 33591.63 550.23 2250.11 33.02 2014-11-03 10:34:46.000 307 33591.58 550.21 2250.14 33.02 2014-11-03 10:34:47.000 307 33591.67 550.20 2250.11 33.02 2014-11-03 10:34:48.000 307 33591.72 550.18 2250.19 33.02 2014-11-03 10:34:49.000 307 33591.66 550.21 2250.22 33.02 2014-11-03 10:34:50.000 307 33591.78 550.19 2250.22 33.02 2014-11-03 10:34:51.000 307 33591.76 550.17 2250.07 33.02 2014-11-03 10:34:52.000 307 33591.80 550.24 2250.13 33.02 2014-11-03 10:34:53.000 307 33591.76 550.14 2250.11 33.02 2014-11-03 10:34:54.000 307 33591.89 550.13 2250.08 33.02 2014-11-03 10:34:55.000 307 33591.86 550.10 2250.11 33.02 2014-11-03 10:34:55.000 307 33591.96 550.12 2250.09 33.02 2014-11-03 10:34:57.000 307 33592.08 550.12 2250.19 33.02 2014-11-03 10:34:58.000 307 33591.86 550.10 2250.16 33.02 2014-11-03 10:34:59.000 307 33592.13 550.13 2250.07 33.02 2014-11-03 10:35:00.000 307 33592.11 550.06 2250.07 33.02 2014-11-03 10:35:01.000 307 33592.14 550.04 2250.07 33.02 2014-11-03 10:35:02.000 307 33592.21 550.02 2250.03 33.02 2014-11-03 10:35:03.000 307 33592.25 550.00 2250.04 33.02 2014-11-03 10:35:04.000 307 33592.31 550.01 2250.03 33.02 2014-11-03 10:35:05.000 307 33592.44 550.00 2249.99 33.02 2014-11-03 10:35:06.000 307 33592.43 549.97 2249.90 33.02 2014-11-03 10:35:07.000 307 33592.43 549.97 2249.92 33.02 2014-11-03 10:35:08.000 307 33592.53 549.94 2249.95 33.02 2014-11-03 10:35:09.000 307 33592.56 549.92 2249.98 33.02 2014-11-03 10:35:10.000 307 33592.60 549.88 2249.93 33.02 2014-11-03 10:35:11.000 307 33592.61 549.88 2249.94 33.02 2014-11-03 10:35:12.000 307 33592.74 549.83 2249.89 33.02 2014-11-03 10:35:13.000 307 33592.72 549.78 2249.87 33.02 2014-11-03 10:35:14.000 307 33592.85 549.81 2249.85 33.02 2014-11-03 10:35:15.000 307 33592.95 549.84 2249.78 33.02 2014-11-03 10:35:16.000 307 33592.87 549.80 2249.79 33.02 2014-11-03 10:35:17.000 307 33592.91 549.79 2249.74 33.02 2014-11-03 10:35:18.000 307 33593.00 549.79 2249.68 33.02 2014-11-03 10:35:19.000 307 33593.02 549.77 2249.68 33.02 2014-11-03 10:35:20.000 307 33593.06 549.76 2249.61 33.02 2014-11-03 10:35:21.000 307 33593.04 549.75 2249.60 33.02 2014-11-03 10:35:22.000 307 33593.01 549.74 2249.61 33.02 2014-11-03 10:35:23.000 307 33592.99 549.75 2249.53 33.02 2014-11-03 10:35:24.000 307 33592.99 549.74 2249.58 33.02 2014-11-03 10:35:25.000 307 33593.01 549.71 2249.60 33.02 2014-11-03 10:35:26.000 307 33593.00 549.81 2249.60 33.02 2014-11-03 10:35:27.000 307 33592.93 549.81 2249.47 33.02 2014-11-03 10:35:28.000 307 33593.00 549.79 2249.54 33.02 2014-11-03 10:35:29.000 307 33592.99 549.88 2249.49 33.02 2014-11-03 10:35:30.000 307 33592.94 549.86 2249.48 33.02 2014-11-03 10:35:31.000 307 33592.88 549.89 2249.45 33.02 2014-11-03 10:35:32.000 307 33592.88 549.89 2249.44 33.02 2014-11-03 10:35:33.000 307 33592.85 549.93 2249.44 33.02 2014-11-03 10:35:34.000 307 33592.84 549.98 2249.42 33.02 2014-11-03 10:35:35.000 307 33592.88 549.99 2249.48 33.02 2014-11-03 10:35:36.000 307 33592.87 549.96 2249.43 33.02 2014-11-03 10:35:36.000 307 33592.76 549.98 2249.45 33.02 2014-11-03 10:35:38.000 307 33592.73 550.04 2249.45 33.02 2014-11-03 10:35:39.000 307 33592.75 550.00 2249.45 33.02 2014-11-03 10:35:40.000 307 33592.71 550.10 2249.46 33.02 2014-11-03 10:35:41.000 307 33592.79 550.11 2249.46 33.02 2014-11-03 10:35:42.000 307 33592.67 550.12 2249.52 33.02 2014-11-03 10:35:43.000 307 33592.69 550.12 2249.54 33.02 2014-11-03 10:35:44.000 307 33592.78 550.07 2249.45 33.02 2014-11-03 10:35:45.000 307 33592.76 550.12 2249.43 33.02 2014-11-03 10:35:46.000 307 33592.74 550.10 2249.45 33.02 2014-11-03 10:35:47.000 307 33592.69 550.16 2249.51 33.02 2014-11-03 10:35:48.000 307 33592.75 550.12 2249.53 33.02 2014-11-03 10:35:49.000 307 33592.73 550.13 2249.49 33.02 2014-11-03 10:35:49.000 307 33592.84 550.07 2249.52 33.02 2014-11-03 10:35:51.000 307 33592.77 550.12 2249.53 33.02 2014-11-03 10:35:52.000 307 33592.79 550.11 2249.59 33.02 2014-11-03 10:35:53.000 307 33592.91 550.08 2249.56 33.02 2014-11-03 10:35:54.000 307 33592.79 550.09 2249.54 33.02 2014-11-03 10:35:55.000 307 33592.85 550.09 2249.60 33.02 2014-11-03 10:35:56.000 307 33592.91 550.09 2249.61 33.02 2014-11-03 10:35:57.000 307 33592.97 550.08 2249.57 33.02 2014-11-03 10:35:58.000 307 33592.91 550.13 2249.55 33.02 2014-11-03 10:35:59.000 307 33593.03 550.05 2249.57 33.02 2014-11-03 10:36:00.000 307 33592.96 550.04 2249.50 33.02 2014-11-03 10:36:01.000 307 33592.99 550.07 2249.51 33.02 2014-11-03 10:36:02.000 307 33593.09 550.01 2249.57 33.02 2014-11-03 10:36:03.000 307 33593.05 550.03 2249.53 33.02 2014-11-03 10:36:04.000 307 33593.14 549.99 2249.49 33.02 2014-11-03 10:36:05.000 307 33593.15 549.99 2249.55 33.02 2014-11-03 10:36:06.000 307 33593.12 549.96 2249.51 33.02 2014-11-03 10:36:07.000 307 33593.09 549.97 2249.54 33.02 2014-11-03 10:36:08.000 307 33593.14 549.93 2249.53 33.02 2014-11-03 10:36:09.000 307 33593.25 549.94 2249.47 33.02 2014-11-03 10:36:10.000 307 33593.13 549.93 2249.43 33.02 2014-11-03 10:36:11.000 307 33593.15 549.92 2249.48 33.02 2014-11-03 10:36:12.000 307 33593.24 549.93 2249.46 33.02 2014-11-03 10:36:13.000 307 33593.11 549.93 2249.43 33.02 2014-11-03 10:36:14.000 307 33593.13 549.97 2249.53 33.02 2014-11-03 10:36:15.000 307 33593.04 550.00 2249.41 33.02 2014-11-03 10:36:16.000 307 33592.99 549.98 2249.32 33.02 2014-11-03 10:36:17.000 307 33593.03 550.02 2249.33 33.02 2014-11-03 10:36:18.000 307 33592.97 550.01 2249.45 33.02 2014-11-03 10:36:19.000 307 33593.01 550.02 2249.47 33.02 2014-11-03 10:36:20.000 307 33592.90 550.08 2249.37 33.02 2014-11-03 10:36:21.000 307 33592.84 550.10 2249.39 33.02 2014-11-03 10:36:22.000 307 33592.85 550.08 2249.41 33.02 2014-11-03 10:36:23.000 307 33592.87 550.12 2249.43 33.02 2014-11-03 10:36:24.000 307 33592.82 550.17 2249.43 33.02 2014-11-03 10:36:25.000 307 33592.81 550.17 2249.41 33.02 2014-11-03 10:36:26.000 307 33592.83 550.19 2249.41 33.02 2014-11-03 10:36:27.000 307 33592.88 550.24 2249.40 33.02 2014-11-03 10:36:28.000 307 33592.76 550.19 2249.43 33.02 2014-11-03 10:36:29.000 307 33592.99 550.20 2249.39 33.02 2014-11-03 10:36:30.000 307 33592.90 550.24 2249.41 33.02 2014-11-03 10:36:30.000 307 33592.97 550.22 2249.41 33.02 2014-11-03 10:36:32.000 307 33592.96 550.24 2249.44 33.02 2014-11-03 10:36:33.000 307 33593.01 550.25 2249.51 33.02 2014-11-03 10:36:34.000 307 33592.98 550.23 2249.57 33.02 2014-11-03 10:36:35.000 307 33593.09 550.25 2249.53 33.02 2014-11-03 10:36:36.000 307 33593.09 550.23 2249.49 33.02 2014-11-03 10:36:37.000 307 33593.02 550.21 2249.49 33.02 2014-11-03 10:36:38.000 307 33593.08 550.21 2249.47 33.02 2014-11-03 10:36:39.000 307 33593.07 550.20 2249.48 33.02 2014-11-03 10:36:40.000 307 33593.07 550.20 2249.47 33.02 2014-11-03 10:36:41.000 307 33593.18 550.18 2249.53 33.02 2014-11-03 10:36:42.000 307 33593.11 550.19 2249.48 33.02 2014-11-03 10:36:43.000 307 33593.16 550.17 2249.47 33.02 2014-11-03 10:36:43.000 307 33593.24 550.19 2249.57 33.02 2014-11-03 10:36:45.000 307 33593.22 550.18 2249.47 33.02 2014-11-03 10:36:46.000 307 33593.24 550.16 2249.45 33.02 2014-11-03 10:36:47.000 307 33593.22 550.10 2249.53 33.02 2014-11-03 10:36:48.000 307 33593.28 550.16 2249.47 33.02 2014-11-03 10:36:49.000 307 33593.21 550.16 2249.48 33.02 2014-11-03 10:36:50.000 307 33593.34 550.14 2249.52 33.02 2014-11-03 10:36:51.000 307 33593.29 550.16 2249.43 33.02 2014-11-03 10:36:52.000 307 33593.29 550.14 2249.44 33.02 2014-11-03 10:36:53.000 307 33593.39 550.15 2249.35 33.02 2014-11-03 10:36:54.000 307 33593.32 550.09 2249.37 33.02 2014-11-03 10:36:55.000 307 33593.32 550.10 2249.38 33.02 2014-11-03 10:36:56.000 307 33593.38 550.11 2249.44 33.02 2014-11-03 10:36:57.000 307 33593.43 550.08 2249.40 33.02 2014-11-03 10:36:58.000 307 33593.41 550.10 2249.36 33.02 2014-11-03 10:36:59.000 307 33593.27 550.09 2249.36 33.02 2014-11-03 10:37:00.000 307 33593.37 550.08 2249.38 33.02 2014-11-03 10:37:01.000 307 33593.28 550.06 2249.35 33.02 2014-11-03 10:37:02.000 307 33593.44 550.07 2249.33 33.02 2014-11-03 10:37:03.000 307 33593.39 550.09 2249.32 33.02 2014-11-03 10:37:04.000 307 33593.42 550.03 2249.26 33.02 2014-11-03 10:37:05.000 307 33593.41 550.04 2249.27 33.02 2014-11-03 10:37:06.000 307 33593.41 550.08 2249.32 33.02 2014-11-03 10:37:07.000 307 33593.42 550.05 2249.29 33.02 2014-11-03 10:37:08.000 307 33593.53 550.04 2249.33 33.02 2014-11-03 10:37:09.000 307 33593.50 550.08 2249.23 33.02 2014-11-03 10:37:10.000 307 33593.57 550.07 2249.14 33.02 2014-11-03 10:37:11.000 307 33593.50 550.04 2249.32 33.02 2014-11-03 10:37:12.000 307 33593.50 550.07 2249.32 33.02 2014-11-03 10:37:13.000 307 33593.58 550.07 2249.27 33.02 2014-11-03 10:37:14.000 307 33593.62 550.04 2249.20 33.02 2014-11-03 10:37:15.000 307 33593.64 550.08 2249.23 33.02 2014-11-03 10:37:16.000 307 33593.64 550.07 2249.23 33.02 2014-11-03 10:37:17.000 307 33593.59 550.04 2249.23 33.02 2014-11-03 10:37:18.000 307 33593.62 550.09 2249.24 33.02 2014-11-03 10:37:19.000 307 33593.61 550.08 2249.19 33.02 2014-11-03 10:37:20.000 307 33593.61 550.13 2249.18 33.02 2014-11-03 10:37:21.000 307 33593.68 550.12 2249.17 33.02 2014-11-03 10:37:22.000 307 33593.67 550.12 2249.17 33.02 2014-11-03 10:37:23.000 307 33593.63 550.19 2249.20 33.02 2014-11-03 10:37:24.000 307 33593.75 550.16 2249.22 33.02 2014-11-03 10:37:24.000 307 33593.59 550.18 2249.20 33.02 2014-11-03 10:37:26.000 307 33593.74 550.17 2249.14 33.02 2014-11-03 10:37:27.000 307 33593.68 550.20 2249.22 33.02 2014-11-03 10:37:28.000 307 33593.61 550.21 2249.16 33.02 2014-11-03 10:37:29.000 307 33593.66 550.20 2249.23 33.02 2014-11-03 10:37:30.000 307 33593.70 550.19 2249.14 33.02 2014-11-03 10:37:31.000 307 33593.64 550.20 2249.17 33.02 2014-11-03 10:37:32.000 307 33593.69 550.21 2249.11 33.02 2014-11-03 10:37:33.000 307 33593.65 550.21 2249.17 33.02 2014-11-03 10:37:34.000 307 33593.75 550.17 2249.12 33.02 2014-11-03 10:37:35.000 307 33593.67 550.17 2249.16 33.02 2014-11-03 10:37:36.000 307 33593.65 550.20 2249.18 33.02 2014-11-03 10:37:37.000 307 33593.69 550.20 2249.13 33.02 2014-11-03 10:37:37.000 307 33593.72 550.13 2249.18 33.02 2014-11-03 10:37:39.000 307 33593.62 550.18 2249.17 33.02 2014-11-03 10:37:40.000 307 33593.67 550.19 2249.12 33.02 2014-11-03 10:37:41.000 307 33593.56 550.22 2249.18 33.02 2014-11-03 10:37:42.000 307 33593.72 550.27 2249.10 33.02 2014-11-03 10:37:43.000 307 33593.56 550.23 2249.12 33.02 2014-11-03 10:37:44.000 307 33593.60 550.25 2249.18 33.02 2014-11-03 10:37:45.000 307 33593.55 550.30 2249.09 33.02 2014-11-03 10:37:46.000 307 33593.43 550.28 2249.09 33.02 2014-11-03 10:37:47.000 307 33593.52 550.30 2249.09 33.02 2014-11-03 10:37:48.000 307 33593.39 550.33 2249.13 33.02 2014-11-03 10:37:49.000 307 33593.36 550.33 2249.14 33.02 2014-11-03 10:37:50.000 307 33593.32 550.34 2249.17 33.02 2014-11-03 10:37:51.000 307 33593.30 550.40 2249.20 33.02 2014-11-03 10:37:52.000 307 33593.32 550.45 2249.26 33.02 2014-11-03 10:37:53.000 307 33593.21 550.41 2249.19 33.02 2014-11-03 10:37:54.000 307 33593.24 550.42 2249.25 33.02 2014-11-03 10:37:55.000 307 33593.21 550.42 2249.26 33.02 2014-11-03 10:37:56.000 307 33593.27 550.50 2249.27 33.02 2014-11-03 10:37:57.000 307 33593.30 550.55 2249.33 33.02 2014-11-03 10:37:58.000 307 33593.22 550.54 2249.23 33.02 2014-11-03 10:37:59.000 307 33593.14 550.57 2249.22 33.02 2014-11-03 10:38:00.000 307 33593.13 550.57 2249.23 33.02 2014-11-03 10:38:01.000 307 33593.14 550.56 2249.26 33.02 2014-11-03 10:38:02.000 307 33593.15 550.54 2249.34 33.02 2014-11-03 10:38:03.000 307 33593.17 550.58 2249.30 33.02 2014-11-03 10:38:04.000 307 33593.22 550.55 2249.34 33.02 2014-11-03 10:38:05.000 307 33593.26 550.58 2249.32 33.02 2014-11-03 10:38:06.000 307 33593.28 550.53 2249.30 33.02 2014-11-03 10:38:07.000 307 33593.28 550.49 2249.32 33.02 2014-11-03 10:38:08.000 307 33593.34 550.47 2249.27 33.02 2014-11-03 10:38:09.000 307 33593.28 550.50 2249.32 33.02 2014-11-03 10:38:10.000 307 33593.30 550.47 2249.39 33.02 2014-11-03 10:38:11.000 307 33593.29 550.45 2249.41 33.02 2014-11-03 10:38:12.000 307 33593.39 550.42 2249.35 33.02 2014-11-03 10:38:13.000 307 33593.36 550.41 2249.39 33.02 2014-11-03 10:38:14.000 307 33593.43 550.39 2249.42 33.02 2014-11-03 10:38:15.000 307 33593.57 550.36 2249.29 33.01 2014-11-03 10:38:16.000 307 33593.58 550.30 2249.41 33.02 2014-11-03 10:38:17.000 307 33593.65 550.24 2249.34 33.02 2014-11-03 10:38:18.000 307 33593.52 550.24 2249.37 33.02 2014-11-03 10:38:18.000 307 33593.63 550.25 2249.36 33.02 2014-11-03 10:38:20.000 307 33593.61 550.18 2249.33 33.01 2014-11-03 10:38:21.000 307 33593.55 550.15 2249.35 33.01 2014-11-03 10:38:22.000 307 33593.63 550.13 2249.29 33.01 2014-11-03 10:38:23.000 307 33593.75 550.11 2249.29 33.02 2014-11-03 10:38:24.000 307 33593.61 550.11 2249.22 33.02 2014-11-03 10:38:25.000 307 33593.60 550.12 2249.19 33.02 2014-11-03 10:38:26.000 307 33593.58 550.14 2249.25 33.01 2014-11-03 10:38:27.000 307 33593.55 550.10 2249.22 33.01 2014-11-03 10:38:28.000 307 33593.56 550.09 2249.27 33.02 2014-11-03 10:38:29.000 307 33593.44 550.15 2249.17 33.01 2014-11-03 10:38:30.000 307 33593.47 550.10 2249.24 33.01 2014-11-03 10:38:31.000 307 33593.46 550.11 2249.21 33.01 2014-11-03 10:38:31.000 307 33593.46 550.13 2249.20 33.01 2014-11-03 10:38:33.000 307 33593.35 550.12 2249.24 33.02 2014-11-03 10:38:34.000 307 33593.32 550.08 2249.22 33.01 2014-11-03 10:38:35.000 307 33593.34 550.19 2249.17 33.01 2014-11-03 10:38:36.000 307 33593.30 550.23 2249.22 33.01 2014-11-03 10:38:37.000 307 33593.20 550.20 2249.22 33.02 2014-11-03 10:38:38.000 307 33593.18 550.18 2249.29 33.01 2014-11-03 10:38:39.000 307 33593.19 550.19 2249.21 33.02 2014-11-03 10:38:40.000 307 33593.04 550.20 2249.16 33.01 2014-11-03 10:38:41.000 307 33593.18 550.21 2249.23 33.01 2014-11-03 10:38:42.000 307 33593.06 550.25 2249.25 33.02 2014-11-03 10:38:43.000 307 33593.00 550.28 2249.25 33.02 2014-11-03 10:38:44.000 307 33592.91 550.25 2249.33 33.01 2014-11-03 10:38:45.000 307 33593.04 550.27 2249.32 33.01 2014-11-03 10:38:46.000 307 33592.96 550.23 2249.33 33.01 2014-11-03 10:38:47.000 307 33592.87 550.25 2249.33 33.02 2014-11-03 10:38:48.000 307 33592.94 550.24 2249.27 33.01 2014-11-03 10:38:49.000 307 33592.89 550.25 2249.35 33.02 2014-11-03 10:38:50.000 307 33592.80 550.29 2249.31 33.01 2014-11-03 10:38:51.000 307 33592.76 550.30 2249.31 33.02 2014-11-03 10:38:52.000 307 33592.75 550.31 2249.32 33.01 2014-11-03 10:38:53.000 307 33592.84 550.32 2249.39 33.02 2014-11-03 10:38:54.000 307 33592.63 550.28 2249.35 33.01 2014-11-03 10:38:55.000 307 33592.67 550.31 2249.39 33.01 2014-11-03 10:38:56.000 307 33592.64 550.32 2249.47 33.02 2014-11-03 10:38:57.000 307 33592.62 550.40 2249.47 33.02 2014-11-03 10:38:58.000 307 33592.47 550.35 2249.40 33.01 2014-11-03 10:38:59.000 307 33592.68 550.37 2249.48 33.02 2014-11-03 10:39:00.000 307 33592.53 550.36 2249.43 33.02 2014-11-03 10:39:01.000 307 33592.60 550.37 2249.48 33.01 2014-11-03 10:39:02.000 307 33592.51 550.36 2249.53 33.01 2014-11-03 10:39:03.000 307 33592.54 550.41 2249.49 33.02 2014-11-03 10:39:04.000 307 33592.48 550.38 2249.57 33.02 2014-11-03 10:39:05.000 307 33592.44 550.37 2249.57 33.01 2014-11-03 10:39:06.000 307 33592.47 550.38 2249.60 33.02 2014-11-03 10:39:07.000 307 33592.46 550.36 2249.57 33.01 2014-11-03 10:39:08.000 307 33592.43 550.40 2249.64 33.01 2014-11-03 10:39:09.000 307 33592.52 550.39 2249.60 33.01 2014-11-03 10:39:10.000 307 33592.50 550.36 2249.62 33.01 2014-11-03 10:39:11.000 307 33592.60 550.33 2249.60 33.01 2014-11-03 10:39:12.000 307 33592.40 550.40 2249.62 33.01 2014-11-03 10:39:12.000 307 33592.43 550.38 2249.61 33.01 2014-11-03 10:39:14.000 307 33592.53 550.39 2249.57 33.01 2014-11-03 10:39:15.000 307 33592.57 550.33 2249.68 33.01 2014-11-03 10:39:16.000 307 33592.57 550.34 2249.66 33.01 2014-11-03 10:39:17.000 307 33592.57 550.27 2249.71 33.01 2014-11-03 10:39:18.000 307 33592.57 550.28 2249.71 33.01 2014-11-03 10:39:19.000 307 33592.61 550.29 2249.68 33.01 2014-11-03 10:39:20.000 307 33592.59 550.28 2249.74 33.01 2014-11-03 10:39:21.000 307 33592.62 550.30 2249.65 33.01 2014-11-03 10:39:22.000 307 33592.61 550.24 2249.65 33.01 2014-11-03 10:39:23.000 307 33592.50 550.27 2249.72 33.01 2014-11-03 10:39:24.000 307 33592.68 550.30 2249.69 33.01 2014-11-03 10:39:25.000 307 33592.71 550.22 2249.64 33.01 2014-11-03 10:39:25.000 307 33592.67 550.16 2249.67 33.01 2014-11-03 10:39:27.000 307 33592.66 550.18 2249.73 33.01 2014-11-03 10:39:28.000 307 33592.67 550.16 2249.72 33.01 2014-11-03 10:39:29.000 307 33592.62 550.18 2249.79 33.01 2014-11-03 10:39:30.000 307 33592.72 550.11 2249.74 33.01 2014-11-03 10:39:31.000 307 33592.82 550.12 2249.70 33.01 2014-11-03 10:39:32.000 307 33592.68 550.09 2249.67 33.01 2014-11-03 10:39:33.000 307 33592.74 550.03 2249.75 33.01 2014-11-03 10:39:34.000 307 33592.70 550.03 2249.57 33.01 2014-11-03 10:39:35.000 307 33592.78 550.05 2249.74 33.01 2014-11-03 10:39:36.000 307 33592.79 550.05 2249.66 33.01 2014-11-03 10:39:37.000 307 33592.69 550.02 2249.65 33.01 2014-11-03 10:39:38.000 307 33592.84 549.99 2249.60 33.01 2014-11-03 10:39:39.000 307 33592.90 550.01 2249.67 33.01 2014-11-03 10:39:40.000 307 33592.93 549.94 2249.67 33.01 2014-11-03 10:39:41.000 307 33592.92 549.97 2249.68 33.01 2014-11-03 10:39:42.000 307 33592.97 549.91 2249.59 33.01 2014-11-03 10:39:43.000 307 33592.95 549.88 2249.57 33.01 2014-11-03 10:39:44.000 307 33592.97 549.88 2249.60 33.01 2014-11-03 10:39:45.000 307 33593.01 549.86 2249.53 33.01 2014-11-03 10:39:46.000 307 33593.09 549.84 2249.57 33.01 2014-11-03 10:39:47.000 307 33593.09 549.81 2249.58 33.01 2014-11-03 10:39:48.000 307 33593.00 549.81 2249.55 33.01 2014-11-03 10:39:49.000 307 33593.30 549.74 2249.66 33.01 2014-11-03 10:39:50.000 307 33593.22 549.72 2249.64 33.01 2014-11-03 10:39:51.000 307 33593.20 549.72 2249.53 33.01 2014-11-03 10:39:52.000 307 33593.21 549.68 2249.55 33.01 2014-11-03 10:39:53.000 307 33593.22 549.72 2249.58 33.01 2014-11-03 10:39:54.000 307 33593.36 549.71 2249.53 33.01 2014-11-03 10:39:55.000 307 33593.30 549.69 2249.51 33.01 2014-11-03 10:39:56.000 307 33593.25 549.68 2249.51 33.01 2014-11-03 10:39:57.000 307 33593.34 549.70 2249.48 33.01 2014-11-03 10:39:58.000 307 33593.35 549.66 2249.49 33.01 2014-11-03 10:39:59.000 307 33593.31 549.68 2249.41 33.01 2014-11-03 10:40:00.000 307 33593.34 549.70 2249.45 33.01 2014-11-03 10:40:01.000 307 33593.34 549.70 2249.41 33.01 2014-11-03 10:40:02.000 307 33593.34 549.65 2249.48 33.01 2014-11-03 10:40:03.000 307 33593.38 549.71 2249.46 33.01 2014-11-03 10:40:04.000 307 33593.40 549.72 2249.42 33.01 2014-11-03 10:40:05.000 307 33593.36 549.66 2249.37 33.01 2014-11-03 10:40:06.000 307 33593.42 549.66 2249.33 33.01 2014-11-03 10:40:06.000 307 33593.39 549.66 2249.41 33.01 2014-11-03 10:40:08.000 307 33593.44 549.65 2249.33 33.01 2014-11-03 10:40:09.000 307 33593.47 549.62 2249.30 33.01 2014-11-03 10:40:10.000 307 33593.44 549.66 2249.36 33.01 2014-11-03 10:40:11.000 307 33593.47 549.65 2249.34 33.01 2014-11-03 10:40:12.000 307 33593.47 549.65 2249.29 33.01 2014-11-03 10:40:13.000 307 33593.55 549.63 2249.36 33.01 2014-11-03 10:40:14.000 307 33593.59 549.62 2249.31 33.01 2014-11-03 10:40:15.000 307 33593.49 549.58 2249.23 33.01 2014-11-03 10:40:16.000 307 33593.55 549.60 2249.25 33.01 2014-11-03 10:40:17.000 307 33593.57 549.58 2249.24 33.01 2014-11-03 10:40:18.000 307 33593.62 549.55 2249.23 33.01 2014-11-03 10:40:19.000 307 33593.65 549.54 2249.23 33.01 2014-11-03 10:40:19.000 307 33593.64 549.52 2249.22 33.01 2014-11-03 10:40:21.000 307 33593.64 549.55 2249.21 33.01 2014-11-03 10:40:22.000 307 33593.74 549.48 2249.27 33.01 2014-11-03 10:40:23.000 307 33593.78 549.47 2249.17 33.01 2014-11-03 10:40:24.000 307 33593.77 549.46 2249.20 33.01 2014-11-03 10:40:25.000 307 33593.77 549.42 2249.17 33.01 2014-11-03 10:40:26.000 307 33593.78 549.41 2249.17 33.01 2014-11-03 10:40:27.000 307 33593.84 549.47 2249.05 33.01 2014-11-03 10:40:28.000 307 33593.89 549.42 2249.04 33.01 2014-11-03 10:40:29.000 307 33593.88 549.40 2249.07 33.01 2014-11-03 10:40:30.000 307 33593.92 549.40 2249.05 33.01 2014-11-03 10:40:31.000 307 33593.95 549.38 2249.17 33.01 2014-11-03 10:40:32.000 307 33593.96 549.38 2249.10 33.01 2014-11-03 10:40:33.000 307 33593.98 549.36 2249.07 33.01 2014-11-03 10:40:34.000 307 33594.04 549.37 2248.99 33.01 2014-11-03 10:40:35.000 307 33594.08 549.40 2249.04 33.01 2014-11-03 10:40:36.000 307 33593.94 549.35 2249.08 33.01 2014-11-03 10:40:37.000 307 33594.02 549.37 2249.01 33.01 2014-11-03 10:40:38.000 307 33594.00 549.30 2248.96 33.01 2014-11-03 10:40:39.000 307 33594.09 549.35 2248.93 33.01 2014-11-03 10:40:40.000 307 33594.02 549.27 2248.91 33.01 2014-11-03 10:40:41.000 307 33594.18 549.28 2248.92 33.01 2014-11-03 10:40:42.000 307 33594.12 549.29 2248.90 33.01 2014-11-03 10:40:43.000 307 33594.18 549.34 2248.95 33.01 2014-11-03 10:40:44.000 307 33594.14 549.30 2248.98 33.01 2014-11-03 10:40:45.000 307 33594.09 549.31 2249.00 33.01 2014-11-03 10:40:46.000 307 33594.17 549.26 2248.85 33.01 2014-11-03 10:40:47.000 307 33594.05 549.29 2248.91 33.01 2014-11-03 10:40:48.000 307 33594.18 549.28 2248.84 33.01 2014-11-03 10:40:49.000 307 33594.25 549.24 2248.86 33.01 2014-11-03 10:40:50.000 307 33594.18 549.21 2248.83 33.01 2014-11-03 10:40:51.000 307 33594.25 549.23 2248.75 33.01 2014-11-03 10:40:52.000 307 33594.21 549.24 2248.78 33.01 2014-11-03 10:40:53.000 307 33594.33 549.20 2248.88 33.01 2014-11-03 10:40:54.000 307 33594.14 549.23 2248.84 33.01 2014-11-03 10:40:55.000 307 33594.32 549.22 2248.73 33.01 2014-11-03 10:40:56.000 307 33594.24 549.18 2248.76 33.01 2014-11-03 10:40:57.000 307 33594.32 549.21 2248.76 33.01 2014-11-03 10:40:58.000 307 33594.33 549.24 2248.77 33.01 2014-11-03 10:40:59.000 307 33594.37 549.17 2248.74 33.01 2014-11-03 10:41:00.000 307 33594.28 549.23 2248.80 33.01 2014-11-03 10:41:00.000 307 33594.33 549.18 2248.74 33.01 2014-11-03 10:41:02.000 307 33594.32 549.17 2248.73 33.01 2014-11-03 10:41:03.000 307 33594.32 549.20 2248.57 33.01 2014-11-03 10:41:04.000 307 33594.28 549.18 2248.70 33.01 2014-11-03 10:41:05.000 307 33594.46 549.21 2248.73 33.01 2014-11-03 10:41:06.000 307 33594.34 549.19 2248.59 33.01 2014-11-03 10:41:07.000 307 33594.46 549.21 2248.70 33.01 2014-11-03 10:41:08.000 307 33594.41 549.16 2248.63 33.01 2014-11-03 10:41:09.000 307 33594.37 549.18 2248.71 33.01 2014-11-03 10:41:10.000 307 33594.33 549.21 2248.67 33.01 2014-11-03 10:41:11.000 307 33594.33 549.23 2248.67 33.01 2014-11-03 10:41:12.000 307 33594.43 549.21 2248.71 33.01 2014-11-03 10:41:13.000 307 33594.33 549.18 2248.65 33.01 2014-11-03 10:41:13.000 307 33594.36 549.23 2248.64 33.01 2014-11-03 10:41:15.000 307 33594.37 549.25 2248.62 33.01 2014-11-03 10:41:16.000 307 33594.42 549.22 2248.63 33.01 2014-11-03 10:41:17.000 307 33594.30 549.22 2248.65 33.01 2014-11-03 10:41:18.000 307 33594.41 549.29 2248.61 33.01 2014-11-03 10:41:19.000 307 33594.37 549.29 2248.66 33.01 2014-11-03 10:41:20.000 307 33594.35 549.27 2248.64 33.01 2014-11-03 10:41:21.000 307 33594.36 549.27 2248.65 33.01 2014-11-03 10:41:22.000 307 33594.30 549.29 2248.65 33.01 2014-11-03 10:41:23.000 307 33594.29 549.26 2248.67 33.01 2014-11-03 10:41:24.000 307 33594.33 549.33 2248.58 33.01 2014-11-03 10:41:25.000 307 33594.33 549.30 2248.57 33.01 2014-11-03 10:41:26.000 307 33594.28 549.30 2248.62 33.01 2014-11-03 10:41:27.000 307 33594.22 549.34 2248.59 33.01 2014-11-03 10:41:28.000 307 33594.32 549.36 2248.67 33.01 2014-11-03 10:41:29.000 307 33594.22 549.35 2248.67 33.01 2014-11-03 10:41:30.000 307 33594.24 549.37 2248.64 33.01 2014-11-03 10:41:31.000 307 33594.29 549.41 2248.73 33.01 2014-11-03 10:41:32.000 307 33594.27 549.37 2248.71 33.01 2014-11-03 10:41:33.000 307 33594.24 549.31 2248.70 33.01 2014-11-03 10:41:34.000 307 33594.27 549.37 2248.61 33.01 2014-11-03 10:41:35.000 307 33594.22 549.35 2248.73 33.01 2014-11-03 10:41:36.000 307 33594.27 549.35 2248.64 33.01 2014-11-03 10:41:37.000 307 33594.32 549.31 2248.74 33.01 2014-11-03 10:41:38.000 307 33594.23 549.31 2248.74 33.01 2014-11-03 10:41:39.000 307 33594.29 549.34 2248.65 33.01 2014-11-03 10:41:40.000 307 33594.25 549.33 2248.71 33.01 2014-11-03 10:41:41.000 307 33594.14 549.27 2248.78 33.01 2014-11-03 10:41:42.000 307 33594.24 549.28 2248.70 33.01 2014-11-03 10:41:43.000 307 33594.25 549.31 2248.73 33.01 2014-11-03 10:41:44.000 307 33594.25 549.28 2248.72 33.01 2014-11-03 10:41:45.000 307 33594.25 549.30 2248.76 33.01 2014-11-03 10:41:46.000 307 33594.21 549.27 2248.62 33.01 2014-11-03 10:41:47.000 307 33594.18 549.29 2248.74 33.01 2014-11-03 10:41:48.000 307 33594.26 549.26 2248.75 33.01 2014-11-03 10:41:49.000 307 33594.11 549.35 2248.72 33.01 2014-11-03 10:41:50.000 307 33594.07 549.30 2248.73 33.01 2014-11-03 10:41:51.000 307 33594.18 549.32 2248.66 33.01 2014-11-03 10:41:52.000 307 33594.11 549.35 2248.64 33.01 2014-11-03 10:41:53.000 307 33594.16 549.39 2248.70 33.01 2014-11-03 10:41:54.000 307 33594.04 549.40 2248.65 33.01 2014-11-03 10:41:54.000 307 33594.02 549.40 2248.67 33.01 2014-11-03 10:41:56.000 307 33593.95 549.41 2248.66 33.01 2014-11-03 10:41:57.000 307 33593.99 549.42 2248.73 33.01 2014-11-03 10:41:58.000 307 33593.99 549.46 2248.79 33.01 2014-11-03 10:41:59.000 307 33593.93 549.45 2248.71 33.01 2014-11-03 10:42:00.000 307 33593.94 549.41 2248.80 33.01 2014-11-03 10:42:01.000 307 33593.90 549.42 2248.78 33.01 2014-11-03 10:42:02.000 307 33593.86 549.46 2248.80 33.01 2014-11-03 10:42:03.000 307 33593.90 549.49 2248.81 33.01 2014-11-03 10:42:04.000 307 33593.91 549.50 2248.77 33.01 2014-11-03 10:42:05.000 307 33593.99 549.54 2248.76 33.01 2014-11-03 10:42:06.000 307 33593.88 549.50 2248.75 33.01 2014-11-03 10:42:07.000 307 33593.81 549.53 2248.83 33.01 2014-11-03 10:42:07.000 307 33593.81 549.55 2248.88 33.01 2014-11-03 10:42:09.000 307 33593.86 549.51 2248.80 33.01 2014-11-03 10:42:10.000 307 33593.83 549.56 2248.83 33.01 2014-11-03 10:42:11.000 307 33593.78 549.54 2248.86 33.01 2014-11-03 10:42:12.000 307 33593.77 549.57 2248.84 33.01 2014-11-03 10:42:13.000 307 33593.81 549.54 2248.98 33.01 2014-11-03 10:42:14.000 307 33593.75 549.53 2248.96 33.01 2014-11-03 10:42:15.000 307 33593.71 549.51 2248.95 33.01 2014-11-03 10:42:16.000 307 33593.84 549.55 2248.95 33.01 2014-11-03 10:42:17.000 307 33593.86 549.49 2248.93 33.01 2014-11-03 10:42:18.000 307 33593.77 549.51 2248.91 33.01 2014-11-03 10:42:19.000 307 33593.74 549.52 2248.91 33.01 2014-11-03 10:42:20.000 307 33593.78 549.49 2248.99 33.01 2014-11-03 10:42:21.000 307 33593.86 549.52 2248.95 33.01 2014-11-03 10:42:22.000 307 33593.89 549.47 2248.87 33.01 2014-11-03 10:42:23.000 307 33593.86 549.46 2248.92 33.01 2014-11-03 10:42:24.000 307 33593.98 549.45 2248.96 33.01 2014-11-03 10:42:25.000 307 33593.93 549.44 2248.99 33.01 2014-11-03 10:42:26.000 307 33593.91 549.42 2249.00 33.01 2014-11-03 10:42:27.000 307 33593.92 549.38 2248.96 33.01 2014-11-03 10:42:28.000 307 33594.01 549.38 2248.99 33.01 2014-11-03 10:42:29.000 307 33593.93 549.34 2249.01 33.01 2014-11-03 10:42:30.000 307 33593.93 549.30 2248.96 33.01 2014-11-03 10:42:31.000 307 33594.05 549.33 2248.96 33.01 2014-11-03 10:42:32.000 307 33594.13 549.25 2248.97 33.01 2014-11-03 10:42:33.000 307 33594.16 549.26 2248.90 33.01 2014-11-03 10:42:34.000 307 33594.12 549.25 2248.99 33.01 2014-11-03 10:42:35.000 307 33594.12 549.19 2248.88 33.01 2014-11-03 10:42:36.000 307 33594.17 549.20 2249.01 33.01 2014-11-03 10:42:37.000 307 33594.36 549.18 2248.91 33.01 2014-11-03 10:42:38.000 307 33594.32 549.15 2248.86 33.01 2014-11-03 10:42:39.000 307 33594.31 549.13 2248.91 33.01 2014-11-03 10:42:40.000 307 33594.45 549.14 2248.86 33.01 2014-11-03 10:42:41.000 307 33594.45 549.12 2248.82 33.01 2014-11-03 10:42:42.000 307 33594.47 549.11 2248.89 33.01 2014-11-03 10:42:43.000 307 33594.57 549.07 2248.77 33.01 2014-11-03 10:42:44.000 307 33594.52 549.05 2248.80 33.01 2014-11-03 10:42:45.000 307 33594.49 549.01 2248.80 33.01 2014-11-03 10:42:46.000 307 33594.61 549.04 2248.77 33.01 2014-11-03 10:42:47.000 307 33594.67 549.03 2248.75 33.01 2014-11-03 10:42:48.000 307 33594.72 549.02 2248.78 33.01 2014-11-03 10:42:48.000 307 33594.66 548.96 2248.70 33.01 2014-11-03 10:42:50.000 307 33594.70 548.99 2248.67 33.01 2014-11-03 10:42:51.000 307 33594.75 549.01 2248.67 33.01 2014-11-03 10:42:52.000 307 33594.79 548.97 2248.62 33.01 2014-11-03 10:42:53.000 307 33594.78 548.98 2248.65 33.01 2014-11-03 10:42:54.000 307 33594.74 548.98 2248.64 33.01 2014-11-03 10:42:55.000 307 33594.95 548.99 2248.67 33.01 2014-11-03 10:42:56.000 307 33594.95 548.95 2248.66 33.01 2014-11-03 10:42:57.000 307 33594.95 548.96 2248.61 33.01 2014-11-03 10:42:58.000 307 33594.98 548.96 2248.57 33.01 2014-11-03 10:42:59.000 307 33594.99 548.93 2248.51 33.01 2014-11-03 10:43:00.000 307 33595.11 548.93 2248.46 33.01 2014-11-03 10:43:01.000 307 33595.10 548.94 2248.41 33.01 2014-11-03 10:43:01.000 307 33595.19 548.93 2248.39 33.01 2014-11-03 10:43:03.000 307 33595.22 548.90 2248.39 33.01 2014-11-03 10:43:04.000 307 33595.34 548.91 2248.39 33.01 2014-11-03 10:43:05.000 307 33595.33 548.91 2248.36 33.01 2014-11-03 10:43:06.000 307 33595.30 548.86 2248.40 33.01 2014-11-03 10:43:07.000 307 33595.45 548.90 2248.33 33.01 2014-11-03 10:43:08.000 307 33595.45 548.87 2248.37 33.01 2014-11-03 10:43:09.000 307 33595.52 548.88 2248.32 33.01 2014-11-03 10:43:10.000 307 33595.49 548.84 2248.29 33.01 2014-11-03 10:43:11.000 307 33595.55 548.85 2248.25 33.01 2014-11-03 10:43:12.000 307 33595.63 548.83 2248.28 33.01 2014-11-03 10:43:13.000 307 33595.69 548.89 2248.32 33.01 2014-11-03 10:43:14.000 307 33595.71 548.88 2248.34 33.01 2014-11-03 10:43:15.000 307 33595.70 548.81 2248.21 33.01 2014-11-03 10:43:16.000 307 33595.82 548.85 2248.21 33.01 2014-11-03 10:43:17.000 307 33595.78 548.85 2248.19 33.01 2014-11-03 10:43:18.000 307 33595.86 548.87 2248.18 33.01 2014-11-03 10:43:19.000 307 33595.83 548.85 2248.10 33.01 2014-11-03 10:43:20.000 307 33595.86 548.85 2248.13 33.01 2014-11-03 10:43:21.000 307 33595.84 548.88 2248.09 33.01 2014-11-03 10:43:22.000 307 33595.91 548.88 2248.08 33.01 2014-11-03 10:43:23.000 307 33595.91 548.91 2248.04 33.01 2014-11-03 10:43:24.000 307 33596.07 548.88 2248.04 33.01 2014-11-03 10:43:25.000 307 33595.86 548.94 2248.05 33.01 2014-11-03 10:43:26.000 307 33595.93 548.92 2248.00 33.01 2014-11-03 10:43:27.000 307 33596.04 548.91 2248.01 33.01 2014-11-03 10:43:28.000 307 33595.98 548.97 2248.01 33.01 2014-11-03 10:43:29.000 307 33596.03 548.99 2248.03 33.01 2014-11-03 10:43:30.000 307 33596.00 549.02 2247.96 33.01 2014-11-03 10:43:31.000 307 33596.00 549.03 2247.99 33.01 2014-11-03 10:43:32.000 307 33595.94 549.02 2247.99 33.01 2014-11-03 10:43:33.000 307 33595.88 549.07 2247.96 33.01 2014-11-03 10:43:34.000 307 33595.87 549.08 2247.96 33.01 2014-11-03 10:43:35.000 307 33595.91 549.07 2247.94 33.01 2014-11-03 10:43:36.000 307 33595.92 549.08 2247.98 33.01 2014-11-03 10:43:37.000 307 33596.00 549.13 2247.90 33.01 2014-11-03 10:43:38.000 307 33595.89 549.14 2247.98 33.01 2014-11-03 10:43:39.000 307 33595.88 549.14 2247.97 33.01 2014-11-03 10:43:40.000 307 33595.73 549.22 2247.96 33.01 2014-11-03 10:43:41.000 307 33595.73 549.25 2247.99 33.01 2014-11-03 10:43:42.000 307 33595.72 549.28 2247.99 33.01 2014-11-03 10:43:42.000 307 33595.73 549.27 2248.10 33.01 2014-11-03 10:43:44.000 307 33595.68 549.23 2248.05 33.01 2014-11-03 10:43:45.000 307 33595.67 549.26 2248.05 33.01 2014-11-03 10:43:46.000 307 33595.66 549.25 2248.08 33.01 2014-11-03 10:43:47.000 307 33595.71 549.26 2248.16 33.01 2014-11-03 10:43:48.000 307 33595.63 549.25 2248.09 33.01 2014-11-03 10:43:49.000 307 33595.67 549.31 2248.02 33.01 2014-11-03 10:43:50.000 307 33595.62 549.27 2248.09 33.01 2014-11-03 10:43:51.000 307 33595.60 549.31 2248.08 33.01 2014-11-03 10:43:52.000 307 33595.60 549.26 2248.13 33.01 2014-11-03 10:43:53.000 307 33595.57 549.30 2248.05 33.01 2014-11-03 10:43:54.000 307 33595.60 549.23 2248.10 33.01 2014-11-03 10:43:55.000 307 33595.61 549.27 2248.11 33.01 2014-11-03 10:43:55.000 307 33595.61 549.22 2248.12 33.01 2014-11-03 10:43:57.000 307 33595.58 549.22 2248.15 33.01 2014-11-03 10:43:58.000 307 33595.54 549.22 2248.12 33.01 2014-11-03 10:43:59.000 307 33595.56 549.17 2248.13 33.01 2014-11-03 10:44:00.000 307 33595.56 549.12 2248.17 33.01 2014-11-03 10:44:01.000 307 33595.56 549.13 2248.11 33.01 2014-11-03 10:44:02.000 307 33595.50 549.12 2248.20 33.01 2014-11-03 10:44:03.000 307 33595.70 549.09 2248.21 33.01 2014-11-03 10:44:04.000 307 33595.63 549.08 2248.17 33.01 2014-11-03 10:44:05.000 307 33595.65 549.04 2248.31 33.01 2014-11-03 10:44:06.000 307 33595.58 549.06 2248.14 33.01 2014-11-03 10:44:07.000 307 33595.76 549.02 2248.22 33.01 2014-11-03 10:44:08.000 307 33595.76 548.96 2248.19 33.01 2014-11-03 10:44:09.000 307 33595.83 548.96 2248.22 33.01 2014-11-03 10:44:10.000 307 33595.73 548.90 2248.20 33.01 2014-11-03 10:44:11.000 307 33595.71 548.87 2248.21 33.01 2014-11-03 10:44:12.000 307 33595.88 548.85 2248.16 33.01 2014-11-03 10:44:13.000 307 33595.90 548.84 2248.12 33.01 2014-11-03 10:44:14.000 307 33595.86 548.83 2248.13 33.01 2014-11-03 10:44:15.000 307 33595.95 548.88 2248.11 33.01 2014-11-03 10:44:16.000 307 33595.92 548.77 2248.20 33.01 2014-11-03 10:44:17.000 307 33595.97 548.81 2248.17 33.01 2014-11-03 10:44:18.000 307 33595.94 548.77 2248.16 33.01 2014-11-03 10:44:19.000 307 33596.02 548.78 2248.21 33.01 2014-11-03 10:44:20.000 307 33595.99 548.74 2248.19 33.01 2014-11-03 10:44:21.000 307 33596.01 548.71 2248.06 33.01 2014-11-03 10:44:22.000 307 33596.01 548.70 2248.13 33.01 2014-11-03 10:44:23.000 307 33595.93 548.67 2248.13 33.01 2014-11-03 10:44:24.000 307 33595.99 548.67 2248.14 33.01 2014-11-03 10:44:25.000 307 33595.94 548.67 2248.02 33.01 2014-11-03 10:44:26.000 307 33595.97 548.66 2248.03 33.01 2014-11-03 10:44:27.000 307 33596.04 548.73 2248.09 33.01 2014-11-03 10:44:28.000 307 33596.06 548.68 2248.08 33.01 2014-11-03 10:44:29.000 307 33596.01 548.68 2248.10 33.01 2014-11-03 10:44:30.000 307 33595.93 548.76 2248.07 33.01 2014-11-03 10:44:31.000 307 33595.95 548.73 2248.06 33.01 2014-11-03 10:44:32.000 307 33595.94 548.76 2247.96 33.01 2014-11-03 10:44:33.000 307 33595.96 548.76 2248.02 33.01 2014-11-03 10:44:34.000 307 33595.95 548.81 2248.03 33.01 2014-11-03 10:44:35.000 307 33595.87 548.84 2248.06 33.01 2014-11-03 10:44:36.000 307 33595.95 548.85 2248.12 33.01 2014-11-03 10:44:36.000 307 33595.85 548.84 2248.06 33.01 2014-11-03 10:44:38.000 307 33595.86 548.89 2248.09 33.01 2014-11-03 10:44:39.000 307 33595.83 548.91 2248.09 33.01 2014-11-03 10:44:40.000 307 33595.79 548.92 2248.06 33.01 2014-11-03 10:44:41.000 307 33595.68 548.96 2248.03 33.01 2014-11-03 10:44:42.000 307 33595.74 548.97 2248.01 33.01 2014-11-03 10:44:43.000 307 33595.66 549.05 2248.11 33.01 2014-11-03 10:44:44.000 307 33595.69 549.09 2248.08 33.01 2014-11-03 10:44:45.000 307 33595.64 549.11 2248.05 33.01 2014-11-03 10:44:46.000 307 33595.60 549.18 2248.16 33.01 2014-11-03 10:44:47.000 307 33595.65 549.15 2248.17 33.01 2014-11-03 10:44:48.000 307 33595.62 549.22 2248.13 33.01 2014-11-03 10:44:49.000 307 33595.65 549.27 2248.18 33.01 2014-11-03 10:44:49.000 307 33595.59 549.24 2248.14 33.01 2014-11-03 10:44:51.000 307 33595.58 549.25 2248.19 33.01 2014-11-03 10:44:52.000 307 33595.58 549.32 2248.20 33.01 2014-11-03 10:44:53.000 307 33595.44 549.32 2248.20 33.01 2014-11-03 10:44:54.000 307 33595.57 549.32 2248.24 33.01 2014-11-03 10:44:55.000 307 33595.52 549.35 2248.32 33.01 2014-11-03 10:44:56.000 307 33595.45 549.31 2248.27 33.01 2014-11-03 10:44:57.000 307 33595.52 549.38 2248.31 33.01 2014-11-03 10:44:58.000 307 33595.58 549.36 2248.20 33.01 2014-11-03 10:44:59.000 307 33595.53 549.32 2248.20 33.01 2014-11-03 10:45:00.000 307 33595.48 549.31 2248.32 33.01 2014-11-03 10:45:01.000 307 33595.50 549.32 2248.32 33.01 2014-11-03 10:45:02.000 307 33595.57 549.29 2248.26 33.01 2014-11-03 10:45:03.000 307 33595.65 549.29 2248.28 33.01 2014-11-03 10:45:04.000 307 33595.61 549.25 2248.32 33.01 2014-11-03 10:45:05.000 307 33595.54 549.22 2248.28 33.01 2014-11-03 10:45:06.000 307 33595.71 549.25 2248.33 33.01 2014-11-03 10:45:07.000 307 33595.68 549.21 2248.36 33.01 2014-11-03 10:45:08.000 307 33595.71 549.20 2248.29 33.01 2014-11-03 10:45:09.000 307 33595.71 549.14 2248.30 33.01 2014-11-03 10:45:10.000 307 33595.80 549.12 2248.29 33.01 2014-11-03 10:45:11.000 307 33595.73 549.09 2248.26 33.01 2014-11-03 10:45:12.000 307 33595.81 549.10 2248.34 33.01 2014-11-03 10:45:13.000 307 33595.84 549.01 2248.27 33.01 2014-11-03 10:45:14.000 307 33595.86 548.98 2248.28 33.01 2014-11-03 10:45:15.000 307 33595.83 548.97 2248.24 33.01 2014-11-03 10:45:16.000 307 33595.93 548.97 2248.33 33.01 2014-11-03 10:45:17.000 307 33595.85 548.95 2248.31 33.01 2014-11-03 10:45:18.000 307 33595.97 548.90 2248.25 33.01 2014-11-03 10:45:19.000 307 33595.95 548.87 2248.25 33.01 2014-11-03 10:45:20.000 307 33595.94 548.85 2248.20 33.01 2014-11-03 10:45:21.000 307 33595.97 548.84 2248.20 33.01 2014-11-03 10:45:22.000 307 33595.97 548.84 2248.24 33.01 2014-11-03 10:45:23.000 307 33595.94 548.88 2248.17 33.01 2014-11-03 10:45:24.000 307 33596.00 548.81 2248.25 33.01 2014-11-03 10:45:25.000 307 33595.98 548.82 2248.24 33.01 2014-11-03 10:45:26.000 307 33596.07 548.77 2248.18 33.01 2014-11-03 10:45:27.000 307 33595.95 548.79 2248.16 33.01 2014-11-03 10:45:28.000 307 33595.99 548.76 2248.14 33.01 2014-11-03 10:45:29.000 307 33596.00 548.80 2248.14 33.01 2014-11-03 10:45:30.000 307 33595.95 548.84 2248.14 33.01 2014-11-03 10:45:30.000 307 33596.05 548.79 2248.04 33.01 2014-11-03 10:45:32.000 307 33595.98 548.81 2248.01 33.01 2014-11-03 10:45:33.000 307 33595.94 548.82 2248.07 33.01 2014-11-03 10:45:34.000 307 33595.86 548.80 2248.21 33.01 2014-11-03 10:45:35.000 307 33595.87 548.80 2248.17 33.01 2014-11-03 10:45:36.000 307 33595.94 548.82 2248.11 33.01 2014-11-03 10:45:37.000 307 33595.99 548.88 2248.04 33.01 2014-11-03 10:45:38.000 307 33595.89 548.92 2248.08 33.01 2014-11-03 10:45:39.000 307 33595.79 548.90 2248.20 33.01 2014-11-03 10:45:40.000 307 33595.85 548.88 2248.13 33.01 2014-11-03 10:45:41.000 307 33595.94 548.94 2248.06 33.01 2014-11-03 10:45:42.000 307 33595.73 548.93 2248.13 33.01 2014-11-03 10:45:43.000 307 33595.88 548.92 2248.07 33.01 2014-11-03 10:45:43.000 307 33595.72 548.96 2248.08 33.01 2014-11-03 10:45:45.000 307 33595.67 548.95 2248.06 33.01 2014-11-03 10:45:46.000 307 33595.67 549.01 2248.10 33.01 2014-11-03 10:45:47.000 307 33595.65 548.99 2248.11 33.01 2014-11-03 10:45:48.000 307 33595.55 549.07 2248.09 33.01 2014-11-03 10:45:49.000 307 33595.62 549.04 2248.16 33.01 2014-11-03 10:45:50.000 307 33595.46 549.07 2248.16 33.01 2014-11-03 10:45:51.000 307 33595.50 549.07 2248.18 33.01 2014-11-03 10:45:52.000 307 33595.35 549.13 2248.18 33.01 2014-11-03 10:45:53.000 307 33595.34 549.08 2248.20 33.01 2014-11-03 10:45:54.000 307 33595.26 549.11 2248.28 33.01 2014-11-03 10:45:55.000 307 33595.30 549.12 2248.25 33.01 2014-11-03 10:45:56.000 307 33595.23 549.13 2248.28 33.01 2014-11-03 10:45:57.000 307 33595.13 549.13 2248.32 33.01 2014-11-03 10:45:58.000 307 33595.15 549.15 2248.28 33.01 2014-11-03 10:45:59.000 307 33595.00 549.21 2248.20 33.01 2014-11-03 10:46:00.000 307 33595.07 549.17 2248.28 33.01 2014-11-03 10:46:01.000 307 33595.10 549.23 2248.27 33.01 2014-11-03 10:46:02.000 307 33594.99 549.19 2248.33 33.01 2014-11-03 10:46:03.000 307 33595.12 549.23 2248.39 33.01 2014-11-03 10:46:04.000 307 33595.01 549.23 2248.39 33.01 2014-11-03 10:46:05.000 307 33594.93 549.24 2248.37 33.01 2014-11-03 10:46:06.000 307 33594.93 549.27 2248.40 33.01 2014-11-03 10:46:07.000 307 33594.87 549.29 2248.43 33.01 2014-11-03 10:46:08.000 307 33594.82 549.29 2248.51 33.01 2014-11-03 10:46:09.000 307 33594.87 549.27 2248.49 33.01 2014-11-03 10:46:10.000 307 33594.79 549.27 2248.42 33.01 2014-11-03 10:46:11.000 307 33594.79 549.28 2248.46 33.01 2014-11-03 10:46:12.000 307 33594.75 549.24 2248.49 33.01 2014-11-03 10:46:13.000 307 33594.71 549.24 2248.52 33.01 2014-11-03 10:46:14.000 307 33594.67 549.26 2248.50 33.01 2014-11-03 10:46:15.000 307 33594.67 549.24 2248.53 33.01 2014-11-03 10:46:16.000 307 33594.68 549.27 2248.63 33.01 2014-11-03 10:46:17.000 307 33594.64 549.27 2248.61 33.01 2014-11-03 10:46:18.000 307 33594.65 549.21 2248.63 33.01 2014-11-03 10:46:19.000 307 33594.68 549.21 2248.67 33.01 2014-11-03 10:46:20.000 307 33594.64 549.20 2248.62 33.01 2014-11-03 10:46:21.000 307 33594.64 549.20 2248.73 33.01 2014-11-03 10:46:22.000 307 33594.70 549.14 2248.76 33.01 2014-11-03 10:46:23.000 307 33594.74 549.16 2248.70 33.01 2014-11-03 10:46:24.000 307 33594.63 549.15 2248.78 33.01 2014-11-03 10:46:24.000 307 33594.73 549.09 2248.73 33.01 2014-11-03 10:46:26.000 307 33594.66 549.07 2248.70 33.01 2014-11-03 10:46:27.000 307 33594.74 549.05 2248.69 33.01 2014-11-03 10:46:28.000 307 33594.75 549.08 2248.77 33.01 2014-11-03 10:46:29.000 307 33594.77 549.00 2248.78 33.01 2014-11-03 10:46:30.000 307 33594.79 549.00 2248.75 33.01 2014-11-03 10:46:31.000 307 33594.79 548.99 2248.80 33.01 2014-11-03 10:46:32.000 307 33594.73 548.96 2248.78 33.01 2014-11-03 10:46:33.000 307 33594.86 548.92 2248.73 33.01 2014-11-03 10:46:34.000 307 33594.85 548.89 2248.80 33.01 2014-11-03 10:46:35.000 307 33594.83 548.88 2248.79 33.01 2014-11-03 10:46:36.000 307 33594.84 548.86 2248.75 33.01 2014-11-03 10:46:37.000 307 33594.96 548.82 2248.78 33.01 2014-11-03 10:46:37.000 307 33594.94 548.83 2248.73 33.01 2014-11-03 10:46:39.000 307 33594.88 548.83 2248.78 33.01 2014-11-03 10:46:40.000 307 33594.90 548.79 2248.68 33.01 2014-11-03 10:46:41.000 307 33594.92 548.85 2248.66 33.01 2014-11-03 10:46:42.000 307 33595.03 548.81 2248.68 33.01 2014-11-03 10:46:43.000 307 33595.05 548.83 2248.70 33.01 2014-11-03 10:46:44.000 307 33595.00 548.83 2248.75 33.01 2014-11-03 10:46:45.000 307 33595.02 548.79 2248.61 33.01 2014-11-03 10:46:46.000 307 33594.99 548.84 2248.71 33.01 2014-11-03 10:46:47.000 307 33594.98 548.82 2248.68 33.01 2014-11-03 10:46:48.000 307 33595.05 548.76 2248.71 33.01 2014-11-03 10:46:49.000 307 33595.11 548.79 2248.66 33.01 2014-11-03 10:46:50.000 307 33595.08 548.76 2248.62 33.01 2014-11-03 10:46:51.000 307 33595.07 548.79 2248.68 33.01 2014-11-03 10:46:52.000 307 33595.13 548.77 2248.70 33.01 2014-11-03 10:46:53.000 307 33595.11 548.73 2248.54 33.01 2014-11-03 10:46:54.000 307 33595.18 548.72 2248.62 33.01 2014-11-03 10:46:55.000 307 33595.17 548.76 2248.58 33.01 2014-11-03 10:46:56.000 307 33595.14 548.75 2248.53 33.01 2014-11-03 10:46:57.000 307 33595.21 548.75 2248.57 33.01 2014-11-03 10:46:58.000 307 33595.17 548.73 2248.58 33.01 2014-11-03 10:46:59.000 307 33595.22 548.74 2248.58 33.01 2014-11-03 10:47:00.000 307 33595.17 548.70 2248.57 33.01 2014-11-03 10:47:01.000 307 33595.25 548.74 2248.43 33.01 2014-11-03 10:47:02.000 307 33595.28 548.73 2248.49 33.01 2014-11-03 10:47:03.000 307 33595.36 548.67 2248.45 33.01 2014-11-03 10:47:04.000 307 33595.30 548.67 2248.43 33.01 2014-11-03 10:47:05.000 307 33595.27 548.65 2248.49 33.01 2014-11-03 10:47:06.000 307 33595.33 548.65 2248.52 33.01 2014-11-03 10:47:07.000 307 33595.27 548.62 2248.49 33.01 2014-11-03 10:47:08.000 307 33595.30 548.62 2248.47 33.01 2014-11-03 10:47:09.000 307 33595.35 548.61 2248.46 33.01 2014-11-03 10:47:10.000 307 33595.40 548.59 2248.46 33.01 2014-11-03 10:47:11.000 307 33595.41 548.58 2248.49 33.01 2014-11-03 10:47:12.000 307 33595.51 548.58 2248.45 33.01 2014-11-03 10:47:13.000 307 33595.45 548.51 2248.45 33.01 2014-11-03 10:47:14.000 307 33595.48 548.51 2248.47 33.01 2014-11-03 10:47:15.000 307 33595.55 548.53 2248.38 33.00 2014-11-03 10:47:16.000 307 33595.62 548.51 2248.40 33.01 2014-11-03 10:47:17.000 307 33595.54 548.52 2248.37 33.01 2014-11-03 10:47:18.000 307 33595.64 548.53 2248.32 33.01 2014-11-03 10:47:18.000 307 33595.63 548.47 2248.40 33.01 2014-11-03 10:47:20.000 307 33595.63 548.45 2248.36 33.01 2014-11-03 10:47:21.000 307 33595.68 548.49 2248.28 33.01 2014-11-03 10:47:22.000 307 33595.70 548.43 2248.30 33.01 2014-11-03 10:47:23.000 307 33595.72 548.46 2248.22 33.01 2014-11-03 10:47:24.000 307 33595.75 548.44 2248.17 33.01 2014-11-03 10:47:25.000 307 33595.78 548.47 2248.28 33.00 2014-11-03 10:47:26.000 307 33595.79 548.46 2248.21 33.01 2014-11-03 10:47:27.000 307 33595.86 548.43 2248.27 33.00 2014-11-03 10:47:28.000 307 33595.88 548.45 2248.16 33.01 2014-11-03 10:47:29.000 307 33595.85 548.40 2248.20 33.01 2014-11-03 10:47:30.000 307 33595.89 548.40 2248.18 33.00 2014-11-03 10:47:31.000 307 33595.94 548.31 2248.19 33.00 2014-11-03 10:47:31.000 307 33595.91 548.34 2248.14 33.00 2014-11-03 10:47:33.000 307 33595.95 548.36 2248.07 33.00 2014-11-03 10:47:34.000 307 33595.98 548.39 2248.18 33.00 2014-11-03 10:47:35.000 307 33595.97 548.40 2248.17 33.00 2014-11-03 10:47:36.000 307 33596.06 548.38 2248.03 33.00 2014-11-03 10:47:37.000 307 33596.10 548.38 2248.13 33.01 2014-11-03 10:47:38.000 307 33595.98 548.34 2248.13 33.00 2014-11-03 10:47:39.000 307 33596.10 548.37 2248.13 33.00 2014-11-03 10:47:40.000 307 33596.06 548.36 2247.95 33.01 2014-11-03 10:47:41.000 307 33596.13 548.40 2247.96 33.00 2014-11-03 10:47:42.000 307 33596.13 548.34 2247.97 33.00 2014-11-03 10:47:43.000 307 33596.13 548.34 2247.96 33.00 2014-11-03 10:47:44.000 307 33596.14 548.31 2247.98 33.00 2014-11-03 10:47:45.000 307 33596.24 548.35 2247.98 33.00 2014-11-03 10:47:46.000 307 33596.26 548.30 2248.02 33.00 2014-11-03 10:47:47.000 307 33596.29 548.31 2247.94 33.00 2014-11-03 10:47:48.000 307 33596.27 548.30 2248.03 33.01 2014-11-03 10:47:49.000 307 33596.22 548.27 2247.96 33.00 2014-11-03 10:47:50.000 307 33596.36 548.23 2247.96 33.00 2014-11-03 10:47:51.000 307 33596.37 548.25 2247.92 33.00 2014-11-03 10:47:52.000 307 33596.38 548.22 2247.80 33.00 2014-11-03 10:47:53.000 307 33596.44 548.25 2247.87 33.00 2014-11-03 10:47:54.000 307 33596.44 548.16 2247.84 33.00 2014-11-03 10:47:55.000 307 33596.47 548.18 2247.77 33.00 2014-11-03 10:47:56.000 307 33596.44 548.12 2247.80 33.00 2014-11-03 10:47:57.000 307 33596.45 548.16 2247.77 33.00 2014-11-03 10:47:58.000 307 33596.51 548.13 2247.82 33.00 2014-11-03 10:47:59.000 307 33596.50 548.08 2247.78 33.00 2014-11-03 10:48:00.000 307 33596.45 548.09 2247.86 33.00 2014-11-03 10:48:01.000 307 33596.60 548.11 2247.70 33.00 2014-11-03 10:48:02.000 307 33596.57 548.11 2247.70 33.00 2014-11-03 10:48:03.000 307 33596.57 548.09 2247.77 33.00 2014-11-03 10:48:04.000 307 33596.54 548.05 2247.70 33.00 2014-11-03 10:48:05.000 307 33596.51 548.10 2247.68 33.00 2014-11-03 10:48:06.000 307 33596.61 548.05 2247.68 33.00 2014-11-03 10:48:07.000 307 33596.53 548.05 2247.68 33.00 2014-11-03 10:48:08.000 307 33596.44 548.04 2247.68 33.00 2014-11-03 10:48:09.000 307 33596.50 548.02 2247.68 33.00 2014-11-03 10:48:10.000 307 33596.51 548.05 2247.65 33.00 2014-11-03 10:48:11.000 307 33596.41 548.06 2247.64 33.00 2014-11-03 10:48:12.000 307 33596.36 548.06 2247.70 33.00 2014-11-03 10:48:12.000 307 33596.43 548.05 2247.67 33.00 2014-11-03 10:48:14.000 307 33596.38 548.05 2247.68 33.00 2014-11-03 10:48:15.000 307 33596.31 548.05 2247.60 33.00 2014-11-03 10:48:16.000 307 33596.33 548.05 2247.64 33.00 2014-11-03 10:48:17.000 307 33596.25 548.06 2247.65 33.00 2014-11-03 10:48:18.000 307 33596.23 548.09 2247.70 33.00 2014-11-03 10:48:19.000 307 33596.27 548.08 2247.57 33.00 2014-11-03 10:48:20.000 307 33596.22 548.08 2247.61 33.00 2014-11-03 10:48:21.000 307 33596.12 548.12 2247.65 33.00 2014-11-03 10:48:22.000 307 33596.14 548.08 2247.68 33.00 2014-11-03 10:48:23.000 307 33596.20 548.13 2247.65 33.00 2014-11-03 10:48:24.000 307 33596.00 548.16 2247.70 33.00 2014-11-03 10:48:25.000 307 33596.03 548.12 2247.74 33.00 2014-11-03 10:48:25.000 307 33596.01 548.10 2247.76 33.00 2014-11-03 10:48:27.000 307 33596.01 548.14 2247.75 33.00 2014-11-03 10:48:28.000 307 33595.93 548.20 2247.75 33.00 2014-11-03 10:48:29.000 307 33595.91 548.16 2247.68 33.00 2014-11-03 10:48:30.000 307 33595.95 548.17 2247.78 33.00 2014-11-03 10:48:31.000 307 33595.88 548.14 2247.94 33.00 2014-11-03 10:48:32.000 307 33595.95 548.17 2247.89 33.00 2014-11-03 10:48:33.000 307 33595.87 548.22 2247.87 33.00 2014-11-03 10:48:34.000 307 33595.85 548.20 2247.85 33.00 2014-11-03 10:48:35.000 307 33595.86 548.21 2247.83 33.00 2014-11-03 10:48:36.000 307 33595.90 548.19 2247.89 33.00 2014-11-03 10:48:37.000 307 33595.88 548.19 2247.95 33.00 2014-11-03 10:48:38.000 307 33595.89 548.21 2247.89 33.00 2014-11-03 10:48:39.000 307 33595.91 548.27 2247.97 33.00 2014-11-03 10:48:40.000 307 33596.02 548.23 2247.95 33.00 2014-11-03 10:48:41.000 307 33595.99 548.23 2248.02 33.00 2014-11-03 10:48:42.000 307 33595.88 548.25 2248.07 33.00 2014-11-03 10:48:43.000 307 33596.03 548.25 2247.98 33.00 2014-11-03 10:48:44.000 307 33595.90 548.27 2248.05 33.00 2014-11-03 10:48:45.000 307 33596.06 548.31 2248.08 33.00 2014-11-03 10:48:46.000 307 33596.00 548.26 2248.07 33.00 2014-11-03 10:48:47.000 307 33595.97 548.25 2248.04 33.00 2014-11-03 10:48:48.000 307 33595.94 548.33 2248.12 33.00 2014-11-03 10:48:49.000 307 33596.03 548.30 2248.09 33.00 2014-11-03 10:48:50.000 307 33596.04 548.27 2248.02 33.00 2014-11-03 10:48:51.000 307 33596.07 548.33 2248.08 33.00 2014-11-03 10:48:52.000 307 33596.07 548.38 2248.05 33.00 2014-11-03 10:48:53.000 307 33596.00 548.30 2248.01 33.00 2014-11-03 10:48:54.000 307 33596.08 548.31 2248.08 33.00 2014-11-03 10:48:55.000 307 33596.11 548.35 2248.05 33.00 2014-11-03 10:48:56.000 307 33596.19 548.37 2248.06 33.00 2014-11-03 10:48:57.000 307 33596.16 548.34 2248.05 33.00 2014-11-03 10:48:58.000 307 33596.17 548.34 2248.06 33.00 2014-11-03 10:48:59.000 307 33596.08 548.38 2248.02 33.00 2014-11-03 10:49:00.000 307 33596.21 548.32 2248.03 33.00 2014-11-03 10:49:01.000 307 33596.23 548.39 2248.05 33.00 2014-11-03 10:49:02.000 307 33596.20 548.36 2248.06 33.00 2014-11-03 10:49:03.000 307 33596.26 548.37 2248.06 33.00 2014-11-03 10:49:04.000 307 33596.27 548.32 2247.99 33.00 2014-11-03 10:49:05.000 307 33596.20 548.34 2248.05 33.00 2014-11-03 10:49:06.000 307 33596.26 548.34 2247.88 33.00 2014-11-03 10:49:06.000 307 33596.37 548.30 2247.88 33.00 2014-11-03 10:49:08.000 307 33596.40 548.32 2247.89 33.00 2014-11-03 10:49:09.000 307 33596.30 548.33 2247.95 33.00 2014-11-03 10:49:10.000 307 33596.38 548.31 2247.96 33.00 2014-11-03 10:49:11.000 307 33596.31 548.28 2247.96 33.00 2014-11-03 10:49:12.000 307 33596.41 548.29 2247.93 33.00 2014-11-03 10:49:13.000 307 33596.47 548.29 2247.96 33.00 2014-11-03 10:49:14.000 307 33596.37 548.30 2247.91 33.00 2014-11-03 10:49:15.000 307 33596.41 548.29 2247.80 33.00 2014-11-03 10:49:16.000 307 33596.32 548.27 2247.85 33.00 2014-11-03 10:49:17.000 307 33596.43 548.30 2247.90 33.00 2014-11-03 10:49:18.000 307 33596.32 548.27 2247.89 33.00 2014-11-03 10:49:19.000 307 33596.47 548.31 2247.84 33.00 2014-11-03 10:49:19.000 307 33596.46 548.31 2247.84 33.00 2014-11-03 10:49:21.000 307 33596.44 548.30 2247.87 33.00 2014-11-03 10:49:22.000 307 33596.43 548.30 2247.81 33.00 2014-11-03 10:49:23.000 307 33596.42 548.27 2247.73 33.00 2014-11-03 10:49:24.000 307 33596.37 548.28 2247.83 33.00 2014-11-03 10:49:25.000 307 33596.57 548.32 2247.81 33.00 2014-11-03 10:49:26.000 307 33596.45 548.30 2247.83 33.00 2014-11-03 10:49:27.000 307 33596.57 548.31 2247.76 33.00 2014-11-03 10:49:28.000 307 33596.52 548.28 2247.80 33.00 2014-11-03 10:49:29.000 307 33596.51 548.29 2247.80 33.00 2014-11-03 10:49:30.000 307 33596.51 548.27 2247.76 33.00 2014-11-03 10:49:31.000 307 33596.72 548.28 2247.71 33.00 2014-11-03 10:49:32.000 307 33596.69 548.28 2247.70 33.00 2014-11-03 10:49:33.000 307 33596.78 548.22 2247.77 33.00 2014-11-03 10:49:34.000 307 33596.77 548.26 2247.79 33.00 2014-11-03 10:49:35.000 307 33596.75 548.20 2247.71 33.00 2014-11-03 10:49:36.000 307 33596.81 548.16 2247.77 33.00 2014-11-03 10:49:37.000 307 33596.94 548.16 2247.58 33.00 2014-11-03 10:49:38.000 307 33597.01 548.08 2247.58 33.00 2014-11-03 10:49:39.000 307 33597.01 548.10 2247.65 33.00 2014-11-03 10:49:40.000 307 33597.03 548.09 2247.59 33.00 2014-11-03 10:49:41.000 307 33597.03 548.00 2247.63 33.00 2014-11-03 10:49:42.000 307 33597.13 548.00 2247.66 33.00 2014-11-03 10:49:43.000 307 33597.10 547.99 2247.59 33.00 2014-11-03 10:49:44.000 307 33597.16 547.97 2247.57 33.00 2014-11-03 10:49:45.000 307 33597.24 547.94 2247.55 33.00 2014-11-03 10:49:46.000 307 33597.29 547.89 2247.55 33.00 2014-11-03 10:49:47.000 307 33597.31 547.96 2247.55 33.00 2014-11-03 10:49:48.000 307 33597.37 547.88 2247.41 33.00 2014-11-03 10:49:49.000 307 33597.34 547.86 2247.51 33.00 2014-11-03 10:49:50.000 307 33597.38 547.88 2247.50 33.00 2014-11-03 10:49:51.000 307 33597.35 547.85 2247.47 33.00 2014-11-03 10:49:52.000 307 33597.37 547.87 2247.40 33.00 2014-11-03 10:49:53.000 307 33597.47 547.84 2247.41 33.00 2014-11-03 10:49:54.000 307 33597.31 547.85 2247.43 33.00 2014-11-03 10:49:55.000 307 33597.44 547.80 2247.45 33.00 2014-11-03 10:49:56.000 307 33597.39 547.77 2247.39 33.00 2014-11-03 10:49:57.000 307 33597.55 547.77 2247.35 33.00 2014-11-03 10:49:58.000 307 33597.56 547.75 2247.29 33.00 2014-11-03 10:49:59.000 307 33597.48 547.73 2247.34 33.00 2014-11-03 10:50:00.000 307 33597.55 547.72 2247.31 33.00 2014-11-03 10:50:00.000 307 33597.65 547.73 2247.33 33.00 2014-11-03 10:50:02.000 307 33597.56 547.65 2247.28 33.00 2014-11-03 10:50:03.000 307 33597.51 547.67 2247.29 33.00 2014-11-03 10:50:04.000 307 33597.59 547.64 2247.30 33.00 2014-11-03 10:50:05.000 307 33597.56 547.63 2247.26 33.00 2014-11-03 10:50:06.000 307 33597.63 547.60 2247.20 33.00 2014-11-03 10:50:07.000 307 33597.61 547.58 2247.24 33.00 2014-11-03 10:50:08.000 307 33597.60 547.61 2247.27 33.00 2014-11-03 10:50:09.000 307 33597.63 547.60 2247.17 33.00 2014-11-03 10:50:10.000 307 33597.65 547.56 2247.20 33.00 2014-11-03 10:50:11.000 307 33597.56 547.53 2247.17 33.00 2014-11-03 10:50:12.000 307 33597.60 547.57 2247.13 33.00 2014-11-03 10:50:13.000 307 33597.57 547.55 2247.17 33.00 2014-11-03 10:50:13.000 307 33597.54 547.57 2247.21 33.00 2014-11-03 10:50:15.000 307 33597.59 547.58 2247.07 33.00 2014-11-03 10:50:16.000 307 33597.55 547.58 2247.06 33.00 2014-11-03 10:50:17.000 307 33597.59 547.59 2247.07 33.00 2014-11-03 10:50:18.000 307 33597.51 547.59 2247.06 33.00 2014-11-03 10:50:19.000 307 33597.57 547.62 2247.18 33.00 2014-11-03 10:50:20.000 307 33597.53 547.58 2247.14 33.00 2014-11-03 10:50:21.000 307 33597.49 547.67 2247.07 33.00 2014-11-03 10:50:22.000 307 33597.61 547.73 2247.12 33.00 2014-11-03 10:50:23.000 307 33597.62 547.67 2247.09 33.00 2014-11-03 10:50:24.000 307 33597.46 547.70 2247.12 33.00 2014-11-03 10:50:25.000 307 33597.53 547.75 2247.09 33.00 2014-11-03 10:50:26.000 307 33597.54 547.72 2247.08 33.00 2014-11-03 10:50:27.000 307 33597.62 547.78 2247.15 33.00 2014-11-03 10:50:28.000 307 33597.49 547.72 2247.14 33.00 2014-11-03 10:50:29.000 307 33597.58 547.74 2247.12 33.00 2014-11-03 10:50:30.000 307 33597.55 547.79 2247.16 33.00 2014-11-03 10:50:31.000 307 33597.53 547.80 2247.18 33.00 2014-11-03 10:50:32.000 307 33597.58 547.80 2247.18 33.00 2014-11-03 10:50:33.000 307 33597.67 547.83 2247.22 33.00 2014-11-03 10:50:34.000 307 33597.59 547.81 2247.12 33.00 2014-11-03 10:50:35.000 307 33597.66 547.85 2247.19 33.00 2014-11-03 10:50:36.000 307 33597.65 547.86 2247.16 33.00 2014-11-03 10:50:37.000 307 33597.54 547.83 2247.21 33.00 2014-11-03 10:50:38.000 307 33597.53 547.83 2247.23 33.00 2014-11-03 10:50:39.000 307 33597.68 547.84 2247.14 33.00 2014-11-03 10:50:40.000 307 33597.68 547.87 2247.07 33.00 2014-11-03 10:50:41.000 307 33597.68 547.82 2247.16 33.00 2014-11-03 10:50:42.000 307 33597.74 547.85 2247.18 33.00 2014-11-03 10:50:43.000 307 33597.77 547.83 2247.09 33.00 2014-11-03 10:50:44.000 307 33597.76 547.87 2247.11 33.00 2014-11-03 10:50:45.000 307 33597.82 547.77 2247.14 33.00 2014-11-03 10:50:46.000 307 33597.86 547.77 2247.05 33.00 2014-11-03 10:50:47.000 307 33597.96 547.75 2247.09 33.00 2014-11-03 10:50:48.000 307 33597.89 547.74 2247.16 33.00 2014-11-03 10:50:49.000 307 33597.99 547.70 2247.00 33.00 2014-11-03 10:50:50.000 307 33597.95 547.65 2247.04 33.00 2014-11-03 10:50:51.000 307 33597.97 547.65 2247.03 33.00 2014-11-03 10:50:52.000 307 33598.03 547.65 2247.07 33.00 2014-11-03 10:50:53.000 307 33598.12 547.64 2247.07 33.00 2014-11-03 10:50:54.000 307 33598.07 547.59 2247.03 33.00 2014-11-03 10:50:54.000 307 33598.10 547.60 2246.90 33.00 2014-11-03 10:50:56.000 307 33598.05 547.56 2246.88 33.00 2014-11-03 10:50:57.000 307 33598.03 547.51 2246.96 33.00 2014-11-03 10:50:58.000 307 33598.12 547.53 2246.92 33.00 2014-11-03 10:50:59.000 307 33598.11 547.51 2246.90 33.00 2014-11-03 10:51:00.000 307 33598.06 547.50 2246.88 33.00 2014-11-03 10:51:01.000 307 33598.05 547.49 2246.91 33.00 2014-11-03 10:51:02.000 307 33598.05 547.47 2246.88 33.00 2014-11-03 10:51:03.000 307 33597.99 547.45 2246.80 33.00 2014-11-03 10:51:04.000 307 33598.09 547.49 2246.79 33.00 2014-11-03 10:51:05.000 307 33598.12 547.46 2246.75 33.00 2014-11-03 10:51:06.000 307 33597.90 547.44 2246.80 33.00 2014-11-03 10:51:07.000 307 33598.15 547.44 2246.81 33.00 2014-11-03 10:51:07.000 307 33597.98 547.43 2246.82 33.00 2014-11-03 10:51:09.000 307 33597.95 547.49 2246.84 33.00 2014-11-03 10:51:10.000 307 33598.00 547.43 2246.78 33.00 2014-11-03 10:51:11.000 307 33597.93 547.44 2246.87 33.00 2014-11-03 10:51:12.000 307 33597.87 547.45 2246.80 33.00 2014-11-03 10:51:13.000 307 33597.93 547.38 2246.80 33.00 2014-11-03 10:51:14.000 307 33597.93 547.39 2246.79 33.00 2014-11-03 10:51:15.000 307 33597.94 547.39 2246.80 33.00 2014-11-03 10:51:16.000 307 33597.94 547.40 2246.70 33.00 2014-11-03 10:51:17.000 307 33597.94 547.40 2246.70 33.00 2014-11-03 10:51:18.000 307 33597.92 547.41 2246.81 33.00 2014-11-03 10:51:19.000 307 33597.83 547.43 2246.74 33.00 2014-11-03 10:51:20.000 307 33597.84 547.41 2246.73 33.00 2014-11-03 10:51:21.000 307 33597.82 547.40 2246.78 33.00 2014-11-03 10:51:22.000 307 33597.91 547.38 2246.69 33.00 2014-11-03 10:51:23.000 307 33597.82 547.38 2246.77 33.00 2014-11-03 10:51:24.000 307 33597.82 547.42 2246.80 33.00 2014-11-03 10:51:25.000 307 33597.78 547.40 2246.81 33.00 2014-11-03 10:51:26.000 307 33597.70 547.39 2246.82 33.00 2014-11-03 10:51:27.000 307 33597.77 547.40 2246.77 33.00 2014-11-03 10:51:28.000 307 33597.66 547.45 2246.82 33.00 2014-11-03 10:51:29.000 307 33597.53 547.43 2246.82 33.00 2014-11-03 10:51:30.000 307 33597.65 547.39 2246.78 33.00 2014-11-03 10:51:31.000 307 33597.59 547.47 2246.80 33.00 2014-11-03 10:51:32.000 307 33597.53 547.48 2246.84 33.00 2014-11-03 10:51:33.000 307 33597.49 547.52 2246.80 33.00 2014-11-03 10:51:34.000 307 33597.49 547.51 2246.81 33.00 2014-11-03 10:51:35.000 307 33597.41 547.57 2246.84 33.00 2014-11-03 10:51:36.000 307 33597.37 547.53 2246.93 33.00 2014-11-03 10:51:37.000 307 33597.38 547.63 2246.90 33.00 2014-11-03 10:51:38.000 307 33597.31 547.66 2246.90 33.00 2014-11-03 10:51:39.000 307 33597.24 547.68 2246.90 33.00 2014-11-03 10:51:40.000 307 33597.31 547.71 2246.85 33.00 2014-11-03 10:51:41.000 307 33597.14 547.75 2246.86 33.00 2014-11-03 10:51:42.000 307 33597.11 547.75 2246.95 33.00 2014-11-03 10:51:43.000 307 33597.23 547.75 2246.97 33.00 2014-11-03 10:51:44.000 307 33597.14 547.78 2246.92 33.00 2014-11-03 10:51:45.000 307 33597.07 547.84 2247.12 33.00 2014-11-03 10:51:46.000 307 33597.08 547.84 2247.05 33.00 2014-11-03 10:51:47.000 307 33597.04 547.87 2247.12 33.00 2014-11-03 10:51:48.000 307 33597.15 547.88 2247.11 33.00 2014-11-03 10:51:48.000 307 33597.07 547.85 2247.16 33.00 2014-11-03 10:51:50.000 307 33597.12 547.81 2247.15 33.00 2014-11-03 10:51:51.000 307 33597.03 547.83 2247.17 33.00 2014-11-03 10:51:52.000 307 33597.17 547.84 2247.20 33.00 2014-11-03 10:51:53.000 307 33597.08 547.86 2247.24 33.00 2014-11-03 10:51:54.000 307 33597.37 547.77 2247.22 33.00 2014-11-03 10:51:55.000 307 33597.23 547.81 2247.32 33.00 2014-11-03 10:51:56.000 307 33597.29 547.77 2247.27 33.00 2014-11-03 10:51:57.000 307 33597.29 547.71 2247.20 33.00 2014-11-03 10:51:58.000 307 33597.35 547.72 2247.21 33.00 2014-11-03 10:51:59.000 307 33597.32 547.68 2247.19 33.00 2014-11-03 10:52:00.000 307 33597.42 547.59 2247.27 33.00 2014-11-03 10:52:01.000 307 33597.50 547.56 2247.21 33.00 2014-11-03 10:52:01.000 307 33597.44 547.51 2247.30 33.00 2014-11-03 10:52:03.000 307 33597.58 547.49 2247.28 33.00 2014-11-03 10:52:04.000 307 33597.61 547.46 2247.18 33.00 2014-11-03 10:52:05.000 307 33597.58 547.43 2247.24 33.00 2014-11-03 10:52:06.000 307 33597.58 547.40 2247.13 33.00 2014-11-03 10:52:07.000 307 33597.69 547.33 2247.10 33.00 2014-11-03 10:52:08.000 307 33597.66 547.26 2247.08 33.00 2014-11-03 10:52:09.000 307 33597.68 547.29 2247.09 33.00 2014-11-03 10:52:10.000 307 33597.67 547.24 2247.07 33.00 2014-11-03 10:52:11.000 307 33597.62 547.22 2247.16 33.00 2014-11-03 10:52:12.000 307 33597.81 547.20 2247.01 33.00 2014-11-03 10:52:13.000 307 33597.68 547.17 2247.07 33.00 2014-11-03 10:52:14.000 307 33597.68 547.16 2247.03 33.00 2014-11-03 10:52:15.000 307 33597.78 547.14 2247.08 33.00 2014-11-03 10:52:16.000 307 33597.65 547.12 2247.00 33.00 2014-11-03 10:52:17.000 307 33597.75 547.11 2246.92 33.00 2014-11-03 10:52:18.000 307 33597.54 547.15 2247.01 33.00 2014-11-03 10:52:19.000 307 33597.54 547.15 2246.97 33.00 2014-11-03 10:52:20.000 307 33597.50 547.14 2246.96 33.00 2014-11-03 10:52:21.000 307 33597.41 547.12 2246.85 33.00 2014-11-03 10:52:22.000 307 33597.47 547.14 2246.94 33.00 2014-11-03 10:52:23.000 307 33597.34 547.21 2246.95 33.00 2014-11-03 10:52:24.000 307 33597.29 547.19 2246.94 33.00 2014-11-03 10:52:25.000 307 33597.24 547.25 2246.91 33.00 2014-11-03 10:52:26.000 307 33597.16 547.26 2246.94 33.00 2014-11-03 10:52:27.000 307 33597.23 547.26 2246.88 33.00 2014-11-03 10:52:28.000 307 33597.06 547.30 2246.90 33.00 2014-11-03 10:52:29.000 307 33597.11 547.30 2246.92 33.00 2014-11-03 10:52:30.000 307 33597.03 547.28 2247.06 33.00 2014-11-03 10:52:31.000 307 33597.00 547.37 2246.99 33.00 2014-11-03 10:52:32.000 307 33596.88 547.36 2247.05 33.00 2014-11-03 10:52:33.000 307 33596.92 547.41 2247.02 33.00 2014-11-03 10:52:34.000 307 33596.94 547.41 2247.01 33.00 2014-11-03 10:52:35.000 307 33596.89 547.41 2246.98 33.00 2014-11-03 10:52:36.000 307 33596.93 547.42 2247.15 33.00 2014-11-03 10:52:37.000 307 33596.85 547.46 2247.11 33.00 2014-11-03 10:52:38.000 307 33596.77 547.48 2247.12 33.00 2014-11-03 10:52:39.000 307 33596.83 547.50 2247.09 33.00 2014-11-03 10:52:40.000 307 33596.88 547.48 2247.15 33.00 2014-11-03 10:52:41.000 307 33596.81 547.52 2247.12 33.00 2014-11-03 10:52:42.000 307 33596.94 547.51 2247.18 33.00 2014-11-03 10:52:42.000 307 33596.78 547.57 2247.30 33.00 2014-11-03 10:52:44.000 307 33596.76 547.57 2247.24 33.00 2014-11-03 10:52:45.000 307 33596.85 547.55 2247.27 33.00 2014-11-03 10:52:46.000 307 33596.79 547.61 2247.23 33.00 2014-11-03 10:52:47.000 307 33596.84 547.55 2247.32 33.00 2014-11-03 10:52:48.000 307 33596.63 547.63 2247.26 33.00 2014-11-03 10:52:49.000 307 33596.86 547.61 2247.20 33.00 2014-11-03 10:52:50.000 307 33596.79 547.63 2247.30 33.00 2014-11-03 10:52:51.000 307 33596.81 547.61 2247.32 33.00 2014-11-03 10:52:52.000 307 33596.82 547.60 2247.35 33.00 2014-11-03 10:52:53.000 307 33596.86 547.60 2247.36 33.00 2014-11-03 10:52:54.000 307 33596.81 547.59 2247.32 33.00 2014-11-03 10:52:55.000 307 33596.82 547.57 2247.40 33.00 2014-11-03 10:52:55.000 307 33596.80 547.56 2247.38 33.00 2014-11-03 10:52:57.000 307 33596.93 547.54 2247.35 33.00 2014-11-03 10:52:58.000 307 33596.91 547.52 2247.36 33.00 2014-11-03 10:52:59.000 307 33596.97 547.52 2247.39 33.00 2014-11-03 10:53:00.000 307 33596.87 547.50 2247.37 33.00 2014-11-03 10:53:01.000 307 33596.91 547.51 2247.36 33.00 2014-11-03 10:53:02.000 307 33596.99 547.53 2247.41 33.00 2014-11-03 10:53:03.000 307 33596.85 547.50 2247.38 33.00 2014-11-03 10:53:04.000 307 33596.90 547.46 2247.36 33.00 2014-11-03 10:53:05.000 307 33596.99 547.42 2247.39 33.00 2014-11-03 10:53:06.000 307 33597.01 547.46 2247.43 33.00 2014-11-03 10:53:07.000 307 33596.97 547.41 2247.46 33.00 2014-11-03 10:53:08.000 307 33596.99 547.45 2247.41 33.00 2014-11-03 10:53:09.000 307 33597.00 547.41 2247.42 33.00 2014-11-03 10:53:10.000 307 33597.03 547.39 2247.33 33.00 2014-11-03 10:53:11.000 307 33597.07 547.29 2247.36 33.00 2014-11-03 10:53:12.000 307 33597.07 547.35 2247.50 33.00 2014-11-03 10:53:13.000 307 33596.97 547.31 2247.30 33.00 2014-11-03 10:53:14.000 307 33597.04 547.30 2247.39 33.00 2014-11-03 10:53:15.000 307 33597.06 547.33 2247.34 33.00 2014-11-03 10:53:16.000 307 33597.07 547.25 2247.31 33.00 2014-11-03 10:53:17.000 307 33597.13 547.26 2247.34 33.00 2014-11-03 10:53:18.000 307 33596.96 547.28 2247.36 33.00 2014-11-03 10:53:19.000 307 33597.04 547.25 2247.39 33.00 2014-11-03 10:53:20.000 307 33597.01 547.25 2247.27 33.00 2014-11-03 10:53:21.000 307 33596.99 547.22 2247.31 33.00 2014-11-03 10:53:22.000 307 33597.03 547.23 2247.30 33.00 2014-11-03 10:53:23.000 307 33596.99 547.26 2247.40 33.00 2014-11-03 10:53:24.000 307 33597.04 547.25 2247.24 33.00 2014-11-03 10:53:25.000 307 33597.00 547.26 2247.30 33.00 2014-11-03 10:53:26.000 307 33596.97 547.26 2247.26 33.00 2014-11-03 10:53:27.000 307 33596.97 547.26 2247.27 33.00 2014-11-03 10:53:28.000 307 33596.97 547.26 2247.42 33.00 2014-11-03 10:53:29.000 307 33596.94 547.31 2247.23 33.00 2014-11-03 10:53:30.000 307 33596.96 547.27 2247.30 33.00 2014-11-03 10:53:31.000 307 33596.80 547.26 2247.27 33.00 2014-11-03 10:53:32.000 307 33596.78 547.31 2247.37 33.00 2014-11-03 10:53:33.000 307 33596.87 547.29 2247.34 33.00 2014-11-03 10:53:34.000 307 33596.81 547.31 2247.29 33.00 2014-11-03 10:53:35.000 307 33596.76 547.36 2247.30 33.00 2014-11-03 10:53:36.000 307 33596.84 547.35 2247.34 33.00 2014-11-03 10:53:36.000 307 33596.69 547.39 2247.28 33.00 2014-11-03 10:53:38.000 307 33596.63 547.42 2247.29 33.00 2014-11-03 10:53:39.000 307 33596.69 547.41 2247.31 33.00 2014-11-03 10:53:40.000 307 33596.70 547.44 2247.31 33.00 2014-11-03 10:53:41.000 307 33596.64 547.48 2247.26 33.00 2014-11-03 10:53:42.000 307 33596.76 547.46 2247.30 33.00 2014-11-03 10:53:43.000 307 33596.56 547.51 2247.40 33.00 2014-11-03 10:53:44.000 307 33596.51 547.55 2247.40 33.00 2014-11-03 10:53:45.000 307 33596.52 547.56 2247.30 33.00 2014-11-03 10:53:46.000 307 33596.47 547.54 2247.39 33.00 2014-11-03 10:53:47.000 307 33596.43 547.58 2247.31 33.00 2014-11-03 10:53:48.000 307 33596.43 547.57 2247.41 33.00 2014-11-03 10:53:49.000 307 33596.36 547.60 2247.44 33.00 2014-11-03 10:53:49.000 307 33596.37 547.65 2247.40 33.00 2014-11-03 10:53:51.000 307 33596.31 547.65 2247.45 33.00 2014-11-03 10:53:52.000 307 33596.32 547.70 2247.32 33.00 2014-11-03 10:53:53.000 307 33596.28 547.72 2247.39 33.00 2014-11-03 10:53:54.000 307 33596.22 547.71 2247.49 33.00 2014-11-03 10:53:55.000 307 33596.11 547.76 2247.46 33.00 2014-11-03 10:53:56.000 307 33596.07 547.79 2247.44 33.00 2014-11-03 10:53:57.000 307 33596.09 547.85 2247.50 33.00 2014-11-03 10:53:58.000 307 33596.01 547.84 2247.47 33.00 2014-11-03 10:53:59.000 307 33596.01 547.83 2247.47 33.00 2014-11-03 10:54:00.000 307 33595.91 547.86 2247.40 33.00 2014-11-03 10:54:01.000 307 33595.94 547.92 2247.50 33.00 2014-11-03 10:54:02.000 307 33595.78 547.90 2247.62 33.00 2014-11-03 10:54:03.000 307 33595.84 547.94 2247.59 33.00 2014-11-03 10:54:04.000 307 33595.84 547.93 2247.55 33.00 2014-11-03 10:54:05.000 307 33595.81 547.93 2247.65 33.00 2014-11-03 10:54:06.000 307 33595.81 547.94 2247.65 33.00 2014-11-03 10:54:07.000 307 33595.75 547.97 2247.66 33.00 2014-11-03 10:54:08.000 307 33595.67 547.99 2247.67 33.00 2014-11-03 10:54:09.000 307 33595.61 547.99 2247.74 33.00 2014-11-03 10:54:10.000 307 33595.66 547.98 2247.76 33.00 2014-11-03 10:54:11.000 307 33595.55 547.97 2247.74 33.00 2014-11-03 10:54:12.000 307 33595.59 547.97 2247.78 33.00 2014-11-03 10:54:13.000 307 33595.63 547.98 2247.80 33.00 2014-11-03 10:54:14.000 307 33595.64 547.97 2247.78 33.00 2014-11-03 10:54:15.000 307 33595.51 547.93 2247.72 33.00 2014-11-03 10:54:16.000 307 33595.55 547.96 2247.85 33.00 2014-11-03 10:54:17.000 307 33595.48 547.92 2247.90 33.00 2014-11-03 10:54:18.000 307 33595.48 547.96 2247.91 33.00 2014-11-03 10:54:19.000 307 33595.43 547.94 2247.90 33.00 2014-11-03 10:54:20.000 307 33595.38 547.95 2247.99 33.00 2014-11-03 10:54:21.000 307 33595.37 547.90 2247.91 33.00 2014-11-03 10:54:22.000 307 33595.39 547.92 2247.83 33.00 2014-11-03 10:54:23.000 307 33595.36 547.91 2248.05 33.00 2014-11-03 10:54:24.000 307 33595.24 547.88 2247.93 33.00 2014-11-03 10:54:25.000 307 33595.21 547.93 2247.97 33.00 2014-11-03 10:54:26.000 307 33595.20 547.95 2247.96 33.00 2014-11-03 10:54:27.000 307 33595.19 547.88 2247.91 33.00 2014-11-03 10:54:28.000 307 33595.14 547.97 2247.99 33.00 2014-11-03 10:54:29.000 307 33595.01 548.00 2247.99 33.00 2014-11-03 10:54:30.000 307 33595.10 547.95 2248.04 33.00 2014-11-03 10:54:30.000 307 33594.93 547.99 2248.06 33.00 2014-11-03 10:54:32.000 307 33594.96 548.00 2248.01 33.00 2014-11-03 10:54:33.000 307 33594.86 547.97 2248.05 33.00 2014-11-03 10:54:34.000 307 33594.86 548.07 2248.06 33.00 2014-11-03 10:54:35.000 307 33594.82 548.09 2248.05 33.00 2014-11-03 10:54:36.000 307 33594.70 548.09 2248.07 33.00 2014-11-03 10:54:37.000 307 33594.65 548.16 2248.11 33.00 2014-11-03 10:54:38.000 307 33594.55 548.20 2248.10 33.00 2014-11-03 10:54:39.000 307 33594.52 548.20 2248.06 33.00 2014-11-03 10:54:40.000 307 33594.40 548.28 2248.09 33.00 2014-11-03 10:54:41.000 307 33594.28 548.29 2248.20 33.00 2014-11-03 10:54:42.000 307 33594.29 548.30 2248.21 33.00 2014-11-03 10:54:43.000 307 33594.11 548.35 2248.19 33.00 2014-11-03 10:54:43.000 307 33594.13 548.41 2248.20 33.00 2014-11-03 10:54:45.000 307 33594.07 548.42 2248.27 33.00 2014-11-03 10:54:46.000 307 33594.00 548.49 2248.30 32.99 2014-11-03 10:54:47.000 307 33593.90 548.48 2248.26 33.00 2014-11-03 10:54:48.000 307 33593.83 548.58 2248.35 33.00 2014-11-03 10:54:49.000 307 33593.68 548.55 2248.34 33.00 2014-11-03 10:54:50.000 307 33593.72 548.63 2248.42 33.00 2014-11-03 10:54:51.000 307 33593.67 548.60 2248.47 33.00 2014-11-03 10:54:52.000 307 33593.61 548.65 2248.46 33.00 2014-11-03 10:54:53.000 307 33593.51 548.67 2248.62 33.00 2014-11-03 10:54:54.000 307 33593.50 548.62 2248.63 33.00 2014-11-03 10:54:55.000 307 33593.58 548.67 2248.60 33.00 2014-11-03 10:54:56.000 307 33593.34 548.66 2248.69 33.00 2014-11-03 10:54:57.000 307 33593.35 548.68 2248.68 33.00 2014-11-03 10:54:58.000 307 33593.37 548.62 2248.78 33.00 2014-11-03 10:54:59.000 307 33593.32 548.66 2248.81 33.00 2014-11-03 10:55:00.000 307 33593.27 548.62 2248.85 33.00 2014-11-03 10:55:01.000 307 33593.31 548.55 2248.82 33.00 2014-11-03 10:55:02.000 307 33593.30 548.53 2248.89 33.00 2014-11-03 10:55:03.000 307 33593.31 548.54 2248.89 33.00 2014-11-03 10:55:04.000 307 33593.38 548.45 2248.95 33.00 2014-11-03 10:55:05.000 307 33593.43 548.41 2249.01 33.00 2014-11-03 10:55:06.000 307 33593.42 548.36 2249.02 33.00 2014-11-03 10:55:07.000 307 33593.54 548.30 2249.09 33.00 2014-11-03 10:55:08.000 307 33593.53 548.29 2249.06 33.00 2014-11-03 10:55:09.000 307 33593.53 548.27 2249.05 33.00 2014-11-03 10:55:10.000 307 33593.56 548.20 2249.12 33.00 2014-11-03 10:55:11.000 307 33593.59 548.17 2248.98 33.00 2014-11-03 10:55:12.000 307 33593.56 548.16 2249.09 33.00 2014-11-03 10:55:13.000 307 33593.58 548.13 2249.04 33.00 2014-11-03 10:55:14.000 307 33593.72 548.05 2249.05 33.00 2014-11-03 10:55:15.000 307 33593.67 548.06 2249.07 33.00 2014-11-03 10:55:16.000 307 33593.72 548.02 2249.08 33.00 2014-11-03 10:55:17.000 307 33593.80 548.02 2249.08 33.00 2014-11-03 10:55:18.000 307 33593.69 548.00 2249.08 33.00 2014-11-03 10:55:19.000 307 33593.74 548.07 2249.08 33.00 2014-11-03 10:55:20.000 307 33593.78 547.97 2249.10 33.00 2014-11-03 10:55:21.000 307 33593.72 547.97 2249.07 33.00 2014-11-03 10:55:22.000 307 33593.74 548.02 2249.05 33.00 2014-11-03 10:55:23.000 307 33593.79 548.00 2249.11 33.00 2014-11-03 10:55:24.000 307 33593.78 548.00 2249.06 33.00 2014-11-03 10:55:24.000 307 33593.71 548.01 2249.11 33.00 2014-11-03 10:55:26.000 307 33593.68 548.11 2249.07 33.00 2014-11-03 10:55:27.000 307 33593.71 548.07 2249.11 33.00 2014-11-03 10:55:28.000 307 33593.61 548.11 2249.05 33.00 2014-11-03 10:55:29.000 307 33593.54 548.18 2249.11 33.00 2014-11-03 10:55:30.000 307 33593.64 548.18 2249.11 33.00 2014-11-03 10:55:31.000 307 33593.53 548.19 2249.08 33.00 2014-11-03 10:55:32.000 307 33593.40 548.27 2249.09 33.00 2014-11-03 10:55:33.000 307 33593.36 548.28 2249.08 33.00 2014-11-03 10:55:34.000 307 33593.32 548.30 2249.07 33.00 2014-11-03 10:55:35.000 307 33593.23 548.39 2249.23 33.00 2014-11-03 10:55:36.000 307 33593.19 548.45 2249.21 33.00 2014-11-03 10:55:37.000 307 33593.18 548.55 2249.17 33.00 2014-11-03 10:55:37.000 307 33593.12 548.52 2249.26 33.00 2014-11-03 10:55:39.000 307 33593.09 548.53 2249.23 33.00 2014-11-03 10:55:40.000 307 33593.04 548.65 2249.20 33.00 2014-11-03 10:55:41.000 307 33592.98 548.70 2249.28 33.00 2014-11-03 10:55:42.000 307 33592.93 548.74 2249.35 33.00 2014-11-03 10:55:43.000 307 33592.79 548.77 2249.34 33.00 2014-11-03 10:55:44.000 307 33592.89 548.80 2249.36 33.00 2014-11-03 10:55:45.000 307 33592.80 548.79 2249.41 33.00 2014-11-03 10:55:46.000 307 33592.85 548.85 2249.45 33.00 2014-11-03 10:55:47.000 307 33592.94 548.89 2249.48 33.00 2014-11-03 10:55:48.000 307 33592.94 548.89 2249.45 33.00 2014-11-03 10:55:49.000 307 33592.87 548.88 2249.48 33.00 2014-11-03 10:55:50.000 307 33593.03 548.89 2249.58 33.00 2014-11-03 10:55:51.000 307 33593.06 548.87 2249.56 33.00 2014-11-03 10:55:52.000 307 33593.11 548.84 2249.66 33.00 2014-11-03 10:55:53.000 307 33593.23 548.83 2249.61 33.00 2014-11-03 10:55:54.000 307 33593.27 548.77 2249.70 33.00 2014-11-03 10:55:55.000 307 33593.31 548.77 2249.63 33.00 2014-11-03 10:55:56.000 307 33593.34 548.69 2249.76 33.00 2014-11-03 10:55:57.000 307 33593.47 548.65 2249.66 33.00 2014-11-03 10:55:58.000 307 33593.53 548.62 2249.72 33.00 2014-11-03 10:55:59.000 307 33593.70 548.58 2249.65 33.00 2014-11-03 10:56:00.000 307 33593.71 548.50 2249.69 33.00 2014-11-03 10:56:01.000 307 33593.86 548.48 2249.57 33.00 2014-11-03 10:56:02.000 307 33594.22 548.39 2249.66 33.00 2014-11-03 10:56:03.000 307 33594.14 548.36 2249.58 33.00 2014-11-03 10:56:04.000 307 33594.18 548.26 2249.50 33.00 2014-11-03 10:56:05.000 307 33594.30 548.25 2249.52 33.00 2014-11-03 10:56:06.000 307 33594.29 548.20 2249.48 33.00 2014-11-03 10:56:07.000 307 33594.55 548.12 2249.42 33.00 2014-11-03 10:56:08.000 307 33594.62 548.05 2249.41 33.00 2014-11-03 10:56:09.000 307 33594.67 548.01 2249.30 33.00 2014-11-03 10:56:10.000 307 33594.82 547.93 2249.34 33.00 2014-11-03 10:56:11.000 307 33594.83 547.89 2249.29 33.00 2014-11-03 10:56:12.000 307 33595.01 547.90 2249.17 33.00 2014-11-03 10:56:13.000 307 33595.01 547.84 2249.12 33.00 2014-11-03 10:56:14.000 307 33595.10 547.75 2249.11 33.00 2014-11-03 10:56:15.000 307 33595.14 547.72 2249.12 33.00 2014-11-03 10:56:16.000 307 33595.32 547.73 2249.03 33.00 2014-11-03 10:56:17.000 307 33595.30 547.69 2248.95 33.00 2014-11-03 10:56:18.000 307 33595.30 547.66 2248.85 33.00 2014-11-03 10:56:18.000 307 33595.32 547.61 2248.84 33.00 2014-11-03 10:56:20.000 307 33595.40 547.60 2248.86 33.00 2014-11-03 10:56:21.000 307 33595.44 547.62 2248.82 33.00 2014-11-03 10:56:22.000 307 33595.51 547.54 2248.65 33.00 2014-11-03 10:56:23.000 307 33595.42 547.56 2248.74 33.00 2014-11-03 10:56:24.000 307 33595.46 547.55 2248.63 33.00 2014-11-03 10:56:25.000 307 33595.52 547.63 2248.57 33.00 2014-11-03 10:56:26.000 307 33595.53 547.53 2248.53 33.00 2014-11-03 10:56:27.000 307 33595.56 547.57 2248.51 33.00 2014-11-03 10:56:28.000 307 33595.50 547.58 2248.37 32.99 2014-11-03 10:56:29.000 307 33595.60 547.66 2248.34 33.00 2014-11-03 10:56:30.000 307 33595.64 547.67 2248.39 33.00 2014-11-03 10:56:31.000 307 33595.51 547.72 2248.32 33.00 2014-11-03 10:56:31.000 307 33595.45 547.73 2248.37 33.00 2014-11-03 10:56:33.000 307 33595.43 547.77 2248.33 33.00 2014-11-03 10:56:34.000 307 33595.46 547.82 2248.31 33.00 2014-11-03 10:56:35.000 307 33595.42 547.83 2248.20 33.00 2014-11-03 10:56:36.000 307 33595.45 547.89 2248.18 33.00 2014-11-03 10:56:37.000 307 33595.30 547.98 2248.23 33.00 2014-11-03 10:56:38.000 307 33595.45 548.00 2248.17 33.00 2014-11-03 10:56:39.000 307 33595.40 548.01 2248.18 33.00 2014-11-03 10:56:40.000 307 33595.34 548.12 2248.19 33.00 2014-11-03 10:56:41.000 307 33595.41 548.12 2248.16 33.00 2014-11-03 10:56:42.000 307 33595.40 548.18 2248.24 33.00 2014-11-03 10:56:43.000 307 33595.29 548.21 2248.18 33.00 2014-11-03 10:56:44.000 307 33595.40 548.27 2248.13 32.99 2014-11-03 10:56:45.000 307 33595.45 548.27 2248.17 32.99 2014-11-03 10:56:46.000 307 33595.43 548.32 2248.18 32.99 2014-11-03 10:56:47.000 307 33595.38 548.33 2248.17 32.99 2014-11-03 10:56:48.000 307 33595.49 548.31 2248.13 33.00 2014-11-03 10:56:49.000 307 33595.34 548.37 2248.16 33.00 2014-11-03 10:56:50.000 307 33595.55 548.34 2248.10 33.00 2014-11-03 10:56:51.000 307 33595.48 548.32 2248.14 33.00 2014-11-03 10:56:52.000 307 33595.51 548.29 2248.25 33.00 2014-11-03 10:56:53.000 307 33595.59 548.30 2248.24 33.00 2014-11-03 10:56:54.000 307 33595.74 548.28 2248.22 33.00 2014-11-03 10:56:55.000 307 33595.67 548.25 2248.22 33.00 2014-11-03 10:56:56.000 307 33595.81 548.21 2248.21 32.99 2014-11-03 10:56:57.000 307 33595.75 548.18 2248.21 32.99 2014-11-03 10:56:58.000 307 33595.86 548.14 2248.24 32.99 2014-11-03 10:56:59.000 307 33595.90 548.09 2248.15 33.00 2014-11-03 10:57:00.000 307 33595.97 548.04 2248.13 32.99 2014-11-03 10:57:01.000 307 33595.95 548.05 2248.16 33.00 2014-11-03 10:57:02.000 307 33596.01 547.98 2248.08 33.00 2014-11-03 10:57:03.000 307 33595.99 547.94 2248.06 33.00 2014-11-03 10:57:04.000 307 33596.14 547.91 2248.06 33.00 2014-11-03 10:57:05.000 307 33596.11 547.92 2247.96 33.00 2014-11-03 10:57:06.000 307 33596.10 547.91 2248.05 33.00 2014-11-03 10:57:07.000 307 33596.20 547.86 2247.98 33.00 2014-11-03 10:57:08.000 307 33596.18 547.83 2247.97 33.00 2014-11-03 10:57:09.000 307 33596.20 547.79 2247.93 33.00 2014-11-03 10:57:10.000 307 33596.17 547.81 2248.00 33.00 2014-11-03 10:57:11.000 307 33596.14 547.79 2247.99 33.00 2014-11-03 10:57:12.000 307 33596.28 547.79 2247.97 32.99 2014-11-03 10:57:12.000 307 33596.25 547.76 2247.95 32.99 2014-11-03 10:57:14.000 307 33596.19 547.71 2247.89 32.99 2014-11-03 10:57:15.000 307 33596.28 547.71 2247.88 32.99 2014-11-03 10:57:16.000 307 33596.32 547.65 2247.91 32.99 2014-11-03 10:57:17.000 307 33596.33 547.72 2248.03 32.99 2014-11-03 10:57:18.000 307 33596.39 547.65 2247.89 33.00 2014-11-03 10:57:19.000 307 33596.34 547.64 2247.91 32.99 2014-11-03 10:57:20.000 307 33596.44 547.61 2247.86 32.99 2014-11-03 10:57:21.000 307 33596.37 547.59 2247.95 33.00 2014-11-03 10:57:22.000 307 33596.38 547.59 2247.78 33.00 2014-11-03 10:57:23.000 307 33596.38 547.55 2247.80 32.99 2014-11-03 10:57:24.000 307 33596.23 547.60 2247.81 33.00 2014-11-03 10:57:25.000 307 33596.44 547.53 2247.83 33.00 2014-11-03 10:57:25.000 307 33596.42 547.60 2247.80 32.99 2014-11-03 10:57:27.000 307 33596.35 547.58 2247.82 32.99 2014-11-03 10:57:28.000 307 33596.38 547.58 2247.81 32.99 2014-11-03 10:57:29.000 307 33596.26 547.63 2247.75 33.00 2014-11-03 10:57:30.000 307 33596.41 547.61 2247.82 33.00 2014-11-03 10:57:31.000 307 33596.20 547.66 2247.90 32.99 2014-11-03 10:57:32.000 307 33596.23 547.66 2247.72 32.99 2014-11-03 10:57:33.000 307 33596.22 547.66 2247.72 32.99 2014-11-03 10:57:34.000 307 33596.11 547.69 2247.78 32.99 2014-11-03 10:57:35.000 307 33596.09 547.75 2247.77 33.00 2014-11-03 10:57:36.000 307 33596.00 547.84 2247.77 32.99 2014-11-03 10:57:37.000 307 33595.97 547.90 2247.74 32.99 2014-11-03 10:57:38.000 307 33595.85 547.93 2247.76 32.99 2014-11-03 10:57:39.000 307 33595.79 547.93 2247.72 32.99 2014-11-03 10:57:40.000 307 33595.63 548.06 2247.83 32.99 2014-11-03 10:57:41.000 307 33595.64 548.05 2247.84 32.99 2014-11-03 10:57:42.000 307 33595.53 548.13 2247.78 32.99 2014-11-03 10:57:43.000 307 33595.50 548.17 2247.83 32.99 2014-11-03 10:57:44.000 307 33595.36 548.18 2247.85 32.99 2014-11-03 10:57:45.000 307 33595.36 548.24 2247.84 32.99 2014-11-03 10:57:46.000 307 33595.30 548.34 2247.97 32.99 2014-11-03 10:57:47.000 307 33595.14 548.41 2247.90 32.99 2014-11-03 10:57:48.000 307 33595.12 548.43 2247.87 32.99 2014-11-03 10:57:49.000 307 33595.04 548.47 2247.93 32.99 2014-11-03 10:57:50.000 307 33594.94 548.49 2247.98 32.99 2014-11-03 10:57:51.000 307 33594.87 548.54 2248.03 32.99 2014-11-03 10:57:52.000 307 33594.80 548.55 2248.07 32.99 2014-11-03 10:57:53.000 307 33594.67 548.64 2248.14 32.99 2014-11-03 10:57:54.000 307 33594.67 548.64 2248.18 32.99 2014-11-03 10:57:55.000 307 33594.67 548.68 2248.13 32.99 2014-11-03 10:57:56.000 307 33594.39 548.73 2248.20 32.99 2014-11-03 10:57:57.000 307 33594.57 548.71 2248.26 32.99 2014-11-03 10:57:58.000 307 33594.50 548.74 2248.27 32.99 2014-11-03 10:57:59.000 307 33594.39 548.79 2248.33 32.99 2014-11-03 10:58:00.000 307 33594.26 548.77 2248.37 32.99 2014-11-03 10:58:01.000 307 33594.25 548.82 2248.52 32.99 2014-11-03 10:58:02.000 307 33594.36 548.81 2248.51 32.99 2014-11-03 10:58:03.000 307 33594.25 548.79 2248.57 32.99 2014-11-03 10:58:04.000 307 33594.19 548.81 2248.61 32.99 2014-11-03 10:58:05.000 307 33594.21 548.82 2248.59 32.99 2014-11-03 10:58:06.000 307 33594.21 548.81 2248.62 32.99 2014-11-03 10:58:06.000 307 33594.12 548.83 2248.58 32.99 2014-11-03 10:58:08.000 307 33594.16 548.83 2248.73 32.99 2014-11-03 10:58:09.000 307 33594.18 548.83 2248.67 32.99 2014-11-03 10:58:10.000 307 33594.19 548.81 2248.77 32.99 2014-11-03 10:58:11.000 307 33594.15 548.83 2248.76 32.99 2014-11-03 10:58:12.000 307 33594.15 548.80 2248.79 32.99 2014-11-03 10:58:13.000 307 33594.12 548.81 2248.82 32.99 2014-11-03 10:58:14.000 307 33594.21 548.82 2248.92 32.99 2014-11-03 10:58:15.000 307 33594.08 548.81 2248.88 32.99 2014-11-03 10:58:16.000 307 33594.16 548.74 2248.93 32.99 2014-11-03 10:58:17.000 307 33594.17 548.79 2248.90 32.99 2014-11-03 10:58:18.000 307 33594.04 548.82 2248.93 32.99 2014-11-03 10:58:19.000 307 33594.13 548.77 2248.99 32.99 2014-11-03 10:58:19.000 307 33594.22 548.80 2248.89 32.99 2014-11-03 10:58:21.000 307 33594.17 548.81 2248.95 32.99 2014-11-03 10:58:22.000 307 33594.17 548.81 2249.01 32.99 2014-11-03 10:58:23.000 307 33594.20 548.77 2248.96 32.99 2014-11-03 10:58:24.000 307 33594.32 548.76 2248.96 32.99 2014-11-03 10:58:25.000 307 33594.18 548.78 2248.99 32.99 2014-11-03 10:58:26.000 307 33594.31 548.73 2249.06 32.99 2014-11-03 10:58:27.000 307 33594.21 548.76 2249.06 32.99 2014-11-03 10:58:28.000 307 33594.42 548.76 2248.97 32.99 2014-11-03 10:58:29.000 307 33594.38 548.72 2249.03 32.99 2014-11-03 10:58:30.000 307 33594.35 548.69 2248.92 32.99 2014-11-03 10:58:31.000 307 33594.53 548.73 2248.98 32.99 2014-11-03 10:58:32.000 307 33594.54 548.70 2249.04 32.99 2014-11-03 10:58:33.000 307 33594.43 548.73 2248.97 32.99 2014-11-03 10:58:34.000 307 33594.60 548.73 2249.02 32.99 2014-11-03 10:58:35.000 307 33594.60 548.70 2248.93 32.99 2014-11-03 10:58:36.000 307 33594.71 548.70 2249.01 32.99 2014-11-03 10:58:37.000 307 33594.65 548.66 2248.97 32.99 2014-11-03 10:58:38.000 307 33594.73 548.64 2248.90 32.99 2014-11-03 10:58:39.000 307 33594.80 548.63 2248.90 32.99 2014-11-03 10:58:40.000 307 33594.85 548.64 2248.92 32.99 2014-11-03 10:58:41.000 307 33595.01 548.62 2248.92 32.99 2014-11-03 10:58:42.000 307 33595.02 548.58 2248.86 32.99 2014-11-03 10:58:43.000 307 33595.07 548.57 2248.84 32.99 2014-11-03 10:58:44.000 307 33595.16 548.57 2248.81 32.99 2014-11-03 10:58:45.000 307 33595.17 548.55 2248.72 32.99 2014-11-03 10:58:46.000 307 33595.30 548.51 2248.82 32.99 2014-11-03 10:58:47.000 307 33595.38 548.50 2248.77 32.99 2014-11-03 10:58:48.000 307 33595.46 548.47 2248.75 32.99 2014-11-03 10:58:49.000 307 33595.50 548.41 2248.70 32.99 2014-11-03 10:58:50.000 307 33595.49 548.37 2248.67 32.99 2014-11-03 10:58:51.000 307 33595.55 548.38 2248.66 32.99 2014-11-03 10:58:52.000 307 33595.68 548.34 2248.58 32.99 2014-11-03 10:58:53.000 307 33595.75 548.33 2248.58 32.99 2014-11-03 10:58:54.000 307 33595.80 548.33 2248.58 32.99 2014-11-03 10:58:55.000 307 33595.88 548.23 2248.53 32.99 2014-11-03 10:58:56.000 307 33596.10 548.20 2248.54 32.99 2014-11-03 10:58:57.000 307 33596.08 548.12 2248.48 32.99 2014-11-03 10:58:58.000 307 33596.10 548.13 2248.46 32.99 2014-11-03 10:58:59.000 307 33596.23 548.06 2248.46 32.99 2014-11-03 10:59:00.000 307 33596.22 548.13 2248.36 32.99 2014-11-03 10:59:00.000 307 33596.36 548.02 2248.37 32.99 2014-11-03 10:59:02.000 307 33596.56 547.95 2248.30 32.99 2014-11-03 10:59:03.000 307 33596.52 547.91 2248.24 32.99 2014-11-03 10:59:04.000 307 33596.72 547.89 2248.40 32.99 2014-11-03 10:59:05.000 307 33596.64 547.82 2248.21 32.99 2014-11-03 10:59:06.000 307 33596.72 547.80 2248.14 32.99 2014-11-03 10:59:07.000 307 33596.80 547.76 2248.15 32.99 2014-11-03 10:59:08.000 307 33596.96 547.74 2248.05 32.99 2014-11-03 10:59:09.000 307 33596.94 547.72 2248.08 32.99 2014-11-03 10:59:10.000 307 33597.03 547.63 2248.01 32.99 2014-11-03 10:59:11.000 307 33597.06 547.63 2247.98 32.99 2014-11-03 10:59:12.000 307 33597.13 547.62 2247.97 32.99 2014-11-03 10:59:13.000 307 33597.23 547.57 2247.85 32.99 2014-11-03 10:59:13.000 307 33597.28 547.56 2247.93 32.99 2014-11-03 10:59:15.000 307 33597.19 547.56 2247.81 32.99 2014-11-03 10:59:16.000 307 33597.26 547.52 2247.84 32.99 2014-11-03 10:59:17.000 307 33597.33 547.51 2247.66 32.99 2014-11-03 10:59:18.000 307 33597.34 547.49 2247.65 32.99 2014-11-03 10:59:19.000 307 33597.42 547.48 2247.59 32.99 2014-11-03 10:59:20.000 307 33597.35 547.51 2247.62 32.99 2014-11-03 10:59:21.000 307 33597.44 547.47 2247.58 32.99 2014-11-03 10:59:22.000 307 33597.40 547.48 2247.47 32.99 2014-11-03 10:59:23.000 307 33597.51 547.46 2247.47 32.99 2014-11-03 10:59:24.000 307 33597.50 547.49 2247.47 32.99 2014-11-03 10:59:25.000 307 33597.45 547.41 2247.41 32.99 2014-11-03 10:59:26.000 307 33597.52 547.48 2247.47 32.99 2014-11-03 10:59:27.000 307 33597.43 547.50 2247.37 32.99 2014-11-03 10:59:28.000 307 33597.52 547.44 2247.29 32.99 2014-11-03 10:59:29.000 307 33597.57 547.47 2247.43 32.99 2014-11-03 10:59:30.000 307 33597.53 547.46 2247.27 32.99 2014-11-03 10:59:31.000 307 33597.41 547.47 2247.18 32.99 2014-11-03 10:59:32.000 307 33597.57 547.49 2247.19 32.99 2014-11-03 10:59:33.000 307 33597.54 547.49 2247.23 32.99 2014-11-03 10:59:34.000 307 33597.54 547.50 2247.30 32.99 2014-11-03 10:59:35.000 307 33597.49 547.51 2247.19 32.99 2014-11-03 10:59:36.000 307 33597.55 547.51 2247.23 32.99 2014-11-03 10:59:37.000 307 33597.38 547.58 2247.17 32.99 2014-11-03 10:59:38.000 307 33597.38 547.56 2247.17 32.99 2014-11-03 10:59:39.000 307 33597.38 547.54 2247.10 32.99 2014-11-03 10:59:40.000 307 33597.37 547.63 2247.19 32.99 2014-11-03 10:59:41.000 307 33597.26 547.63 2247.26 32.99 2014-11-03 10:59:42.000 307 33597.34 547.67 2247.14 32.99 2014-11-03 10:59:43.000 307 33597.30 547.71 2247.17 32.99 2014-11-03 10:59:44.000 307 33597.16 547.76 2247.10 32.99 2014-11-03 10:59:45.000 307 33597.21 547.70 2247.13 32.99 2014-11-03 10:59:46.000 307 33597.19 547.75 2247.15 32.99 2014-11-03 10:59:47.000 307 33597.06 547.73 2247.16 32.99 2014-11-03 10:59:48.000 307 33597.10 547.84 2247.14 32.99 2014-11-03 10:59:49.000 307 33596.93 547.88 2247.22 32.99 2014-11-03 10:59:50.000 307 33597.07 547.87 2247.30 32.99 2014-11-03 10:59:51.000 307 33597.01 547.87 2247.32 32.99 2014-11-03 10:59:52.000 307 33596.93 547.95 2247.32 32.99 2014-11-03 10:59:53.000 307 33596.82 547.96 2247.21 32.99 2014-11-03 10:59:54.000 307 33596.83 547.95 2247.27 32.99 2014-11-03 10:59:54.000 307 33596.91 548.01 2247.22 32.99 2014-11-03 10:59:56.000 307 33596.73 548.03 2247.27 32.99 2014-11-03 10:59:57.000 307 33596.75 548.02 2247.29 32.99 2014-11-03 10:59:58.000 307 33596.63 548.05 2247.37 32.99 2014-11-03 10:59:59.000 307 33596.63 548.08 2247.33 32.99 2014-11-03 11:00:00.000 307 33596.66 548.07 2247.31 32.99 2014-11-03 11:00:01.000 307 33596.41 548.12 2247.38 32.99 2014-11-03 11:00:02.000 307 33596.56 548.13 2247.46 32.99 2014-11-03 11:00:03.000 307 33596.50 548.11 2247.42 32.99 2014-11-03 11:00:04.000 307 33596.47 548.16 2247.44 32.99 2014-11-03 11:00:05.000 307 33596.48 548.12 2247.41 32.99 2014-11-03 11:00:06.000 307 33596.44 548.10 2247.55 32.99 2014-11-03 11:00:07.000 307 33596.55 548.11 2247.44 32.99 2014-11-03 11:00:07.000 307 33596.38 548.08 2247.53 32.99 2014-11-03 11:00:09.000 307 33596.38 548.06 2247.56 32.99 2014-11-03 11:00:10.000 307 33596.39 548.03 2247.61 32.99 2014-11-03 11:00:11.000 307 33596.47 547.96 2247.65 32.99 2014-11-03 11:00:12.000 307 33596.50 547.95 2247.58 32.99 2014-11-03 11:00:13.000 307 33596.44 547.94 2247.65 32.99 2014-11-03 11:00:14.000 307 33596.61 547.87 2247.58 32.99 2014-11-03 11:00:15.000 307 33596.52 547.84 2247.54 32.99 2014-11-03 11:00:16.000 307 33596.63 547.84 2247.66 32.99 2014-11-03 11:00:17.000 307 33596.72 547.81 2247.70 32.99 2014-11-03 11:00:18.000 307 33596.72 547.74 2247.67 32.99 2014-11-03 11:00:19.000 307 33596.76 547.68 2247.65 32.99 2014-11-03 11:00:20.000 307 33596.77 547.69 2247.74 32.99 2014-11-03 11:00:21.000 307 33596.78 547.66 2247.64 32.99 2014-11-03 11:00:22.000 307 33596.87 547.61 2247.70 32.99 2014-11-03 11:00:23.000 307 33596.94 547.58 2247.65 32.99 2014-11-03 11:00:24.000 307 33596.86 547.58 2247.65 32.99 2014-11-03 11:00:25.000 307 33597.06 547.54 2247.68 32.99 2014-11-03 11:00:26.000 307 33596.98 547.50 2247.65 32.99 2014-11-03 11:00:27.000 307 33597.02 547.48 2247.67 32.99 2014-11-03 11:00:28.000 307 33597.10 547.49 2247.72 32.99 2014-11-03 11:00:29.000 307 33597.16 547.48 2247.62 32.99 2014-11-03 11:00:30.000 307 33597.22 547.49 2247.63 32.99 2014-11-03 11:00:31.000 307 33597.22 547.47 2247.57 32.99 2014-11-03 11:00:32.000 307 33597.29 547.44 2247.50 32.99 2014-11-03 11:00:33.000 307 33597.21 547.44 2247.53 32.99 2014-11-03 11:00:34.000 307 33597.29 547.46 2247.57 32.99 2014-11-03 11:00:35.000 307 33597.27 547.49 2247.55 32.99 2014-11-03 11:00:36.000 307 33597.31 547.47 2247.58 32.99 2014-11-03 11:00:37.000 307 33597.29 547.50 2247.53 32.99 2014-11-03 11:00:38.000 307 33597.43 547.50 2247.44 32.99 2014-11-03 11:00:39.000 307 33597.38 547.47 2247.46 32.99 2014-11-03 11:00:40.000 307 33597.38 547.49 2247.49 32.99 2014-11-03 11:00:41.000 307 33597.49 547.45 2247.53 32.99 2014-11-03 11:00:42.000 307 33597.35 547.53 2247.45 32.99 2014-11-03 11:00:43.000 307 33597.51 547.49 2247.49 32.99 2014-11-03 11:00:44.000 307 33597.52 547.51 2247.39 32.99 2014-11-03 11:00:45.000 307 33597.49 547.51 2247.38 32.99 2014-11-03 11:00:46.000 307 33597.47 547.55 2247.40 32.99 2014-11-03 11:00:47.000 307 33597.54 547.57 2247.44 32.99 2014-11-03 11:00:48.000 307 33597.54 547.54 2247.37 32.99 2014-11-03 11:00:48.000 307 33597.55 547.55 2247.39 32.99 2014-11-03 11:00:50.000 307 33597.56 547.58 2247.28 32.99 2014-11-03 11:00:51.000 307 33597.51 547.61 2247.36 32.99 2014-11-03 11:00:52.000 307 33597.61 547.60 2247.39 32.99 2014-11-03 11:00:53.000 307 33597.56 547.59 2247.36 32.99 2014-11-03 11:00:54.000 307 33597.57 547.59 2247.43 32.99 2014-11-03 11:00:55.000 307 33597.57 547.54 2247.36 32.99 2014-11-03 11:00:56.000 307 33597.79 547.63 2247.39 32.99 2014-11-03 11:00:57.000 307 33597.60 547.60 2247.37 32.99 2014-11-03 11:00:58.000 307 33597.58 547.66 2247.43 32.99 2014-11-03 11:00:59.000 307 33597.72 547.63 2247.32 32.99 2014-11-03 11:01:00.000 307 33597.71 547.63 2247.27 32.99 2014-11-03 11:01:01.000 307 33597.69 547.63 2247.24 32.99 2014-11-03 11:01:01.000 307 33597.74 547.58 2247.18 32.99 2014-11-03 11:01:03.000 307 33597.65 547.59 2247.21 32.99 2014-11-03 11:01:04.000 307 33597.75 547.65 2247.21 32.99 2014-11-03 11:01:05.000 307 33597.79 547.63 2247.30 32.99 2014-11-03 11:01:06.000 307 33597.73 547.60 2247.21 32.99 2014-11-03 11:01:07.000 307 33597.78 547.62 2247.20 32.99 2014-11-03 11:01:08.000 307 33597.87 547.63 2247.17 32.99 2014-11-03 11:01:09.000 307 33597.77 547.61 2247.18 32.99 2014-11-03 11:01:10.000 307 33597.86 547.61 2247.30 32.99 2014-11-03 11:01:11.000 307 33597.91 547.64 2247.12 32.99 2014-11-03 11:01:12.000 307 33597.79 547.64 2247.16 32.99 2014-11-03 11:01:13.000 307 33597.89 547.64 2247.15 32.99 2014-11-03 11:01:14.000 307 33597.91 547.61 2247.14 32.99 2014-11-03 11:01:15.000 307 33597.85 547.61 2247.16 32.99 2014-11-03 11:01:16.000 307 33597.90 547.64 2247.15 32.99 2014-11-03 11:01:17.000 307 33597.96 547.61 2247.03 32.99 2014-11-03 11:01:18.000 307 33597.90 547.63 2247.17 32.99 2014-11-03 11:01:19.000 307 33597.81 547.61 2247.06 32.99 2014-11-03 11:01:20.000 307 33597.97 547.64 2247.05 32.99 2014-11-03 11:01:21.000 307 33597.88 547.63 2247.07 32.99 2014-11-03 11:01:22.000 307 33597.97 547.66 2247.09 32.99 2014-11-03 11:01:23.000 307 33597.86 547.63 2246.99 32.99 2014-11-03 11:01:24.000 307 33597.92 547.68 2247.11 32.99 2014-11-03 11:01:25.000 307 33597.98 547.68 2247.07 32.99 2014-11-03 11:01:26.000 307 33597.96 547.63 2247.02 32.99 2014-11-03 11:01:27.000 307 33597.93 547.59 2246.97 32.99 2014-11-03 11:01:28.000 307 33598.03 547.62 2246.93 32.99 2014-11-03 11:01:29.000 307 33597.97 547.61 2246.93 32.99 2014-11-03 11:01:30.000 307 33597.92 547.61 2246.93 32.99 2014-11-03 11:01:31.000 307 33598.00 547.60 2246.90 32.99 2014-11-03 11:01:32.000 307 33598.03 547.58 2246.93 32.99 2014-11-03 11:01:33.000 307 33598.07 547.54 2246.89 32.99 2014-11-03 11:01:34.000 307 33598.03 547.56 2246.97 32.99 2014-11-03 11:01:35.000 307 33598.09 547.58 2246.97 32.99 2014-11-03 11:01:36.000 307 33598.07 547.64 2246.97 32.99 2014-11-03 11:01:37.000 307 33598.06 547.59 2246.91 32.99 2014-11-03 11:01:38.000 307 33598.08 547.60 2246.89 32.99 2014-11-03 11:01:39.000 307 33598.07 547.59 2246.87 32.99 2014-11-03 11:01:40.000 307 33598.15 547.54 2246.94 32.99 2014-11-03 11:01:41.000 307 33598.11 547.52 2246.87 32.99 2014-11-03 11:01:42.000 307 33598.07 547.55 2246.82 32.99 2014-11-03 11:01:42.000 307 33598.17 547.53 2246.82 32.99 2014-11-03 11:01:44.000 307 33598.18 547.53 2246.92 32.99 2014-11-03 11:01:45.000 307 33598.12 547.51 2246.85 32.99 2014-11-03 11:01:46.000 307 33598.16 547.52 2246.82 32.99 2014-11-03 11:01:47.000 307 33598.22 547.51 2246.88 32.99 2014-11-03 11:01:48.000 307 33598.18 547.47 2246.87 32.99 2014-11-03 11:01:49.000 307 33598.27 547.48 2246.86 32.99 2014-11-03 11:01:50.000 307 33598.19 547.44 2246.81 32.99 2014-11-03 11:01:51.000 307 33598.22 547.45 2246.81 32.99 2014-11-03 11:01:52.000 307 33598.26 547.42 2246.88 32.99 2014-11-03 11:01:53.000 307 33598.34 547.41 2246.82 32.99 2014-11-03 11:01:54.000 307 33598.27 547.40 2246.79 32.99 2014-11-03 11:01:55.000 307 33598.34 547.39 2246.81 32.99 2014-11-03 11:01:55.000 307 33598.39 547.38 2246.83 32.99 2014-11-03 11:01:57.000 307 33598.39 547.33 2246.73 32.99 2014-11-03 11:01:58.000 307 33598.46 547.35 2246.85 32.99 2014-11-03 11:01:59.000 307 33598.38 547.33 2246.80 32.99 2014-11-03 11:02:00.000 307 33598.44 547.32 2246.73 32.99 2014-11-03 11:02:01.000 307 33598.48 547.31 2246.72 32.99 2014-11-03 11:02:02.000 307 33598.44 547.30 2246.74 32.99 2014-11-03 11:02:03.000 307 33598.48 547.30 2246.71 32.99 2014-11-03 11:02:04.000 307 33598.44 547.27 2246.70 32.99 2014-11-03 11:02:05.000 307 33598.53 547.26 2246.62 32.99 2014-11-03 11:02:06.000 307 33598.50 547.27 2246.71 32.99 2014-11-03 11:02:07.000 307 33598.51 547.25 2246.73 32.99 2014-11-03 11:02:08.000 307 33598.37 547.27 2246.69 32.99 2014-11-03 11:02:09.000 307 33598.46 547.27 2246.67 32.99 2014-11-03 11:02:10.000 307 33598.43 547.32 2246.53 32.99 2014-11-03 11:02:11.000 307 33598.43 547.31 2246.60 32.99 2014-11-03 11:02:12.000 307 33598.40 547.30 2246.63 32.99 2014-11-03 11:02:13.000 307 33598.35 547.29 2246.60 32.99 2014-11-03 11:02:14.000 307 33598.33 547.35 2246.73 32.99 2014-11-03 11:02:15.000 307 33598.29 547.33 2246.73 32.99 2014-11-03 11:02:16.000 307 33598.27 547.37 2246.74 32.99 2014-11-03 11:02:17.000 307 33598.28 547.37 2246.66 32.99 2014-11-03 11:02:18.000 307 33598.25 547.40 2246.69 32.99 2014-11-03 11:02:19.000 307 33598.30 547.37 2246.66 32.99 2014-11-03 11:02:20.000 307 33598.15 547.38 2246.62 32.99 2014-11-03 11:02:21.000 307 33598.08 547.41 2246.68 32.99 2014-11-03 11:02:22.000 307 33598.06 547.43 2246.69 32.99 2014-11-03 11:02:23.000 307 33598.09 547.46 2246.68 32.99 2014-11-03 11:02:24.000 307 33598.00 547.44 2246.66 32.99 2014-11-03 11:02:25.000 307 33598.07 547.40 2246.68 32.99 2014-11-03 11:02:26.000 307 33597.92 547.51 2246.62 32.99 2014-11-03 11:02:27.000 307 33597.87 547.50 2246.71 32.99 2014-11-03 11:02:28.000 307 33597.86 547.51 2246.66 32.99 2014-11-03 11:02:29.000 307 33597.78 547.49 2246.75 32.99 2014-11-03 11:02:30.000 307 33597.73 547.54 2246.65 32.99 2014-11-03 11:02:31.000 307 33597.74 547.55 2246.78 32.99 2014-11-03 11:02:32.000 307 33597.66 547.58 2246.70 32.99 2014-11-03 11:02:33.000 307 33597.62 547.61 2246.80 32.99 2014-11-03 11:02:34.000 307 33597.52 547.60 2246.77 32.99 2014-11-03 11:02:35.000 307 33597.51 547.68 2246.80 32.99 2014-11-03 11:02:36.000 307 33597.47 547.69 2246.78 32.99 2014-11-03 11:02:36.000 307 33597.41 547.71 2246.88 32.99 2014-11-03 11:02:38.000 307 33597.28 547.75 2246.91 32.99 2014-11-03 11:02:39.000 307 33597.26 547.74 2246.90 32.99 2014-11-03 11:02:40.000 307 33597.27 547.81 2246.88 32.99 2014-11-03 11:02:41.000 307 33597.16 547.81 2246.99 32.99 2014-11-03 11:02:42.000 307 33597.15 547.93 2246.96 32.99 2014-11-03 11:02:43.000 307 33597.05 547.91 2247.03 32.99 2014-11-03 11:02:44.000 307 33597.14 547.92 2247.07 32.99 2014-11-03 11:02:45.000 307 33597.04 547.95 2247.04 32.99 2014-11-03 11:02:46.000 307 33596.90 548.01 2247.06 32.99 2014-11-03 11:02:47.000 307 33596.83 548.05 2247.10 32.99 2014-11-03 11:02:48.000 307 33596.78 548.06 2247.11 32.99 2014-11-03 11:02:49.000 307 33596.69 548.04 2247.19 32.99 2014-11-03 11:02:49.000 307 33596.70 548.11 2247.19 32.99 2014-11-03 11:02:51.000 307 33596.68 548.13 2247.25 32.99 2014-11-03 11:02:52.000 307 33596.58 548.12 2247.23 32.99 2014-11-03 11:02:53.000 307 33596.55 548.19 2247.24 32.99 2014-11-03 11:02:54.000 307 33596.50 548.20 2247.30 32.99 2014-11-03 11:02:55.000 307 33596.47 548.18 2247.30 32.99 2014-11-03 11:02:56.000 307 33596.43 548.21 2247.40 32.99 2014-11-03 11:02:57.000 307 33596.36 548.25 2247.37 32.99 2014-11-03 11:02:58.000 307 33596.42 548.23 2247.46 32.99 2014-11-03 11:02:59.000 307 33596.32 548.25 2247.44 32.99 2014-11-03 11:03:00.000 307 33596.22 548.21 2247.46 32.99 2014-11-03 11:03:01.000 307 33596.32 548.23 2247.47 32.99 2014-11-03 11:03:02.000 307 33596.11 548.22 2247.55 32.99 2014-11-03 11:03:03.000 307 33596.17 548.21 2247.51 32.99 2014-11-03 11:03:04.000 307 33596.29 548.21 2247.56 32.99 2014-11-03 11:03:05.000 307 33596.22 548.19 2247.62 32.99 2014-11-03 11:03:06.000 307 33596.25 548.17 2247.66 32.99 2014-11-03 11:03:07.000 307 33596.28 548.23 2247.75 32.99 2014-11-03 11:03:08.000 307 33596.29 548.19 2247.77 32.99 2014-11-03 11:03:09.000 307 33596.15 548.19 2247.75 32.99 2014-11-03 11:03:10.000 307 33596.28 548.17 2247.70 32.99 2014-11-03 11:03:11.000 307 33596.29 548.17 2247.70 32.99 2014-11-03 11:03:12.000 307 33596.36 548.15 2247.75 32.99 2014-11-03 11:03:13.000 307 33596.31 548.13 2247.76 32.99 2014-11-03 11:03:14.000 307 33596.30 548.14 2247.79 32.99 2014-11-03 11:03:15.000 307 33596.38 548.13 2247.83 32.99 2014-11-03 11:03:16.000 307 33596.41 548.10 2247.83 32.99 2014-11-03 11:03:17.000 307 33596.36 548.12 2247.82 32.99 2014-11-03 11:03:18.000 307 33596.44 548.14 2247.72 32.99 2014-11-03 11:03:19.000 307 33596.36 548.08 2247.79 32.99 2014-11-03 11:03:20.000 307 33596.56 548.11 2247.84 32.99 2014-11-03 11:03:21.000 307 33596.50 548.07 2247.81 32.99 2014-11-03 11:03:22.000 307 33596.60 548.09 2247.85 32.99 2014-11-03 11:03:23.000 307 33596.51 548.08 2247.81 32.99 2014-11-03 11:03:24.000 307 33596.56 548.04 2247.74 32.99 2014-11-03 11:03:25.000 307 33596.62 548.07 2247.90 32.99 2014-11-03 11:03:26.000 307 33596.60 548.07 2247.78 32.99 2014-11-03 11:03:27.000 307 33596.60 548.07 2247.80 32.99 2014-11-03 11:03:28.000 307 33596.64 548.03 2247.82 32.99 2014-11-03 11:03:29.000 307 33596.72 548.02 2247.87 32.99 2014-11-03 11:03:30.000 307 33596.71 548.01 2247.75 32.99 2014-11-03 11:03:30.000 307 33596.76 548.03 2247.84 32.99 2014-11-03 11:03:32.000 307 33596.67 548.04 2247.80 32.99 2014-11-03 11:03:33.000 307 33596.65 548.00 2247.75 32.99 2014-11-03 11:03:34.000 307 33596.79 548.02 2247.81 32.99 2014-11-03 11:03:35.000 307 33596.84 548.01 2247.75 32.99 2014-11-03 11:03:36.000 307 33596.71 548.04 2247.68 32.99 2014-11-03 11:03:37.000 307 33596.79 547.99 2247.71 32.99 2014-11-03 11:03:38.000 307 33596.62 548.00 2247.74 32.99 2014-11-03 11:03:39.000 307 33596.68 547.99 2247.65 32.99 2014-11-03 11:03:40.000 307 33596.72 548.00 2247.64 32.99 2014-11-03 11:03:41.000 307 33596.72 548.03 2247.71 32.99 2014-11-03 11:03:42.000 307 33596.72 548.01 2247.62 32.99 2014-11-03 11:03:43.000 307 33596.73 547.99 2247.59 32.99 2014-11-03 11:03:43.000 307 33596.64 547.97 2247.68 32.99 2014-11-03 11:03:45.000 307 33596.64 547.98 2247.61 32.99 2014-11-03 11:03:46.000 307 33596.66 548.01 2247.65 32.99 2014-11-03 11:03:47.000 307 33596.71 547.99 2247.56 32.99 2014-11-03 11:03:48.000 307 33596.65 548.01 2247.61 32.99 2014-11-03 11:03:49.000 307 33596.66 547.98 2247.64 32.99 2014-11-03 11:03:50.000 307 33596.64 548.01 2247.66 32.99 2014-11-03 11:03:51.000 307 33596.56 547.96 2247.60 32.99 2014-11-03 11:03:52.000 307 33596.66 548.02 2247.60 32.99 2014-11-03 11:03:53.000 307 33596.54 548.00 2247.57 32.99 2014-11-03 11:03:54.000 307 33596.57 548.02 2247.55 32.99 2014-11-03 11:03:55.000 307 33596.60 548.06 2247.57 32.99 2014-11-03 11:03:56.000 307 33596.50 548.05 2247.57 32.99 2014-11-03 11:03:57.000 307 33596.54 548.04 2247.51 32.99 2014-11-03 11:03:58.000 307 33596.67 548.03 2247.50 32.99 2014-11-03 11:03:59.000 307 33596.63 548.09 2247.67 32.99 2014-11-03 11:04:00.000 307 33596.53 548.07 2247.60 32.99 2014-11-03 11:04:01.000 307 33596.75 548.07 2247.64 32.99 2014-11-03 11:04:02.000 307 33596.64 548.09 2247.55 32.99 2014-11-03 11:04:03.000 307 33596.62 548.06 2247.61 32.99 2014-11-03 11:04:04.000 307 33596.73 548.08 2247.66 32.99 2014-11-03 11:04:05.000 307 33596.63 548.08 2247.64 32.99 2014-11-03 11:04:06.000 307 33596.76 548.07 2247.58 32.99 2014-11-03 11:04:07.000 307 33596.70 548.02 2247.64 32.99 2014-11-03 11:04:08.000 307 33596.76 548.06 2247.64 32.99 2014-11-03 11:04:09.000 307 33596.76 548.04 2247.65 32.99 2014-11-03 11:04:10.000 307 33596.86 548.05 2247.56 32.99 2014-11-03 11:04:11.000 307 33596.85 548.03 2247.61 32.99 2014-11-03 11:04:12.000 307 33596.92 548.02 2247.65 32.99 2014-11-03 11:04:13.000 307 33596.91 547.98 2247.53 32.99 2014-11-03 11:04:14.000 307 33597.01 547.97 2247.50 32.99 2014-11-03 11:04:15.000 307 33597.00 547.95 2247.62 32.99 2014-11-03 11:04:16.000 307 33597.03 547.92 2247.55 32.99 2014-11-03 11:04:17.000 307 33597.15 547.94 2247.47 32.99 2014-11-03 11:04:18.000 307 33597.08 547.93 2247.59 32.99 2014-11-03 11:04:19.000 307 33597.21 547.93 2247.53 32.99 2014-11-03 11:04:20.000 307 33597.06 547.90 2247.52 32.99 2014-11-03 11:04:21.000 307 33597.06 547.89 2247.50 32.99 2014-11-03 11:04:22.000 307 33597.16 547.87 2247.55 32.99 2014-11-03 11:04:23.000 307 33597.12 547.89 2247.44 32.99 2014-11-03 11:04:24.000 307 33597.14 547.88 2247.43 32.99 2014-11-03 11:04:24.000 307 33597.04 547.87 2247.49 32.99 2014-11-03 11:04:26.000 307 33597.15 547.87 2247.41 32.99 2014-11-03 11:04:27.000 307 33597.13 547.85 2247.36 32.99 2014-11-03 11:04:28.000 307 33597.09 547.90 2247.50 32.99 2014-11-03 11:04:29.000 307 33597.19 547.86 2247.31 32.99 2014-11-03 11:04:30.000 307 33597.03 547.84 2247.40 32.99 2014-11-03 11:04:31.000 307 33597.15 547.93 2247.39 32.99 2014-11-03 11:04:32.000 307 33597.08 547.94 2247.32 32.99 2014-11-03 11:04:33.000 307 33597.10 547.93 2247.34 32.99 2014-11-03 11:04:34.000 307 33597.04 547.90 2247.39 32.99 2014-11-03 11:04:35.000 307 33597.02 547.91 2247.29 32.99 2014-11-03 11:04:36.000 307 33597.01 547.93 2247.24 32.99 2014-11-03 11:04:37.000 307 33596.86 548.02 2247.30 32.99 2014-11-03 11:04:37.000 307 33596.89 547.99 2247.31 32.99 2014-11-03 11:04:39.000 307 33596.83 548.01 2247.26 32.99 2014-11-03 11:04:40.000 307 33596.78 548.07 2247.37 32.99 2014-11-03 11:04:41.000 307 33596.75 548.08 2247.30 32.99 2014-11-03 11:04:42.000 307 33596.75 548.09 2247.31 32.99 2014-11-03 11:04:43.000 307 33596.58 548.13 2247.21 32.99 2014-11-03 11:04:44.000 307 33596.68 548.15 2247.31 32.99 2014-11-03 11:04:45.000 307 33596.64 548.16 2247.30 32.99 2014-11-03 11:04:46.000 307 33596.58 548.23 2247.29 32.99 2014-11-03 11:04:47.000 307 33596.43 548.26 2247.36 32.99 2014-11-03 11:04:48.000 307 33596.45 548.25 2247.33 32.99 2014-11-03 11:04:49.000 307 33596.42 548.34 2247.41 32.99 2014-11-03 11:04:50.000 307 33596.33 548.33 2247.40 32.99 2014-11-03 11:04:51.000 307 33596.32 548.35 2247.36 32.99 2014-11-03 11:04:52.000 307 33596.32 548.36 2247.41 32.99 2014-11-03 11:04:53.000 307 33596.21 548.39 2247.43 32.99 2014-11-03 11:04:54.000 307 33596.10 548.39 2247.42 32.99 2014-11-03 11:04:55.000 307 33596.16 548.43 2247.43 32.99 2014-11-03 11:04:56.000 307 33596.15 548.44 2247.46 32.99 2014-11-03 11:04:57.000 307 33596.14 548.49 2247.49 32.99 2014-11-03 11:04:58.000 307 33596.08 548.49 2247.53 32.99 2014-11-03 11:04:59.000 307 33596.02 548.53 2247.60 32.99 2014-11-03 11:05:00.000 307 33595.99 548.53 2247.44 32.99 2014-11-03 11:05:01.000 307 33595.82 548.58 2247.66 32.99 2014-11-03 11:05:02.000 307 33595.94 548.50 2247.68 32.99 2014-11-03 11:05:03.000 307 33595.89 548.55 2247.64 32.99 2014-11-03 11:05:04.000 307 33595.83 548.60 2247.59 32.99 2014-11-03 11:05:05.000 307 33595.81 548.69 2247.70 32.99 2014-11-03 11:05:06.000 307 33595.76 548.66 2247.75 32.99 2014-11-03 11:05:07.000 307 33595.69 548.69 2247.61 32.99 2014-11-03 11:05:08.000 307 33595.68 548.69 2247.79 32.99 2014-11-03 11:05:09.000 307 33595.60 548.68 2247.75 32.99 2014-11-03 11:05:10.000 307 33595.51 548.75 2247.78 32.99 2014-11-03 11:05:11.000 307 33595.61 548.80 2247.75 32.99 2014-11-03 11:05:12.000 307 33595.45 548.77 2247.81 32.99 2014-11-03 11:05:13.000 307 33595.39 548.81 2247.89 32.99 2014-11-03 11:05:14.000 307 33595.45 548.88 2247.89 32.99 2014-11-03 11:05:15.000 307 33595.33 548.91 2247.86 32.99 2014-11-03 11:05:16.000 307 33595.32 548.86 2247.97 32.99 2014-11-03 11:05:17.000 307 33595.29 548.92 2247.96 32.99 2014-11-03 11:05:18.000 307 33595.29 548.91 2247.96 32.99 2014-11-03 11:05:18.000 307 33595.18 548.94 2247.97 32.99 2014-11-03 11:05:20.000 307 33595.27 548.91 2247.97 32.99 2014-11-03 11:05:21.000 307 33595.14 548.92 2248.01 32.99 2014-11-03 11:05:22.000 307 33595.12 548.99 2248.10 32.99 2014-11-03 11:05:23.000 307 33595.14 548.98 2248.02 32.99 2014-11-03 11:05:24.000 307 33595.01 548.98 2248.05 32.99 2014-11-03 11:05:25.000 307 33595.10 548.99 2248.09 32.99 2014-11-03 11:05:26.000 307 33595.04 549.00 2248.15 32.99 2014-11-03 11:05:27.000 307 33594.98 549.01 2248.13 32.99 2014-11-03 11:05:28.000 307 33594.97 549.02 2248.20 32.99 2014-11-03 11:05:29.000 307 33594.85 549.09 2248.27 32.99 2014-11-03 11:05:30.000 307 33594.85 549.04 2248.16 32.99 2014-11-03 11:05:31.000 307 33594.68 549.10 2248.25 32.99 2014-11-03 11:05:31.000 307 33594.71 549.10 2248.21 32.99 2014-11-03 11:05:33.000 307 33594.60 549.12 2248.24 32.99 2014-11-03 11:05:34.000 307 33594.69 549.12 2248.27 32.99 2014-11-03 11:05:35.000 307 33594.61 549.17 2248.40 32.99 2014-11-03 11:05:36.000 307 33594.54 549.19 2248.40 32.99 2014-11-03 11:05:37.000 307 33594.52 549.21 2248.37 32.99 2014-11-03 11:05:38.000 307 33594.37 549.25 2248.37 32.99 2014-11-03 11:05:39.000 307 33594.33 549.25 2248.43 32.99 2014-11-03 11:05:40.000 307 33594.29 549.27 2248.50 32.99 2014-11-03 11:05:41.000 307 33594.24 549.30 2248.51 32.99 2014-11-03 11:05:42.000 307 33594.14 549.28 2248.53 32.99 2014-11-03 11:05:43.000 307 33594.12 549.37 2248.50 32.99 2014-11-03 11:05:44.000 307 33594.11 549.36 2248.53 32.99 2014-11-03 11:05:45.000 307 33594.04 549.38 2248.57 32.99 2014-11-03 11:05:46.000 307 33594.03 549.37 2248.65 32.99 2014-11-03 11:05:47.000 307 33594.02 549.42 2248.63 32.99 2014-11-03 11:05:48.000 307 33593.90 549.43 2248.61 32.99 2014-11-03 11:05:49.000 307 33593.93 549.46 2248.71 32.99 2014-11-03 11:05:50.000 307 33593.81 549.46 2248.80 32.99 2014-11-03 11:05:51.000 307 33593.87 549.49 2248.73 32.99 2014-11-03 11:05:52.000 307 33593.81 549.50 2248.79 32.99 2014-11-03 11:05:53.000 307 33593.81 549.53 2248.93 32.99 2014-11-03 11:05:54.000 307 33593.78 549.52 2248.84 32.99 2014-11-03 11:05:55.000 307 33593.79 549.57 2248.88 32.99 2014-11-03 11:05:56.000 307 33593.86 549.57 2248.89 32.99 2014-11-03 11:05:57.000 307 33593.72 549.55 2248.88 32.99 2014-11-03 11:05:58.000 307 33593.77 549.59 2248.88 32.99 2014-11-03 11:05:59.000 307 33593.72 549.56 2248.95 32.99 2014-11-03 11:06:00.000 307 33593.73 549.62 2249.01 32.99 2014-11-03 11:06:01.000 307 33593.65 549.60 2249.04 32.99 2014-11-03 11:06:02.000 307 33593.71 549.61 2248.96 32.99 2014-11-03 11:06:03.000 307 33593.73 549.61 2248.98 32.99 2014-11-03 11:06:04.000 307 33593.64 549.56 2249.07 32.99 2014-11-03 11:06:05.000 307 33593.76 549.54 2249.11 32.99 2014-11-03 11:06:06.000 307 33593.65 549.54 2249.08 32.99 2014-11-03 11:06:07.000 307 33593.81 549.51 2249.11 32.99 2014-11-03 11:06:08.000 307 33593.74 549.53 2249.17 32.99 2014-11-03 11:06:09.000 307 33593.73 549.51 2249.08 32.99 2014-11-03 11:06:10.000 307 33593.72 549.50 2249.07 32.99 2014-11-03 11:06:11.000 307 33593.74 549.46 2249.06 32.99 2014-11-03 11:06:12.000 307 33593.87 549.48 2249.09 32.99 2014-11-03 11:06:12.000 307 33593.80 549.46 2249.17 32.99 2014-11-03 11:06:14.000 307 33593.88 549.45 2249.12 32.99 2014-11-03 11:06:15.000 307 33593.83 549.45 2249.07 32.99 2014-11-03 11:06:16.000 307 33593.86 549.46 2249.16 32.99 2014-11-03 11:06:17.000 307 33593.78 549.45 2249.17 32.99 2014-11-03 11:06:18.000 307 33593.87 549.40 2249.06 32.99 2014-11-03 11:06:19.000 307 33593.84 549.42 2249.16 32.99 2014-11-03 11:06:20.000 307 33593.84 549.43 2249.05 32.99 2014-11-03 11:06:21.000 307 33593.97 549.42 2249.15 32.99 2014-11-03 11:06:22.000 307 33593.96 549.41 2249.06 32.99 2014-11-03 11:06:23.000 307 33593.93 549.39 2249.09 32.99 2014-11-03 11:06:24.000 307 33593.97 549.37 2249.07 32.98 2014-11-03 11:06:25.000 307 33593.92 549.38 2249.04 32.98 2014-11-03 11:06:25.000 307 33593.99 549.37 2249.10 32.98 2014-11-03 11:06:27.000 307 33593.94 549.31 2249.04 32.98 2014-11-03 11:06:28.000 307 33593.99 549.30 2249.07 32.98 2014-11-03 11:06:29.000 307 33594.04 549.27 2249.02 32.98 2014-11-03 11:06:30.000 307 33594.07 549.32 2249.10 32.98 2014-11-03 11:06:31.000 307 33593.89 549.26 2249.04 32.99 2014-11-03 11:06:32.000 307 33594.07 549.32 2249.08 32.98 2014-11-03 11:06:33.000 307 33593.97 549.26 2249.10 32.98 2014-11-03 11:06:34.000 307 33593.99 549.26 2249.02 32.98 2014-11-03 11:06:35.000 307 33594.00 549.25 2249.08 32.98 2014-11-03 11:06:36.000 307 33594.06 549.29 2249.07 32.98 2014-11-03 11:06:37.000 307 33593.96 549.24 2249.05 32.98 2014-11-03 11:06:38.000 307 33594.08 549.31 2248.96 32.98 2014-11-03 11:06:39.000 307 33594.04 549.33 2248.95 32.98 2014-11-03 11:06:40.000 307 33594.11 549.34 2248.99 32.98 2014-11-03 11:06:41.000 307 33594.08 549.32 2248.98 32.98 2014-11-03 11:06:42.000 307 33594.09 549.32 2248.95 32.98 2014-11-03 11:06:43.000 307 33594.09 549.30 2249.00 32.98 2014-11-03 11:06:44.000 307 33594.09 549.33 2249.03 32.98 2014-11-03 11:06:45.000 307 33594.14 549.34 2248.96 32.98 2014-11-03 11:06:46.000 307 33594.06 549.32 2248.90 32.98 2014-11-03 11:06:47.000 307 33594.09 549.39 2249.07 32.98 2014-11-03 11:06:48.000 307 33594.05 549.42 2249.04 32.98 2014-11-03 11:06:49.000 307 33593.93 549.38 2248.92 32.98 2014-11-03 11:06:50.000 307 33594.12 549.34 2248.97 32.98 2014-11-03 11:06:51.000 307 33594.00 549.42 2249.04 32.98 2014-11-03 11:06:52.000 307 33594.09 549.40 2249.06 32.98 2014-11-03 11:06:53.000 307 33594.11 549.40 2248.98 32.98 2014-11-03 11:06:54.000 307 33594.06 549.43 2249.07 32.98 2014-11-03 11:06:55.000 307 33594.09 549.47 2249.05 32.98 2014-11-03 11:06:56.000 307 33594.14 549.43 2249.02 32.98 2014-11-03 11:06:57.000 307 33594.26 549.42 2249.04 32.98 2014-11-03 11:06:58.000 307 33594.11 549.41 2249.04 32.98 2014-11-03 11:06:59.000 307 33594.22 549.41 2249.04 32.98 2014-11-03 11:07:00.000 307 33594.17 549.44 2249.04 32.98 2014-11-03 11:07:01.000 307 33594.15 549.43 2248.99 32.98 2014-11-03 11:07:02.000 307 33594.28 549.49 2248.95 32.98 2014-11-03 11:07:03.000 307 33594.33 549.41 2249.06 32.98 2014-11-03 11:07:04.000 307 33594.27 549.39 2249.01 32.98 2014-11-03 11:07:05.000 307 33594.40 549.43 2249.00 32.98 2014-11-03 11:07:06.000 307 33594.44 549.43 2248.97 32.98 2014-11-03 11:07:06.000 307 33594.47 549.43 2249.04 32.98 2014-11-03 11:07:08.000 307 33594.52 549.38 2249.01 32.98 2014-11-03 11:07:09.000 307 33594.44 549.39 2248.96 32.98 2014-11-03 11:07:10.000 307 33594.42 549.37 2248.95 32.98 2014-11-03 11:07:11.000 307 33594.55 549.38 2249.07 32.98 2014-11-03 11:07:12.000 307 33594.45 549.32 2248.93 32.98 2014-11-03 11:07:13.000 307 33594.51 549.32 2248.92 32.98 2014-11-03 11:07:14.000 307 33594.64 549.32 2248.96 32.98 2014-11-03 11:07:15.000 307 33594.65 549.26 2248.95 32.98 2014-11-03 11:07:16.000 307 33594.67 549.28 2248.89 32.98 2014-11-03 11:07:17.000 307 33594.75 549.30 2248.86 32.98 2014-11-03 11:07:18.000 307 33594.83 549.32 2248.84 32.98 2014-11-03 11:07:19.000 307 33594.74 549.31 2248.91 32.98 2014-11-03 11:07:19.000 307 33594.78 549.30 2248.79 32.98 2014-11-03 11:07:21.000 307 33594.86 549.31 2248.95 32.98 2014-11-03 11:07:22.000 307 33594.77 549.29 2248.87 32.98 2014-11-03 11:07:23.000 307 33594.83 549.29 2248.82 32.98 2014-11-03 11:07:24.000 307 33594.97 549.26 2248.83 32.98 2014-11-03 11:07:25.000 307 33594.88 549.26 2248.71 32.98 2014-11-03 11:07:26.000 307 33594.89 549.21 2248.75 32.98 2014-11-03 11:07:27.000 307 33594.99 549.34 2248.79 32.98 2014-11-03 11:07:28.000 307 33594.94 549.28 2248.74 32.98 2014-11-03 11:07:29.000 307 33594.99 549.25 2248.66 32.98 2014-11-03 11:07:30.000 307 33595.01 549.24 2248.71 32.98 2014-11-03 11:07:31.000 307 33594.98 549.21 2248.71 32.98 2014-11-03 11:07:32.000 307 33594.96 549.21 2248.67 32.98 2014-11-03 11:07:33.000 307 33594.95 549.24 2248.66 32.98 2014-11-03 11:07:34.000 307 33594.95 549.25 2248.72 32.98 2014-11-03 11:07:35.000 307 33595.03 549.21 2248.64 32.98 2014-11-03 11:07:36.000 307 33595.11 549.18 2248.68 32.98 2014-11-03 11:07:37.000 307 33595.03 549.21 2248.59 32.98 2014-11-03 11:07:38.000 307 33594.98 549.21 2248.59 32.98 2014-11-03 11:07:39.000 307 33595.15 549.24 2248.60 32.98 2014-11-03 11:07:40.000 307 33595.05 549.23 2248.58 32.98 2014-11-03 11:07:41.000 307 33595.22 549.21 2248.52 32.98 2014-11-03 11:07:42.000 307 33595.21 549.26 2248.59 32.98 2014-11-03 11:07:43.000 307 33595.15 549.23 2248.55 32.98 2014-11-03 11:07:44.000 307 33595.16 549.21 2248.59 32.98 2014-11-03 11:07:45.000 307 33595.19 549.25 2248.52 32.98 2014-11-03 11:07:46.000 307 33595.22 549.24 2248.49 32.98 2014-11-03 11:07:47.000 307 33595.24 549.23 2248.42 32.98 2014-11-03 11:07:48.000 307 33595.29 549.26 2248.49 32.98 2014-11-03 11:07:49.000 307 33595.09 549.26 2248.52 32.98 2014-11-03 11:07:50.000 307 33595.32 549.25 2248.48 32.98 2014-11-03 11:07:51.000 307 33595.12 549.29 2248.45 32.98 2014-11-03 11:07:52.000 307 33595.25 549.27 2248.46 32.98 2014-11-03 11:07:53.000 307 33595.22 549.30 2248.49 32.98 2014-11-03 11:07:54.000 307 33595.26 549.33 2248.47 32.98 2014-11-03 11:07:55.000 307 33595.17 549.33 2248.45 32.98 2014-11-03 11:07:56.000 307 33595.11 549.32 2248.46 32.98 2014-11-03 11:07:57.000 307 33595.26 549.30 2248.41 32.98 2014-11-03 11:07:58.000 307 33595.21 549.30 2248.43 32.98 2014-11-03 11:07:59.000 307 33595.28 549.35 2248.46 32.98 2014-11-03 11:08:00.000 307 33595.29 549.33 2248.48 32.98 2014-11-03 11:08:00.000 307 33595.23 549.36 2248.45 32.98 2014-11-03 11:08:02.000 307 33595.28 549.32 2248.42 32.98 2014-11-03 11:08:03.000 307 33595.15 549.32 2248.37 32.98 2014-11-03 11:08:04.000 307 33595.25 549.32 2248.37 32.98 2014-11-03 11:08:05.000 307 33595.36 549.35 2248.37 32.98 2014-11-03 11:08:06.000 307 33595.36 549.31 2248.40 32.98 2014-11-03 11:08:07.000 307 33595.36 549.35 2248.43 32.98 2014-11-03 11:08:08.000 307 33595.39 549.35 2248.49 32.98 2014-11-03 11:08:09.000 307 33595.46 549.36 2248.49 32.98 2014-11-03 11:08:10.000 307 33595.38 549.37 2248.46 32.98 2014-11-03 11:08:11.000 307 33595.43 549.40 2248.42 32.98 2014-11-03 11:08:12.000 307 33595.40 549.38 2248.37 32.98 2014-11-03 11:08:13.000 307 33595.45 549.37 2248.38 32.98 2014-11-03 11:08:13.000 307 33595.42 549.39 2248.40 32.98 2014-11-03 11:08:15.000 307 33595.55 549.35 2248.42 32.98 2014-11-03 11:08:16.000 307 33595.57 549.38 2248.39 32.98 2014-11-03 11:08:17.000 307 33595.55 549.39 2248.40 32.98 2014-11-03 11:08:18.000 307 33595.57 549.39 2248.38 32.98 2014-11-03 11:08:19.000 307 33595.60 549.36 2248.37 32.98 2014-11-03 11:08:20.000 307 33595.57 549.46 2248.43 32.98 2014-11-03 11:08:21.000 307 33595.61 549.38 2248.48 32.98 2014-11-03 11:08:22.000 307 33595.64 549.37 2248.45 32.98 2014-11-03 11:08:23.000 307 33595.81 549.39 2248.42 32.98 2014-11-03 11:08:24.000 307 33595.70 549.41 2248.33 32.98 2014-11-03 11:08:25.000 307 33595.75 549.37 2248.37 32.98 2014-11-03 11:08:26.000 307 33595.86 549.41 2248.40 32.98 2014-11-03 11:08:27.000 307 33595.81 549.39 2248.40 32.98 2014-11-03 11:08:28.000 307 33595.83 549.36 2248.40 32.98 2014-11-03 11:08:29.000 307 33595.84 549.38 2248.40 32.98 2014-11-03 11:08:30.000 307 33595.91 549.37 2248.32 32.98 2014-11-03 11:08:31.000 307 33595.94 549.39 2248.26 32.98 2014-11-03 11:08:32.000 307 33596.08 549.40 2248.18 32.98 2014-11-03 11:08:33.000 307 33596.12 549.37 2248.30 32.98 2014-11-03 11:08:34.000 307 33596.12 549.36 2248.29 32.98 2014-11-03 11:08:35.000 307 33596.19 549.32 2248.29 32.98 2014-11-03 11:08:36.000 307 33596.29 549.33 2248.22 32.98 2014-11-03 11:08:37.000 307 33596.37 549.36 2248.15 32.98 2014-11-03 11:08:38.000 307 33596.38 549.30 2248.21 32.98 2014-11-03 11:08:39.000 307 33596.45 549.32 2248.19 32.98 2014-11-03 11:08:40.000 307 33596.50 549.32 2248.17 32.98 2014-11-03 11:08:41.000 307 33596.58 549.32 2248.09 32.98 2014-11-03 11:08:42.000 307 33596.66 549.27 2248.02 32.98 2014-11-03 11:08:43.000 307 33596.71 549.21 2248.06 32.98 2014-11-03 11:08:44.000 307 33596.71 549.25 2248.08 32.98 2014-11-03 11:08:45.000 307 33596.91 549.23 2248.01 32.98 2014-11-03 11:08:46.000 307 33596.88 549.24 2248.11 32.98 2014-11-03 11:08:47.000 307 33596.95 549.24 2247.97 32.98 2014-11-03 11:08:48.000 307 33597.12 549.23 2247.99 32.98 2014-11-03 11:08:49.000 307 33597.06 549.22 2247.92 32.98 2014-11-03 11:08:50.000 307 33597.18 549.22 2247.78 32.98 2014-11-03 11:08:51.000 307 33597.24 549.17 2247.70 32.98 2014-11-03 11:08:52.000 307 33597.18 549.19 2247.78 32.98 2014-11-03 11:08:53.000 307 33597.32 549.17 2247.81 32.98 2014-11-03 11:08:54.000 307 33597.45 549.19 2247.72 32.98 2014-11-03 11:08:54.000 307 33597.35 549.17 2247.67 32.98 2014-11-03 11:08:56.000 307 33597.55 549.16 2247.64 32.98 2014-11-03 11:08:57.000 307 33597.50 549.18 2247.59 32.98 2014-11-03 11:08:58.000 307 33597.62 549.13 2247.56 32.98 2014-11-03 11:08:59.000 307 33597.66 549.17 2247.48 32.98 2014-11-03 11:09:00.000 307 33597.62 549.08 2247.52 32.98 2014-11-03 11:09:01.000 307 33597.72 549.07 2247.44 32.98 2014-11-03 11:09:02.000 307 33597.79 549.09 2247.49 32.98 2014-11-03 11:09:03.000 307 33597.93 549.03 2247.42 32.98 2014-11-03 11:09:04.000 307 33597.86 549.02 2247.31 32.98 2014-11-03 11:09:05.000 307 33597.97 548.98 2247.24 32.98 2014-11-03 11:09:06.000 307 33598.05 548.95 2247.27 32.98 2014-11-03 11:09:07.000 307 33598.00 548.96 2247.25 32.98 2014-11-03 11:09:07.000 307 33598.17 548.90 2247.15 32.98 2014-11-03 11:09:09.000 307 33598.20 548.89 2247.14 32.98 2014-11-03 11:09:10.000 307 33598.21 548.84 2247.11 32.98 2014-11-03 11:09:11.000 307 33598.31 548.81 2247.05 32.98 2014-11-03 11:09:12.000 307 33598.33 548.76 2247.05 32.98 2014-11-03 11:09:13.000 307 33598.44 548.79 2246.99 32.98 2014-11-03 11:09:14.000 307 33598.40 548.73 2246.92 32.98 2014-11-03 11:09:15.000 307 33598.64 548.72 2246.93 32.98 2014-11-03 11:09:16.000 307 33598.62 548.69 2246.92 32.98 2014-11-03 11:09:17.000 307 33598.64 548.62 2246.84 32.98 2014-11-03 11:09:18.000 307 33598.72 548.65 2246.79 32.98 2014-11-03 11:09:19.000 307 33598.65 548.62 2246.83 32.98 2014-11-03 11:09:20.000 307 33598.66 548.56 2246.72 32.98 2014-11-03 11:09:21.000 307 33598.76 548.56 2246.58 32.98 2014-11-03 11:09:22.000 307 33598.78 548.54 2246.56 32.98 2014-11-03 11:09:23.000 307 33598.84 548.50 2246.52 32.98 2014-11-03 11:09:24.000 307 33598.83 548.48 2246.44 32.98 2014-11-03 11:09:25.000 307 33598.86 548.48 2246.51 32.98 2014-11-03 11:09:26.000 307 33598.91 548.46 2246.49 32.98 2014-11-03 11:09:27.000 307 33598.90 548.45 2246.39 32.98 2014-11-03 11:09:28.000 307 33598.93 548.40 2246.40 32.98 2014-11-03 11:09:29.000 307 33599.01 548.37 2246.33 32.98 2014-11-03 11:09:30.000 307 33598.99 548.39 2246.35 32.98 2014-11-03 11:09:31.000 307 33599.04 548.38 2246.25 32.98 2014-11-03 11:09:32.000 307 33599.02 548.34 2246.27 32.98 2014-11-03 11:09:33.000 307 33599.11 548.33 2246.21 32.98 2014-11-03 11:09:34.000 307 33599.14 548.31 2246.16 32.98 2014-11-03 11:09:35.000 307 33599.08 548.29 2246.22 32.98 2014-11-03 11:09:36.000 307 33599.17 548.31 2246.12 32.98 2014-11-03 11:09:37.000 307 33599.10 548.29 2246.24 32.98 2014-11-03 11:09:38.000 307 33599.17 548.28 2246.13 32.98 2014-11-03 11:09:39.000 307 33599.15 548.27 2246.09 32.98 2014-11-03 11:09:40.000 307 33599.24 548.23 2246.03 32.98 2014-11-03 11:09:41.000 307 33599.20 548.25 2246.10 32.98 2014-11-03 11:09:42.000 307 33599.21 548.24 2246.06 32.98 2014-11-03 11:09:43.000 307 33599.20 548.24 2246.03 32.98 2014-11-03 11:09:44.000 307 33599.24 548.22 2246.03 32.98 2014-11-03 11:09:45.000 307 33599.27 548.24 2245.99 32.98 2014-11-03 11:09:46.000 307 33599.24 548.20 2245.93 32.98 2014-11-03 11:09:47.000 307 33599.25 548.21 2245.95 32.98 2014-11-03 11:09:48.000 307 33599.25 548.17 2245.91 32.98 2014-11-03 11:09:48.000 307 33599.37 548.19 2245.85 32.98 2014-11-03 11:09:50.000 307 33599.22 548.18 2245.93 32.98 2014-11-03 11:09:51.000 307 33599.22 548.22 2245.86 32.98 2014-11-03 11:09:52.000 307 33599.22 548.20 2245.85 32.98 2014-11-03 11:09:53.000 307 33599.27 548.16 2245.93 32.98 2014-11-03 11:09:54.000 307 33599.23 548.18 2245.89 32.98 2014-11-03 11:09:55.000 307 33599.24 548.17 2245.93 32.98 2014-11-03 11:09:56.000 307 33599.23 548.14 2245.93 32.98 2014-11-03 11:09:57.000 307 33599.21 548.19 2245.80 32.98 2014-11-03 11:09:58.000 307 33599.24 548.19 2245.88 32.98 2014-11-03 11:09:59.000 307 33599.17 548.18 2245.83 32.98 2014-11-03 11:10:00.000 307 33599.15 548.20 2245.86 32.98 2014-11-03 11:10:01.000 307 33599.12 548.19 2245.79 32.98 2014-11-03 11:10:01.000 307 33599.20 548.26 2245.87 32.98 2014-11-03 11:10:03.000 307 33599.11 548.18 2245.79 32.98 2014-11-03 11:10:04.000 307 33599.07 548.18 2245.78 32.98 2014-11-03 11:10:05.000 307 33599.07 548.24 2245.91 32.98 2014-11-03 11:10:06.000 307 33598.95 548.27 2245.90 32.98 2014-11-03 11:10:07.000 307 33598.98 548.24 2245.84 32.98 2014-11-03 11:10:08.000 307 33598.89 548.27 2245.78 32.98 2014-11-03 11:10:09.000 307 33598.95 548.28 2245.85 32.98 2014-11-03 11:10:10.000 307 33598.83 548.30 2245.86 32.98 2014-11-03 11:10:11.000 307 33598.85 548.33 2245.90 32.98 2014-11-03 11:10:12.000 307 33598.70 548.34 2245.92 32.98 2014-11-03 11:10:13.000 307 33598.71 548.39 2245.88 32.98 2014-11-03 11:10:14.000 307 33598.74 548.37 2245.88 32.98 2014-11-03 11:10:15.000 307 33598.64 548.43 2245.91 32.98 2014-11-03 11:10:16.000 307 33598.55 548.43 2245.95 32.98 2014-11-03 11:10:17.000 307 33598.62 548.45 2246.04 32.98 2014-11-03 11:10:18.000 307 33598.56 548.44 2246.00 32.98 2014-11-03 11:10:19.000 307 33598.52 548.46 2246.04 32.98 2014-11-03 11:10:20.000 307 33598.42 548.47 2246.02 32.98 2014-11-03 11:10:21.000 307 33598.51 548.50 2246.05 32.98 2014-11-03 11:10:22.000 307 33598.41 548.45 2246.07 32.98 2014-11-03 11:10:23.000 307 33598.45 548.49 2246.01 32.98 2014-11-03 11:10:24.000 307 33598.42 548.51 2246.11 32.98 2014-11-03 11:10:25.000 307 33598.40 548.46 2246.18 32.98 2014-11-03 11:10:26.000 307 33598.33 548.45 2246.14 32.98 2014-11-03 11:10:27.000 307 33598.37 548.46 2246.18 32.98 2014-11-03 11:10:28.000 307 33598.28 548.49 2246.17 32.98 2014-11-03 11:10:29.000 307 33598.38 548.45 2246.18 32.98 2014-11-03 11:10:30.000 307 33598.32 548.47 2246.22 32.98 2014-11-03 11:10:31.000 307 33598.31 548.41 2246.20 32.98 2014-11-03 11:10:32.000 307 33598.40 548.44 2246.28 32.98 2014-11-03 11:10:33.000 307 33598.31 548.38 2246.24 32.98 2014-11-03 11:10:34.000 307 33598.38 548.35 2246.14 32.98 2014-11-03 11:10:35.000 307 33598.31 548.37 2246.21 32.98 2014-11-03 11:10:36.000 307 33598.39 548.37 2246.26 32.98 2014-11-03 11:10:37.000 307 33598.33 548.32 2246.28 32.98 2014-11-03 11:10:38.000 307 33598.39 548.35 2246.29 32.98 2014-11-03 11:10:39.000 307 33598.39 548.33 2246.33 32.98 2014-11-03 11:10:40.000 307 33598.39 548.32 2246.31 32.98 2014-11-03 11:10:41.000 307 33598.39 548.29 2246.25 32.98 2014-11-03 11:10:42.000 307 33598.46 548.30 2246.32 32.98 2014-11-03 11:10:42.000 307 33598.46 548.32 2246.30 32.98 2014-11-03 11:10:44.000 307 33598.42 548.28 2246.39 32.98 2014-11-03 11:10:45.000 307 33598.43 548.26 2246.32 32.98 2014-11-03 11:10:46.000 307 33598.40 548.24 2246.28 32.98 2014-11-03 11:10:47.000 307 33598.47 548.24 2246.26 32.98 2014-11-03 11:10:48.000 307 33598.47 548.23 2246.31 32.98 2014-11-03 11:10:49.000 307 33598.54 548.21 2246.37 32.98 2014-11-03 11:10:50.000 307 33598.46 548.18 2246.26 32.98 2014-11-03 11:10:51.000 307 33598.49 548.17 2246.31 32.98 2014-11-03 11:10:52.000 307 33598.52 548.17 2246.35 32.98 2014-11-03 11:10:53.000 307 33598.65 548.14 2246.37 32.98 2014-11-03 11:10:54.000 307 33598.53 548.13 2246.33 32.98 2014-11-03 11:10:55.000 307 33598.61 548.12 2246.22 32.98 2014-11-03 11:10:55.000 307 33598.59 548.12 2246.25 32.98 2014-11-03 11:10:57.000 307 33598.68 548.11 2246.29 32.98 2014-11-03 11:10:58.000 307 33598.61 548.04 2246.32 32.98 2014-11-03 11:10:59.000 307 33598.64 548.06 2246.26 32.98 2014-11-03 11:11:00.000 307 33598.66 548.05 2246.24 32.98 2014-11-03 11:11:01.000 307 33598.71 548.08 2246.25 32.98 2014-11-03 11:11:02.000 307 33598.72 548.05 2246.20 32.98 2014-11-03 11:11:03.000 307 33598.70 548.03 2246.22 32.98 2014-11-03 11:11:04.000 307 33598.72 548.00 2246.28 32.98 2014-11-03 11:11:05.000 307 33598.73 547.96 2246.35 32.98 2014-11-03 11:11:06.000 307 33598.79 547.97 2246.22 32.98 2014-11-03 11:11:07.000 307 33598.88 547.90 2246.24 32.98 2014-11-03 11:11:08.000 307 33598.82 547.92 2246.20 32.98 2014-11-03 11:11:09.000 307 33598.77 547.94 2246.18 32.98 2014-11-03 11:11:10.000 307 33598.87 547.88 2246.11 32.98 2014-11-03 11:11:11.000 307 33598.93 547.91 2246.12 32.98 2014-11-03 11:11:12.000 307 33598.86 547.92 2246.11 32.98 2014-11-03 11:11:13.000 307 33598.89 547.88 2246.20 32.98 2014-11-03 11:11:14.000 307 33598.89 547.87 2246.03 32.98 2014-11-03 11:11:15.000 307 33599.10 547.94 2246.07 32.98 2014-11-03 11:11:16.000 307 33598.97 547.91 2246.07 32.98 2014-11-03 11:11:17.000 307 33599.12 547.86 2246.05 32.98 2014-11-03 11:11:18.000 307 33599.10 547.84 2246.09 32.98 2014-11-03 11:11:19.000 307 33599.23 547.89 2246.06 32.98 2014-11-03 11:11:20.000 307 33599.10 547.88 2245.98 32.98 2014-11-03 11:11:21.000 307 33599.20 547.93 2246.09 32.98 2014-11-03 11:11:22.000 307 33599.21 547.87 2245.98 32.98 2014-11-03 11:11:23.000 307 33599.23 547.86 2245.99 32.98 2014-11-03 11:11:24.000 307 33599.33 547.87 2245.98 32.98 2014-11-03 11:11:25.000 307 33599.30 547.83 2245.96 32.98 2014-11-03 11:11:26.000 307 33599.35 547.85 2245.93 32.98 2014-11-03 11:11:27.000 307 33599.29 547.86 2245.94 32.98 2014-11-03 11:11:28.000 307 33599.40 547.83 2245.94 32.98 2014-11-03 11:11:29.000 307 33599.46 547.81 2245.88 32.98 2014-11-03 11:11:30.000 307 33599.51 547.78 2245.79 32.98 2014-11-03 11:11:31.000 307 33599.51 547.79 2245.72 32.98 2014-11-03 11:11:32.000 307 33599.61 547.78 2245.81 32.98 2014-11-03 11:11:33.000 307 33599.58 547.76 2245.73 32.98 2014-11-03 11:11:34.000 307 33599.56 547.75 2245.80 32.98 2014-11-03 11:11:35.000 307 33599.73 547.68 2245.80 32.98 2014-11-03 11:11:36.000 307 33599.80 547.75 2245.73 32.98 2014-11-03 11:11:36.000 307 33599.80 547.69 2245.72 32.98 2014-11-03 11:11:38.000 307 33599.98 547.64 2245.70 32.98 2014-11-03 11:11:39.000 307 33599.89 547.68 2245.69 32.98 2014-11-03 11:11:40.000 307 33599.92 547.66 2245.66 32.98 2014-11-03 11:11:41.000 307 33600.08 547.62 2245.62 32.98 2014-11-03 11:11:42.000 307 33599.96 547.59 2245.65 32.98 2014-11-03 11:11:43.000 307 33600.09 547.58 2245.61 32.98 2014-11-03 11:11:44.000 307 33599.92 547.57 2245.55 32.98 2014-11-03 11:11:45.000 307 33600.29 547.44 2245.59 32.98 2014-11-03 11:11:46.000 307 33600.26 547.44 2245.57 32.98 2014-11-03 11:11:47.000 307 33600.32 547.42 2245.54 32.98 2014-11-03 11:11:48.000 307 33600.34 547.39 2245.39 32.98 2014-11-03 11:11:49.000 307 33600.29 547.34 2245.44 32.98 2014-11-03 11:11:49.000 307 33600.50 547.31 2245.39 32.98 2014-11-03 11:11:51.000 307 33600.41 547.31 2245.47 32.98 2014-11-03 11:11:52.000 307 33600.54 547.26 2245.37 32.98 2014-11-03 11:11:53.000 307 33600.55 547.27 2245.44 32.98 2014-11-03 11:11:54.000 307 33600.60 547.20 2245.32 32.98 2014-11-03 11:11:55.000 307 33600.63 547.20 2245.30 32.98 2014-11-03 11:11:56.000 307 33600.66 547.13 2245.26 32.98 2014-11-03 11:11:57.000 307 33600.70 547.14 2245.16 32.98 2014-11-03 11:11:58.000 307 33600.64 547.10 2245.19 32.98 2014-11-03 11:11:59.000 307 33600.80 547.09 2245.17 32.98 2014-11-03 11:12:00.000 307 33600.81 547.12 2245.03 32.98 2014-11-03 11:12:01.000 307 33600.81 547.06 2245.11 32.98 2014-11-03 11:12:02.000 307 33600.78 547.08 2245.09 32.98 2014-11-03 11:12:03.000 307 33600.89 547.07 2245.10 32.98 2014-11-03 11:12:04.000 307 33600.77 547.04 2245.05 32.98 2014-11-03 11:12:05.000 307 33600.82 547.09 2245.03 32.98 2014-11-03 11:12:06.000 307 33600.84 547.06 2245.05 32.98 2014-11-03 11:12:07.000 307 33600.78 547.09 2244.98 32.98 2014-11-03 11:12:08.000 307 33600.88 547.11 2244.92 32.98 2014-11-03 11:12:09.000 307 33600.90 547.09 2244.99 32.98 2014-11-03 11:12:10.000 307 33600.85 547.13 2244.97 32.98 2014-11-03 11:12:11.000 307 33600.92 547.13 2244.90 32.98 2014-11-03 11:12:12.000 307 33600.95 547.14 2244.88 32.98 2014-11-03 11:12:13.000 307 33600.98 547.13 2244.97 32.98 2014-11-03 11:12:14.000 307 33600.85 547.12 2244.93 32.98 2014-11-03 11:12:15.000 307 33600.97 547.15 2244.89 32.98 2014-11-03 11:12:16.000 307 33600.91 547.16 2244.95 32.98 2014-11-03 11:12:17.000 307 33601.03 547.24 2244.89 32.98 2014-11-03 11:12:18.000 307 33601.01 547.19 2244.82 32.98 2014-11-03 11:12:19.000 307 33600.97 547.20 2244.82 32.98 2014-11-03 11:12:20.000 307 33601.11 547.24 2244.76 32.98 2014-11-03 11:12:21.000 307 33601.02 547.24 2244.84 32.98 2014-11-03 11:12:22.000 307 33601.08 547.24 2244.83 32.98 2014-11-03 11:12:23.000 307 33601.11 547.27 2244.80 32.98 2014-11-03 11:12:24.000 307 33601.06 547.25 2244.77 32.98 2014-11-03 11:12:25.000 307 33601.06 547.30 2244.65 32.98 2014-11-03 11:12:26.000 307 33601.22 547.26 2244.76 32.98 2014-11-03 11:12:27.000 307 33601.19 547.31 2244.70 32.98 2014-11-03 11:12:28.000 307 33601.19 547.30 2244.73 32.98 2014-11-03 11:12:29.000 307 33601.17 547.33 2244.71 32.98 2014-11-03 11:12:30.000 307 33601.15 547.33 2244.68 32.98 2014-11-03 11:12:30.000 307 33601.10 547.30 2244.68 32.98 2014-11-03 11:12:32.000 307 33601.14 547.30 2244.73 32.98 2014-11-03 11:12:33.000 307 33601.23 547.32 2244.70 32.98 2014-11-03 11:12:34.000 307 33601.12 547.36 2244.73 32.98 2014-11-03 11:12:35.000 307 33601.23 547.33 2244.77 32.98 2014-11-03 11:12:36.000 307 33601.24 547.34 2244.61 32.98 2014-11-03 11:12:37.000 307 33601.19 547.40 2244.63 32.98 2014-11-03 11:12:38.000 307 33601.08 547.35 2244.64 32.98 2014-11-03 11:12:39.000 307 33601.18 547.38 2244.72 32.98 2014-11-03 11:12:40.000 307 33601.14 547.37 2244.65 32.98 2014-11-03 11:12:41.000 307 33601.16 547.40 2244.72 32.98 2014-11-03 11:12:42.000 307 33601.10 547.39 2244.66 32.98 2014-11-03 11:12:43.000 307 33601.05 547.44 2244.69 32.98 2014-11-03 11:12:43.000 307 33601.15 547.41 2244.62 32.98 2014-11-03 11:12:45.000 307 33601.11 547.46 2244.60 32.98 2014-11-03 11:12:46.000 307 33601.08 547.49 2244.60 32.98 2014-11-03 11:12:47.000 307 33601.04 547.50 2244.67 32.98 2014-11-03 11:12:48.000 307 33601.03 547.50 2244.63 32.98 2014-11-03 11:12:49.000 307 33600.94 547.54 2244.65 32.98 2014-11-03 11:12:50.000 307 33601.05 547.58 2244.61 32.98 2014-11-03 11:12:51.000 307 33600.99 547.57 2244.73 32.98 2014-11-03 11:12:52.000 307 33600.94 547.59 2244.69 32.98 2014-11-03 11:12:53.000 307 33601.00 547.58 2244.73 32.98 2014-11-03 11:12:54.000 307 33600.92 547.61 2244.67 32.98 2014-11-03 11:12:55.000 307 33600.95 547.59 2244.64 32.98 2014-11-03 11:12:56.000 307 33600.91 547.62 2244.79 32.98 2014-11-03 11:12:57.000 307 33601.00 547.65 2244.69 32.98 2014-11-03 11:12:58.000 307 33600.85 547.60 2244.74 32.98 2014-11-03 11:12:59.000 307 33600.93 547.63 2244.74 32.98 2014-11-03 11:13:00.000 307 33600.91 547.60 2244.78 32.98 2014-11-03 11:13:01.000 307 33600.96 547.62 2244.78 32.98 2014-11-03 11:13:02.000 307 33600.86 547.61 2244.73 32.98 2014-11-03 11:13:03.000 307 33600.92 547.62 2244.74 32.98 2014-11-03 11:13:04.000 307 33600.92 547.57 2244.70 32.98 2014-11-03 11:13:05.000 307 33600.97 547.56 2244.76 32.98 2014-11-03 11:13:06.000 307 33600.97 547.58 2244.73 32.98 2014-11-03 11:13:07.000 307 33600.86 547.59 2244.76 32.98 2014-11-03 11:13:08.000 307 33601.06 547.59 2244.73 32.98 2014-11-03 11:13:09.000 307 33600.95 547.56 2244.78 32.98 2014-11-03 11:13:10.000 307 33600.94 547.53 2244.74 32.98 2014-11-03 11:13:11.000 307 33600.96 547.55 2244.74 32.98 2014-11-03 11:13:12.000 307 33601.01 547.57 2244.79 32.98 2014-11-03 11:13:13.000 307 33600.95 547.58 2244.80 32.98 2014-11-03 11:13:14.000 307 33600.97 547.55 2244.73 32.98 2014-11-03 11:13:15.000 307 33601.07 547.55 2244.73 32.98 2014-11-03 11:13:16.000 307 33600.95 547.52 2244.74 32.98 2014-11-03 11:13:17.000 307 33601.01 547.51 2244.73 32.98 2014-11-03 11:13:18.000 307 33601.04 547.49 2244.79 32.98 2014-11-03 11:13:19.000 307 33601.06 547.51 2244.76 32.98 2014-11-03 11:13:20.000 307 33600.94 547.44 2244.70 32.98 2014-11-03 11:13:21.000 307 33600.91 547.53 2244.74 32.98 2014-11-03 11:13:22.000 307 33600.94 547.52 2244.72 32.98 2014-11-03 11:13:23.000 307 33600.86 547.50 2244.79 32.98 2014-11-03 11:13:24.000 307 33600.92 547.50 2244.72 32.98 2014-11-03 11:13:24.000 307 33600.92 547.46 2244.73 32.98 2014-11-03 11:13:26.000 307 33600.92 547.48 2244.76 32.98 2014-11-03 11:13:27.000 307 33600.90 547.46 2244.74 32.98 2014-11-03 11:13:28.000 307 33600.92 547.46 2244.82 32.98 2014-11-03 11:13:29.000 307 33600.94 547.54 2244.66 32.98 2014-11-03 11:13:30.000 307 33600.91 547.54 2244.76 32.98 2014-11-03 11:13:31.000 307 33600.90 547.54 2244.75 32.98 2014-11-03 11:13:32.000 307 33600.75 547.51 2244.70 32.98 2014-11-03 11:13:33.000 307 33600.81 547.53 2244.75 32.98 2014-11-03 11:13:34.000 307 33600.74 547.58 2244.69 32.98 2014-11-03 11:13:35.000 307 33600.82 547.60 2244.69 32.98 2014-11-03 11:13:36.000 307 33600.84 547.62 2244.74 32.98 2014-11-03 11:13:37.000 307 33600.75 547.60 2244.76 32.98 2014-11-03 11:13:37.000 307 33600.71 547.65 2244.82 32.98 2014-11-03 11:13:39.000 307 33600.64 547.69 2244.85 32.98 2014-11-03 11:13:40.000 307 33600.63 547.68 2244.88 32.98 2014-11-03 11:13:41.000 307 33600.64 547.68 2244.87 32.98 2014-11-03 11:13:42.000 307 33600.64 547.70 2244.89 32.98 2014-11-03 11:13:43.000 307 33600.53 547.68 2244.83 32.98 2014-11-03 11:13:44.000 307 33600.58 547.74 2244.86 32.98 2014-11-03 11:13:45.000 307 33600.64 547.84 2244.91 32.98 2014-11-03 11:13:46.000 307 33600.61 547.79 2244.89 32.98 2014-11-03 11:13:47.000 307 33600.53 547.80 2244.90 32.98 2014-11-03 11:13:48.000 307 33600.48 547.76 2244.90 32.98 2014-11-03 11:13:49.000 307 33600.49 547.76 2244.94 32.98 2014-11-03 11:13:50.000 307 33600.44 547.76 2244.93 32.98 2014-11-03 11:13:51.000 307 33600.48 547.82 2244.90 32.98 2014-11-03 11:13:52.000 307 33600.45 547.81 2244.96 32.98 2014-11-03 11:13:53.000 307 33600.50 547.79 2244.98 32.98 2014-11-03 11:13:54.000 307 33600.52 547.79 2245.01 32.98 2014-11-03 11:13:55.000 307 33600.50 547.80 2245.07 32.98 2014-11-03 11:13:56.000 307 33600.41 547.75 2245.10 32.98 2014-11-03 11:13:57.000 307 33600.50 547.72 2245.08 32.98 2014-11-03 11:13:58.000 307 33600.46 547.73 2245.02 32.98 2014-11-03 11:13:59.000 307 33600.60 547.73 2245.07 32.98 2014-11-03 11:14:00.000 307 33600.55 547.67 2245.14 32.98 2014-11-03 11:14:01.000 307 33600.55 547.69 2245.05 32.98 2014-11-03 11:14:02.000 307 33600.58 547.65 2245.13 32.98 2014-11-03 11:14:03.000 307 33600.61 547.67 2245.07 32.98 2014-11-03 11:14:04.000 307 33600.57 547.65 2245.12 32.98 2014-11-03 11:14:05.000 307 33600.61 547.62 2245.09 32.98 2014-11-03 11:14:06.000 307 33600.63 547.63 2245.09 32.98 2014-11-03 11:14:07.000 307 33600.61 547.60 2245.15 32.98 2014-11-03 11:14:08.000 307 33600.61 547.56 2245.10 32.98 2014-11-03 11:14:09.000 307 33600.64 547.55 2245.10 32.98 2014-11-03 11:14:10.000 307 33600.72 547.51 2245.10 32.98 2014-11-03 11:14:11.000 307 33600.73 547.55 2245.04 32.98 2014-11-03 11:14:12.000 307 33600.72 547.54 2245.14 32.98 2014-11-03 11:14:13.000 307 33600.81 547.52 2245.13 32.98 2014-11-03 11:14:14.000 307 33600.78 547.54 2245.13 32.98 2014-11-03 11:14:15.000 307 33600.82 547.54 2245.08 32.98 2014-11-03 11:14:16.000 307 33600.81 547.53 2245.10 32.98 2014-11-03 11:14:17.000 307 33600.85 547.56 2245.08 32.98 2014-11-03 11:14:18.000 307 33600.88 547.54 2245.12 32.98 2014-11-03 11:14:18.000 307 33600.92 547.53 2245.08 32.98 2014-11-03 11:14:20.000 307 33600.82 547.61 2245.10 32.98 2014-11-03 11:14:21.000 307 33600.89 547.61 2245.07 32.98 2014-11-03 11:14:22.000 307 33600.93 547.62 2245.08 32.98 2014-11-03 11:14:23.000 307 33601.00 547.58 2245.10 32.98 2014-11-03 11:14:24.000 307 33600.95 547.58 2245.11 32.98 2014-11-03 11:14:25.000 307 33600.97 547.61 2244.99 32.98 2014-11-03 11:14:26.000 307 33601.00 547.59 2245.04 32.98 2014-11-03 11:14:27.000 307 33600.97 547.60 2244.98 32.98 2014-11-03 11:14:28.000 307 33601.01 547.59 2244.96 32.98 2014-11-03 11:14:29.000 307 33600.91 547.67 2244.99 32.98 2014-11-03 11:14:30.000 307 33600.99 547.64 2245.02 32.98 2014-11-03 11:14:31.000 307 33601.10 547.63 2244.97 32.98 2014-11-03 11:14:31.000 307 33600.97 547.62 2245.02 32.98 2014-11-03 11:14:33.000 307 33601.06 547.65 2244.99 32.98 2014-11-03 11:14:34.000 307 33601.02 547.62 2244.99 32.98 2014-11-03 11:14:35.000 307 33601.07 547.65 2245.02 32.98 2014-11-03 11:14:36.000 307 33601.03 547.64 2244.94 32.98 2014-11-03 11:14:37.000 307 33601.04 547.63 2244.92 32.98 2014-11-03 11:14:38.000 307 33601.07 547.66 2244.92 32.98 2014-11-03 11:14:39.000 307 33601.14 547.62 2244.98 32.98 2014-11-03 11:14:40.000 307 33601.10 547.61 2245.01 32.98 2014-11-03 11:14:41.000 307 33601.10 547.62 2244.93 32.98 2014-11-03 11:14:42.000 307 33601.20 547.61 2244.89 32.98 2014-11-03 11:14:43.000 307 33601.24 547.57 2244.85 32.98 2014-11-03 11:14:44.000 307 33601.28 547.63 2244.89 32.98 2014-11-03 11:14:45.000 307 33601.22 547.51 2244.98 32.98 2014-11-03 11:14:46.000 307 33601.28 547.55 2244.98 32.98 2014-11-03 11:14:47.000 307 33601.31 547.57 2244.89 32.98 2014-11-03 11:14:48.000 307 33601.33 547.54 2244.89 32.98 2014-11-03 11:14:49.000 307 33601.36 547.53 2244.88 32.98 2014-11-03 11:14:50.000 307 33601.46 547.51 2244.82 32.98 2014-11-03 11:14:51.000 307 33601.47 547.48 2244.86 32.98 2014-11-03 11:14:52.000 307 33601.43 547.47 2244.80 32.98 2014-11-03 11:14:53.000 307 33601.53 547.47 2244.77 32.98 2014-11-03 11:14:54.000 307 33601.57 547.44 2244.86 32.98 2014-11-03 11:14:55.000 307 33601.56 547.46 2244.71 32.98 2014-11-03 11:14:56.000 307 33601.60 547.46 2244.80 32.98 2014-11-03 11:14:57.000 307 33601.62 547.43 2244.83 32.98 2014-11-03 11:14:58.000 307 33601.60 547.41 2244.77 32.98 2014-11-03 11:14:59.000 307 33601.63 547.38 2244.71 32.98 2014-11-03 11:15:00.000 307 33601.67 547.37 2244.68 32.98 2014-11-03 11:15:01.000 307 33601.74 547.40 2244.77 32.98 2014-11-03 11:15:02.000 307 33601.81 547.38 2244.67 32.98 2014-11-03 11:15:03.000 307 33601.71 547.33 2244.70 32.98 2014-11-03 11:15:04.000 307 33601.75 547.35 2244.75 32.98 2014-11-03 11:15:05.000 307 33601.77 547.35 2244.69 32.98 2014-11-03 11:15:06.000 307 33601.82 547.35 2244.62 32.98 2014-11-03 11:15:07.000 307 33601.76 547.35 2244.55 32.98 2014-11-03 11:15:08.000 307 33601.76 547.32 2244.57 32.98 2014-11-03 11:15:09.000 307 33601.85 547.31 2244.57 32.98 2014-11-03 11:15:10.000 307 33601.90 547.30 2244.55 32.98 2014-11-03 11:15:11.000 307 33601.93 547.31 2244.56 32.98 2014-11-03 11:15:12.000 307 33601.94 547.32 2244.57 32.98 2014-11-03 11:15:12.000 307 33602.01 547.27 2244.49 32.98 2014-11-03 11:15:14.000 307 33601.93 547.29 2244.51 32.98 2014-11-03 11:15:15.000 307 33602.13 547.29 2244.55 32.98 2014-11-03 11:15:16.000 307 33602.06 547.28 2244.52 32.98 2014-11-03 11:15:17.000 307 33602.10 547.27 2244.54 32.98 2014-11-03 11:15:18.000 307 33602.08 547.24 2244.48 32.98 2014-11-03 11:15:19.000 307 33602.09 547.24 2244.44 32.98 2014-11-03 11:15:20.000 307 33602.15 547.22 2244.45 32.98 2014-11-03 11:15:21.000 307 33602.18 547.22 2244.42 32.98 2014-11-03 11:15:22.000 307 33602.19 547.24 2244.39 32.98 2014-11-03 11:15:23.000 307 33602.27 547.18 2244.33 32.98 2014-11-03 11:15:24.000 307 33602.29 547.23 2244.36 32.98 2014-11-03 11:15:25.000 307 33602.29 547.18 2244.39 32.98 2014-11-03 11:15:25.000 307 33602.36 547.17 2244.40 32.98 2014-11-03 11:15:27.000 307 33602.37 547.23 2244.45 32.98 2014-11-03 11:15:28.000 307 33602.31 547.19 2244.41 32.98 2014-11-03 11:15:29.000 307 33602.49 547.21 2244.35 32.98 2014-11-03 11:15:30.000 307 33602.54 547.16 2244.29 32.98 2014-11-03 11:15:31.000 307 33602.49 547.19 2244.36 32.98 2014-11-03 11:15:32.000 307 33602.46 547.21 2244.33 32.98 2014-11-03 11:15:33.000 307 33602.56 547.18 2244.35 32.98 2014-11-03 11:15:34.000 307 33602.53 547.21 2244.36 32.98 2014-11-03 11:15:35.000 307 33602.57 547.19 2244.20 32.98 2014-11-03 11:15:36.000 307 33602.67 547.19 2244.23 32.98 2014-11-03 11:15:37.000 307 33602.71 547.20 2244.16 32.98 2014-11-03 11:15:38.000 307 33602.71 547.19 2244.14 32.98 2014-11-03 11:15:39.000 307 33602.65 547.19 2244.21 32.98 2014-11-03 11:15:40.000 307 33602.72 547.18 2244.13 32.98 2014-11-03 11:15:41.000 307 33602.72 547.13 2244.15 32.98 2014-11-03 11:15:42.000 307 33602.85 547.16 2244.07 32.98 2014-11-03 11:15:43.000 307 33602.79 547.18 2244.09 32.98 2014-11-03 11:15:44.000 307 33602.92 547.18 2244.12 32.98 2014-11-03 11:15:45.000 307 33602.90 547.18 2244.09 32.98 2014-11-03 11:15:46.000 307 33602.86 547.16 2244.06 32.98 2014-11-03 11:15:47.000 307 33603.00 547.19 2244.07 32.98 2014-11-03 11:15:48.000 307 33603.08 547.15 2244.00 32.98 2014-11-03 11:15:49.000 307 33603.06 547.18 2244.02 32.98 2014-11-03 11:15:50.000 307 33602.99 547.25 2243.90 32.98 2014-11-03 11:15:51.000 307 33603.12 547.23 2244.04 32.98 2014-11-03 11:15:52.000 307 33603.02 547.21 2243.92 32.98 2014-11-03 11:15:53.000 307 33603.09 547.23 2243.93 32.98 2014-11-03 11:15:54.000 307 33603.06 547.24 2243.86 32.98 2014-11-03 11:15:55.000 307 33603.13 547.28 2243.92 32.98 2014-11-03 11:15:56.000 307 33603.09 547.28 2243.86 32.98 2014-11-03 11:15:57.000 307 33603.07 547.33 2243.93 32.98 2014-11-03 11:15:58.000 307 33603.03 547.32 2243.91 32.98 2014-11-03 11:15:59.000 307 33602.93 547.37 2243.85 32.98 2014-11-03 11:16:00.000 307 33602.97 547.42 2243.73 32.98 2014-11-03 11:16:01.000 307 33602.99 547.44 2243.77 32.98 2014-11-03 11:16:02.000 307 33602.84 547.44 2243.78 32.98 2014-11-03 11:16:03.000 307 33602.69 547.53 2243.81 32.98 2014-11-03 11:16:04.000 307 33602.78 547.53 2243.72 32.98 2014-11-03 11:16:05.000 307 33602.80 547.55 2243.77 32.98 2014-11-03 11:16:06.000 307 33602.69 547.61 2243.81 32.98 2014-11-03 11:16:06.000 307 33602.73 547.58 2243.78 32.98 2014-11-03 11:16:08.000 307 33602.59 547.65 2243.82 32.98 2014-11-03 11:16:09.000 307 33602.61 547.64 2243.79 32.98 2014-11-03 11:16:10.000 307 33602.56 547.66 2243.82 32.98 2014-11-03 11:16:11.000 307 33602.59 547.71 2243.81 32.98 2014-11-03 11:16:12.000 307 33602.52 547.71 2243.91 32.98 2014-11-03 11:16:13.000 307 33602.52 547.72 2243.84 32.98 2014-11-03 11:16:14.000 307 33602.51 547.79 2243.83 32.98 2014-11-03 11:16:15.000 307 33602.46 547.76 2243.83 32.98 2014-11-03 11:16:16.000 307 33602.39 547.74 2243.95 32.98 2014-11-03 11:16:17.000 307 33602.41 547.79 2243.80 32.98 2014-11-03 11:16:18.000 307 33602.34 547.80 2243.82 32.98 2014-11-03 11:16:19.000 307 33602.38 547.83 2243.88 32.98 2014-11-03 11:16:19.000 307 33602.30 547.83 2243.86 32.98 2014-11-03 11:16:21.000 307 33602.36 547.80 2243.90 32.98 2014-11-03 11:16:22.000 307 33602.18 547.78 2243.91 32.98 2014-11-03 11:16:23.000 307 33602.22 547.84 2243.94 32.98 2014-11-03 11:16:24.000 307 33602.22 547.88 2243.95 32.98 2014-11-03 11:16:25.000 307 33602.19 547.84 2243.90 32.98 2014-11-03 11:16:26.000 307 33602.23 547.85 2243.97 32.98 2014-11-03 11:16:27.000 307 33602.15 547.82 2244.00 32.98 2014-11-03 11:16:28.000 307 33602.11 547.83 2243.96 32.98 2014-11-03 11:16:29.000 307 33602.10 547.86 2244.01 32.98 2014-11-03 11:16:30.000 307 33602.10 547.86 2243.97 32.98 2014-11-03 11:16:31.000 307 33602.01 547.84 2244.02 32.98 2014-11-03 11:16:32.000 307 33602.06 547.83 2244.07 32.98 2014-11-03 11:16:33.000 307 33602.13 547.88 2244.08 32.98 2014-11-03 11:16:34.000 307 33602.04 547.85 2244.04 32.98 2014-11-03 11:16:35.000 307 33602.06 547.83 2244.09 32.98 2014-11-03 11:16:36.000 307 33601.97 547.83 2244.14 32.98 2014-11-03 11:16:37.000 307 33602.04 547.86 2244.11 32.98 2014-11-03 11:16:38.000 307 33602.04 547.81 2244.11 32.98 2014-11-03 11:16:39.000 307 33602.10 547.78 2244.14 32.98 2014-11-03 11:16:40.000 307 33602.06 547.78 2244.14 32.98 2014-11-03 11:16:41.000 307 33602.07 547.77 2244.17 32.98 2014-11-03 11:16:42.000 307 33602.04 547.83 2244.19 32.98 2014-11-03 11:16:43.000 307 33602.06 547.81 2244.27 32.98 2014-11-03 11:16:44.000 307 33602.03 547.78 2244.20 32.98 2014-11-03 11:16:45.000 307 33601.96 547.78 2244.18 32.98 2014-11-03 11:16:46.000 307 33601.95 547.77 2244.18 32.98 2014-11-03 11:16:47.000 307 33602.00 547.77 2244.27 32.98 2014-11-03 11:16:48.000 307 33602.00 547.80 2244.23 32.98 2014-11-03 11:16:49.000 307 33602.00 547.82 2244.25 32.98 2014-11-03 11:16:50.000 307 33601.92 547.75 2244.27 32.98 2014-11-03 11:16:51.000 307 33601.88 547.78 2244.27 32.98 2014-11-03 11:16:52.000 307 33601.88 547.77 2244.23 32.98 2014-11-03 11:16:53.000 307 33601.90 547.83 2244.27 32.98 2014-11-03 11:16:54.000 307 33602.04 547.81 2244.32 32.98 2014-11-03 11:16:55.000 307 33601.90 547.80 2244.23 32.98 2014-11-03 11:16:56.000 307 33601.91 547.80 2244.27 32.98 2014-11-03 11:16:57.000 307 33601.90 547.79 2244.18 32.98 2014-11-03 11:16:58.000 307 33601.88 547.77 2244.24 32.98 2014-11-03 11:16:59.000 307 33601.90 547.81 2244.24 32.98 2014-11-03 11:17:00.000 307 33601.87 547.77 2244.29 32.98 2014-11-03 11:17:00.000 307 33601.90 547.83 2244.26 32.98 2014-11-03 11:17:02.000 307 33601.85 547.77 2244.28 32.98 2014-11-03 11:17:03.000 307 33601.90 547.78 2244.28 32.98 2014-11-03 11:17:04.000 307 33601.90 547.77 2244.21 32.98 2014-11-03 11:17:05.000 307 33601.91 547.75 2244.32 32.98 2014-11-03 11:17:06.000 307 33601.89 547.75 2244.23 32.98 2014-11-03 11:17:07.000 307 33601.90 547.73 2244.25 32.98 2014-11-03 11:17:08.000 307 33601.92 547.69 2244.39 32.98 2014-11-03 11:17:09.000 307 33601.85 547.66 2244.32 32.98 2014-11-03 11:17:10.000 307 33601.84 547.67 2244.35 32.98 2014-11-03 11:17:11.000 307 33601.88 547.65 2244.38 32.98 2014-11-03 11:17:12.000 307 33601.83 547.69 2244.34 32.98 2014-11-03 11:17:13.000 307 33601.87 547.70 2244.32 32.98 2014-11-03 11:17:13.000 307 33601.67 547.67 2244.41 32.98 2014-11-03 11:17:15.000 307 33601.84 547.68 2244.43 32.98 2014-11-03 11:17:16.000 307 33601.84 547.67 2244.39 32.98 2014-11-03 11:17:17.000 307 33601.76 547.63 2244.45 32.98 2014-11-03 11:17:18.000 307 33601.79 547.68 2244.42 32.98 2014-11-03 11:17:19.000 307 33601.66 547.66 2244.37 32.98 2014-11-03 11:17:20.000 307 33601.68 547.65 2244.34 32.98 2014-11-03 11:17:21.000 307 33601.71 547.67 2244.39 32.98 2014-11-03 11:17:22.000 307 33601.59 547.67 2244.38 32.97 2014-11-03 11:17:23.000 307 33601.65 547.73 2244.39 32.98 2014-11-03 11:17:24.000 307 33601.57 547.73 2244.37 32.97 2014-11-03 11:17:25.000 307 33601.61 547.72 2244.33 32.97 2014-11-03 11:17:26.000 307 33601.57 547.75 2244.36 32.98 2014-11-03 11:17:27.000 307 33601.49 547.78 2244.39 32.97 2014-11-03 11:17:28.000 307 33601.48 547.77 2244.43 32.97 2014-11-03 11:17:29.000 307 33601.39 547.80 2244.48 32.98 2014-11-03 11:17:30.000 307 33601.46 547.81 2244.40 32.97 2014-11-03 11:17:31.000 307 33601.45 547.83 2244.44 32.97 2014-11-03 11:17:32.000 307 33601.36 547.80 2244.48 32.97 2014-11-03 11:17:33.000 307 33601.44 547.82 2244.52 32.98 2014-11-03 11:17:34.000 307 33601.48 547.81 2244.52 32.97 2014-11-03 11:17:35.000 307 33601.39 547.84 2244.53 32.97 2014-11-03 11:17:36.000 307 33601.32 547.82 2244.57 32.97 2014-11-03 11:17:37.000 307 33601.28 547.86 2244.52 32.97 2014-11-03 11:17:38.000 307 33601.40 547.84 2244.52 32.97 2014-11-03 11:17:39.000 307 33601.29 547.85 2244.56 32.97 2014-11-03 11:17:40.000 307 33601.23 547.82 2244.56 32.97 2014-11-03 11:17:41.000 307 33601.38 547.83 2244.61 32.97 2014-11-03 11:17:42.000 307 33601.41 547.82 2244.66 32.97 2014-11-03 11:17:43.000 307 33601.35 547.84 2244.52 32.97 2014-11-03 11:17:44.000 307 33601.32 547.79 2244.68 32.97 2014-11-03 11:17:45.000 307 33601.42 547.81 2244.52 32.97 2014-11-03 11:17:46.000 307 33601.34 547.77 2244.51 32.97 2014-11-03 11:17:47.000 307 33601.43 547.73 2244.49 32.97 2014-11-03 11:17:48.000 307 33601.41 547.70 2244.58 32.97 2014-11-03 11:17:49.000 307 33601.43 547.74 2244.53 32.97 2014-11-03 11:17:50.000 307 33601.39 547.72 2244.58 32.97 2014-11-03 11:17:51.000 307 33601.51 547.66 2244.55 32.97 2014-11-03 11:17:52.000 307 33601.44 547.68 2244.59 32.97 2014-11-03 11:17:53.000 307 33601.42 547.66 2244.61 32.97 2014-11-03 11:17:54.000 307 33601.41 547.68 2244.54 32.97 2014-11-03 11:17:54.000 307 33601.35 547.66 2244.62 32.97 2014-11-03 11:17:56.000 307 33601.54 547.65 2244.59 32.97 2014-11-03 11:17:57.000 307 33601.47 547.62 2244.62 32.97 2014-11-03 11:17:58.000 307 33601.48 547.59 2244.60 32.97 2014-11-03 11:17:59.000 307 33601.56 547.57 2244.60 32.97 2014-11-03 11:18:00.000 307 33601.61 547.54 2244.55 32.97 2014-11-03 11:18:01.000 307 33601.50 547.58 2244.54 32.97 2014-11-03 11:18:02.000 307 33601.54 547.57 2244.58 32.97 2014-11-03 11:18:03.000 307 33601.58 547.54 2244.63 32.97 2014-11-03 11:18:04.000 307 33601.51 547.51 2244.62 32.97 2014-11-03 11:18:05.000 307 33601.64 547.49 2244.61 32.97 2014-11-03 11:18:06.000 307 33601.62 547.49 2244.58 32.97 2014-11-03 11:18:07.000 307 33601.59 547.44 2244.62 32.97 2014-11-03 11:18:07.000 307 33601.66 547.45 2244.53 32.97 2014-11-03 11:18:09.000 307 33601.74 547.44 2244.57 32.97 2014-11-03 11:18:10.000 307 33601.68 547.41 2244.58 32.97 2014-11-03 11:18:11.000 307 33601.77 547.42 2244.60 32.97 2014-11-03 11:18:12.000 307 33601.76 547.40 2244.62 32.97 2014-11-03 11:18:13.000 307 33601.71 547.42 2244.50 32.97 2014-11-03 11:18:14.000 307 33601.87 547.37 2244.55 32.97 2014-11-03 11:18:15.000 307 33601.82 547.33 2244.57 32.97 2014-11-03 11:18:16.000 307 33601.81 547.37 2244.58 32.97 2014-11-03 11:18:17.000 307 33601.82 547.36 2244.46 32.97 2014-11-03 11:18:18.000 307 33601.85 547.32 2244.46 32.97 2014-11-03 11:18:19.000 307 33601.82 547.32 2244.49 32.97 2014-11-03 11:18:20.000 307 33601.86 547.35 2244.49 32.97 2014-11-03 11:18:21.000 307 33601.87 547.35 2244.49 32.97 2014-11-03 11:18:22.000 307 33601.84 547.32 2244.41 32.97 2014-11-03 11:18:23.000 307 33601.88 547.34 2244.53 32.97 2014-11-03 11:18:24.000 307 33601.97 547.35 2244.52 32.97 2014-11-03 11:18:25.000 307 33601.97 547.33 2244.42 32.97 2014-11-03 11:18:26.000 307 33601.87 547.38 2244.45 32.97 2014-11-03 11:18:27.000 307 33601.98 547.37 2244.44 32.97 2014-11-03 11:18:28.000 307 33601.88 547.37 2244.49 32.97 2014-11-03 11:18:29.000 307 33601.91 547.36 2244.52 32.97 2014-11-03 11:18:30.000 307 33601.90 547.39 2244.52 32.97 2014-11-03 11:18:31.000 307 33601.83 547.35 2244.45 32.97 2014-11-03 11:18:32.000 307 33602.01 547.43 2244.43 32.97 2014-11-03 11:18:33.000 307 33601.88 547.39 2244.43 32.97 2014-11-03 11:18:34.000 307 33601.86 547.40 2244.45 32.97 2014-11-03 11:18:35.000 307 33601.93 547.46 2244.47 32.97 2014-11-03 11:18:36.000 307 33601.96 547.50 2244.41 32.97 2014-11-03 11:18:37.000 307 33601.90 547.48 2244.47 32.97 2014-11-03 11:18:38.000 307 33601.95 547.51 2244.49 32.97 2014-11-03 11:18:39.000 307 33601.84 547.54 2244.37 32.97 2014-11-03 11:18:40.000 307 33601.81 547.53 2244.41 32.97 2014-11-03 11:18:41.000 307 33601.97 547.56 2244.44 32.97 2014-11-03 11:18:42.000 307 33601.90 547.57 2244.46 32.97 2014-11-03 11:18:43.000 307 33601.84 547.54 2244.45 32.97 2014-11-03 11:18:44.000 307 33601.79 547.57 2244.41 32.97 2014-11-03 11:18:45.000 307 33601.93 547.58 2244.46 32.97 2014-11-03 11:18:46.000 307 33601.89 547.57 2244.45 32.97 2014-11-03 11:18:47.000 307 33601.90 547.64 2244.48 32.97 2014-11-03 11:18:48.000 307 33601.78 547.70 2244.49 32.97 2014-11-03 11:18:48.000 307 33601.71 547.65 2244.49 32.97 2014-11-03 11:18:50.000 307 33601.97 547.70 2244.48 32.97 2014-11-03 11:18:51.000 307 33601.79 547.73 2244.51 32.97 2014-11-03 11:18:52.000 307 33601.79 547.65 2244.49 32.97 2014-11-03 11:18:53.000 307 33601.82 547.65 2244.51 32.97 2014-11-03 11:18:54.000 307 33601.79 547.67 2244.55 32.97 2014-11-03 11:18:55.000 307 33601.81 547.69 2244.51 32.97 2014-11-03 11:18:56.000 307 33601.86 547.69 2244.46 32.97 2014-11-03 11:18:57.000 307 33601.82 547.68 2244.51 32.97 2014-11-03 11:18:58.000 307 33601.84 547.70 2244.57 32.97 2014-11-03 11:18:59.000 307 33601.97 547.67 2244.43 32.97 2014-11-03 11:19:00.000 307 33601.90 547.65 2244.48 32.97 2014-11-03 11:19:01.000 307 33601.90 547.66 2244.52 32.97 2014-11-03 11:19:01.000 307 33601.88 547.66 2244.52 32.97 2014-11-03 11:19:03.000 307 33601.96 547.66 2244.61 32.97 2014-11-03 11:19:04.000 307 33601.94 547.62 2244.56 32.97 2014-11-03 11:19:05.000 307 33602.00 547.63 2244.53 32.97 2014-11-03 11:19:06.000 307 33602.07 547.64 2244.48 32.97 2014-11-03 11:19:07.000 307 33602.12 547.64 2244.51 32.97 2014-11-03 11:19:08.000 307 33602.04 547.54 2244.54 32.97 2014-11-03 11:19:09.000 307 33602.02 547.56 2244.48 32.97 2014-11-03 11:19:10.000 307 33602.13 547.54 2244.44 32.97 2014-11-03 11:19:11.000 307 33602.13 547.54 2244.45 32.97 2014-11-03 11:19:12.000 307 33602.05 547.48 2244.44 32.97 2014-11-03 11:19:13.000 307 33602.08 547.50 2244.48 32.97 2014-11-03 11:19:14.000 307 33602.19 547.48 2244.40 32.97 2014-11-03 11:19:15.000 307 33602.19 547.48 2244.42 32.97 2014-11-03 11:19:16.000 307 33602.15 547.47 2244.42 32.97 2014-11-03 11:19:17.000 307 33602.14 547.44 2244.33 32.97 2014-11-03 11:19:18.000 307 33602.19 547.40 2244.33 32.97 2014-11-03 11:19:19.000 307 33602.15 547.40 2244.35 32.97 2014-11-03 11:19:20.000 307 33602.22 547.42 2244.41 32.97 2014-11-03 11:19:21.000 307 33602.25 547.40 2244.27 32.97 2014-11-03 11:19:22.000 307 33602.15 547.40 2244.27 32.97 2014-11-03 11:19:23.000 307 33602.18 547.39 2244.18 32.97 2014-11-03 11:19:24.000 307 33602.16 547.44 2244.22 32.97 2014-11-03 11:19:25.000 307 33602.14 547.42 2244.25 32.97 2014-11-03 11:19:26.000 307 33602.17 547.43 2244.18 32.97 2014-11-03 11:19:27.000 307 33602.04 547.45 2244.20 32.97 2014-11-03 11:19:28.000 307 33602.08 547.42 2244.14 32.97 2014-11-03 11:19:29.000 307 33602.13 547.43 2244.06 32.97 2014-11-03 11:19:30.000 307 33602.01 547.43 2244.25 32.97 2014-11-03 11:19:31.000 307 33601.96 547.49 2244.21 32.97 2014-11-03 11:19:32.000 307 33601.98 547.52 2244.20 32.97 2014-11-03 11:19:33.000 307 33601.93 547.54 2244.13 32.97 2014-11-03 11:19:34.000 307 33601.88 547.56 2244.20 32.97 2014-11-03 11:19:35.000 307 33601.89 547.59 2244.23 32.97 2014-11-03 11:19:36.000 307 33601.85 547.61 2244.12 32.97 2014-11-03 11:19:37.000 307 33601.74 547.64 2244.16 32.97 2014-11-03 11:19:38.000 307 33601.78 547.67 2244.23 32.97 2014-11-03 11:19:39.000 307 33601.76 547.71 2244.17 32.97 2014-11-03 11:19:40.000 307 33601.61 547.71 2244.10 32.97 2014-11-03 11:19:41.000 307 33601.69 547.75 2244.19 32.97 2014-11-03 11:19:42.000 307 33601.65 547.80 2244.17 32.97 2014-11-03 11:19:42.000 307 33601.57 547.78 2244.16 32.97 2014-11-03 11:19:44.000 307 33601.64 547.84 2244.27 32.97 2014-11-03 11:19:45.000 307 33601.42 547.85 2244.27 32.97 2014-11-03 11:19:46.000 307 33601.49 547.84 2244.23 32.97 2014-11-03 11:19:47.000 307 33601.40 547.89 2244.21 32.97 2014-11-03 11:19:48.000 307 33601.39 547.92 2244.33 32.97 2014-11-03 11:19:49.000 307 33601.39 547.90 2244.26 32.97 2014-11-03 11:19:50.000 307 33601.36 547.93 2244.29 32.97 2014-11-03 11:19:51.000 307 33601.33 547.95 2244.28 32.97 2014-11-03 11:19:52.000 307 33601.28 547.91 2244.32 32.97 2014-11-03 11:19:53.000 307 33601.34 547.92 2244.43 32.97 2014-11-03 11:19:54.000 307 33601.33 547.94 2244.44 32.97 2014-11-03 11:19:55.000 307 33601.26 547.92 2244.39 32.97 2014-11-03 11:19:55.000 307 33601.20 547.93 2244.46 32.97 2014-11-03 11:19:57.000 307 33601.19 547.96 2244.41 32.97 2014-11-03 11:19:58.000 307 33601.28 547.95 2244.42 32.97 2014-11-03 11:19:59.000 307 33601.16 547.97 2244.48 32.97 2014-11-03 11:20:00.000 307 33601.18 547.95 2244.49 32.97 2014-11-03 11:20:01.000 307 33601.12 547.97 2244.53 32.97 2014-11-03 11:20:02.000 307 33601.12 547.95 2244.52 32.97 2014-11-03 11:20:03.000 307 33601.26 547.97 2244.52 32.97 2014-11-03 11:20:04.000 307 33601.07 547.98 2244.51 32.97 2014-11-03 11:20:05.000 307 33601.07 548.00 2244.57 32.97 2014-11-03 11:20:06.000 307 33601.01 547.97 2244.63 32.97 2014-11-03 11:20:07.000 307 33601.11 548.02 2244.54 32.97 2014-11-03 11:20:08.000 307 33601.13 548.03 2244.52 32.97 2014-11-03 11:20:09.000 307 33600.95 548.01 2244.65 32.97 2014-11-03 11:20:10.000 307 33601.00 548.00 2244.70 32.97 2014-11-03 11:20:11.000 307 33601.04 548.00 2244.66 32.97 2014-11-03 11:20:12.000 307 33600.98 548.09 2244.65 32.97 2014-11-03 11:20:13.000 307 33600.98 548.05 2244.65 32.97 2014-11-03 11:20:14.000 307 33600.95 548.03 2244.62 32.97 2014-11-03 11:20:15.000 307 33601.03 548.00 2244.64 32.97 2014-11-03 11:20:16.000 307 33601.10 548.01 2244.70 32.97 2014-11-03 11:20:17.000 307 33600.90 547.98 2244.70 32.97 2014-11-03 11:20:18.000 307 33600.95 547.98 2244.81 32.97 2014-11-03 11:20:19.000 307 33601.00 547.95 2244.70 32.97 2014-11-03 11:20:20.000 307 33601.01 547.95 2244.86 32.97 2014-11-03 11:20:21.000 307 33601.07 547.92 2244.80 32.97 2014-11-03 11:20:22.000 307 33601.05 547.86 2244.72 32.97 2014-11-03 11:20:23.000 307 33601.15 547.86 2244.77 32.97 2014-11-03 11:20:24.000 307 33601.07 547.85 2244.66 32.97 2014-11-03 11:20:25.000 307 33601.20 547.83 2244.79 32.97 2014-11-03 11:20:26.000 307 33601.11 547.82 2244.72 32.97 2014-11-03 11:20:27.000 307 33601.16 547.75 2244.65 32.97 2014-11-03 11:20:28.000 307 33601.30 547.74 2244.76 32.97 2014-11-03 11:20:29.000 307 33601.22 547.68 2244.78 32.97 2014-11-03 11:20:30.000 307 33601.22 547.64 2244.76 32.97 2014-11-03 11:20:31.000 307 33601.22 547.63 2244.80 32.97 2014-11-03 11:20:32.000 307 33601.34 547.62 2244.69 32.97 2014-11-03 11:20:33.000 307 33601.34 547.57 2244.67 32.97 2014-11-03 11:20:34.000 307 33601.37 547.53 2244.71 32.97 2014-11-03 11:20:35.000 307 33601.34 547.51 2244.71 32.97 2014-11-03 11:20:36.000 307 33601.37 547.48 2244.68 32.97 2014-11-03 11:20:36.000 307 33601.36 547.48 2244.67 32.97 2014-11-03 11:20:38.000 307 33601.30 547.48 2244.72 32.97 2014-11-03 11:20:39.000 307 33601.35 547.44 2244.66 32.97 2014-11-03 11:20:40.000 307 33601.50 547.42 2244.61 32.97 2014-11-03 11:20:41.000 307 33601.47 547.39 2244.60 32.97 2014-11-03 11:20:42.000 307 33601.46 547.39 2244.57 32.97 2014-11-03 11:20:43.000 307 33601.53 547.38 2244.57 32.97 2014-11-03 11:20:44.000 307 33601.54 547.37 2244.60 32.97 2014-11-03 11:20:45.000 307 33601.48 547.35 2244.46 32.97 2014-11-03 11:20:46.000 307 33601.62 547.29 2244.46 32.97 2014-11-03 11:20:47.000 307 33601.53 547.28 2244.52 32.97 2014-11-03 11:20:48.000 307 33601.68 547.28 2244.56 32.97 2014-11-03 11:20:49.000 307 33601.69 547.26 2244.41 32.97 2014-11-03 11:20:49.000 307 33601.76 547.30 2244.46 32.97 2014-11-03 11:20:51.000 307 33601.75 547.29 2244.46 32.97 2014-11-03 11:20:52.000 307 33601.75 547.25 2244.50 32.97 2014-11-03 11:20:53.000 307 33601.78 547.24 2244.45 32.97 2014-11-03 11:20:54.000 307 33601.84 547.19 2244.40 32.97 2014-11-03 11:20:55.000 307 33601.85 547.22 2244.29 32.97 2014-11-03 11:20:56.000 307 33601.82 547.17 2244.34 32.97 2014-11-03 11:20:57.000 307 33601.90 547.18 2244.35 32.97 2014-11-03 11:20:58.000 307 33602.03 547.14 2244.27 32.97 2014-11-03 11:20:59.000 307 33601.98 547.13 2244.28 32.97 2014-11-03 11:21:00.000 307 33602.01 547.14 2244.17 32.97 2014-11-03 11:21:01.000 307 33602.06 547.16 2244.21 32.97 2014-11-03 11:21:02.000 307 33602.04 547.15 2244.21 32.97 2014-11-03 11:21:03.000 307 33602.00 547.17 2244.27 32.97 2014-11-03 11:21:04.000 307 33602.09 547.15 2244.19 32.97 2014-11-03 11:21:05.000 307 33601.91 547.14 2244.18 32.97 2014-11-03 11:21:06.000 307 33602.08 547.15 2244.17 32.97 2014-11-03 11:21:07.000 307 33602.13 547.19 2244.12 32.97 2014-11-03 11:21:08.000 307 33602.12 547.16 2244.09 32.97 2014-11-03 11:21:09.000 307 33602.11 547.19 2244.10 32.97 2014-11-03 11:21:10.000 307 33602.13 547.22 2244.06 32.97 2014-11-03 11:21:11.000 307 33602.09 547.22 2244.12 32.97 2014-11-03 11:21:12.000 307 33602.12 547.20 2244.12 32.97 2014-11-03 11:21:13.000 307 33602.18 547.28 2244.02 32.97 2014-11-03 11:21:14.000 307 33602.26 547.25 2244.01 32.97 2014-11-03 11:21:15.000 307 33602.13 547.30 2244.04 32.97 2014-11-03 11:21:16.000 307 33602.27 547.32 2244.07 32.97 2014-11-03 11:21:17.000 307 33602.18 547.29 2244.01 32.97 2014-11-03 11:21:18.000 307 33602.16 547.28 2244.00 32.97 2014-11-03 11:21:19.000 307 33602.24 547.32 2243.98 32.97 2014-11-03 11:21:20.000 307 33602.07 547.31 2243.92 32.97 2014-11-03 11:21:21.000 307 33602.37 547.32 2243.87 32.97 2014-11-03 11:21:22.000 307 33602.20 547.35 2243.92 32.97 2014-11-03 11:21:23.000 307 33602.21 547.31 2243.87 32.97 2014-11-03 11:21:24.000 307 33602.31 547.35 2243.88 32.97 2014-11-03 11:21:25.000 307 33602.33 547.36 2243.93 32.97 2014-11-03 11:21:26.000 307 33602.41 547.32 2243.93 32.97 2014-11-03 11:21:27.000 307 33602.36 547.34 2243.86 32.97 2014-11-03 11:21:28.000 307 33602.31 547.32 2243.92 32.97 2014-11-03 11:21:29.000 307 33602.39 547.29 2243.87 32.97 2014-11-03 11:21:30.000 307 33602.41 547.29 2243.87 32.97 2014-11-03 11:21:30.000 307 33602.47 547.28 2243.83 32.97 2014-11-03 11:21:32.000 307 33602.33 547.23 2243.86 32.97 2014-11-03 11:21:33.000 307 33602.56 547.24 2243.90 32.97 2014-11-03 11:21:34.000 307 33602.45 547.24 2243.83 32.97 2014-11-03 11:21:35.000 307 33602.41 547.24 2243.82 32.97 2014-11-03 11:21:36.000 307 33602.59 547.20 2243.77 32.97 2014-11-03 11:21:37.000 307 33602.63 547.22 2243.82 32.97 2014-11-03 11:21:38.000 307 33602.56 547.24 2243.71 32.97 2014-11-03 11:21:39.000 307 33602.55 547.18 2243.75 32.97 2014-11-03 11:21:40.000 307 33602.67 547.15 2243.77 32.97 2014-11-03 11:21:41.000 307 33602.62 547.18 2243.76 32.97 2014-11-03 11:21:42.000 307 33602.69 547.15 2243.70 32.97 2014-11-03 11:21:43.000 307 33602.67 547.15 2243.72 32.97 2014-11-03 11:21:43.000 307 33602.64 547.17 2243.65 32.97 2014-11-03 11:21:45.000 307 33602.69 547.15 2243.72 32.97 2014-11-03 11:21:46.000 307 33602.70 547.15 2243.59 32.97 2014-11-03 11:21:47.000 307 33602.69 547.13 2243.56 32.97 2014-11-03 11:21:48.000 307 33602.75 547.10 2243.60 32.97 2014-11-03 11:21:49.000 307 33602.78 547.10 2243.62 32.97 2014-11-03 11:21:50.000 307 33602.80 547.10 2243.53 32.97 2014-11-03 11:21:51.000 307 33602.84 547.11 2243.65 32.97 2014-11-03 11:21:52.000 307 33602.86 547.07 2243.58 32.97 2014-11-03 11:21:53.000 307 33602.81 547.07 2243.59 32.97 2014-11-03 11:21:54.000 307 33602.90 547.05 2243.60 32.97 2014-11-03 11:21:55.000 307 33602.88 547.01 2243.52 32.97 2014-11-03 11:21:56.000 307 33602.82 547.08 2243.45 32.97 2014-11-03 11:21:57.000 307 33602.88 547.04 2243.47 32.97 2014-11-03 11:21:58.000 307 33602.89 547.05 2243.49 32.97 2014-11-03 11:21:59.000 307 33602.92 547.04 2243.34 32.97 2014-11-03 11:22:00.000 307 33602.89 547.01 2243.47 32.97 2014-11-03 11:22:01.000 307 33602.86 546.99 2243.41 32.97 2014-11-03 11:22:02.000 307 33602.91 547.04 2243.46 32.97 2014-11-03 11:22:03.000 307 33602.80 547.05 2243.35 32.97 2014-11-03 11:22:04.000 307 33602.91 547.10 2243.43 32.97 2014-11-03 11:22:05.000 307 33602.86 547.08 2243.42 32.97 2014-11-03 11:22:06.000 307 33602.84 547.05 2243.36 32.97 2014-11-03 11:22:07.000 307 33602.82 547.12 2243.38 32.97 2014-11-03 11:22:08.000 307 33602.83 547.03 2243.39 32.97 2014-11-03 11:22:09.000 307 33602.75 547.14 2243.31 32.97 2014-11-03 11:22:10.000 307 33602.74 547.19 2243.28 32.97 2014-11-03 11:22:11.000 307 33602.77 547.17 2243.32 32.97 2014-11-03 11:22:12.000 307 33602.74 547.15 2243.31 32.97 2014-11-03 11:22:13.000 307 33602.67 547.17 2243.27 32.97 2014-11-03 11:22:14.000 307 33602.66 547.20 2243.32 32.97 2014-11-03 11:22:15.000 307 33602.80 547.24 2243.25 32.97 2014-11-03 11:22:16.000 307 33602.57 547.30 2243.28 32.97 2014-11-03 11:22:17.000 307 33602.56 547.30 2243.24 32.97 2014-11-03 11:22:18.000 307 33602.54 547.38 2243.34 32.97 2014-11-03 11:22:19.000 307 33602.51 547.39 2243.30 32.97 2014-11-03 11:22:20.000 307 33602.36 547.36 2243.33 32.97 2014-11-03 11:22:21.000 307 33602.36 547.41 2243.31 32.97 2014-11-03 11:22:22.000 307 33602.30 547.44 2243.34 32.97 2014-11-03 11:22:23.000 307 33602.34 547.46 2243.33 32.97 2014-11-03 11:22:24.000 307 33602.29 547.46 2243.39 32.97 2014-11-03 11:22:24.000 307 33602.26 547.52 2243.34 32.97 2014-11-03 11:22:26.000 307 33602.16 547.52 2243.37 32.97 2014-11-03 11:22:27.000 307 33602.12 547.55 2243.42 32.97 2014-11-03 11:22:28.000 307 33602.10 547.54 2243.37 32.97 2014-11-03 11:22:29.000 307 33602.09 547.55 2243.39 32.97 2014-11-03 11:22:30.000 307 33602.00 547.64 2243.45 32.97 2014-11-03 11:22:31.000 307 33601.99 547.63 2243.41 32.97 2014-11-03 11:22:32.000 307 33601.91 547.61 2243.49 32.97 2014-11-03 11:22:33.000 307 33601.88 547.70 2243.47 32.97 2014-11-03 11:22:34.000 307 33601.84 547.64 2243.42 32.97 2014-11-03 11:22:35.000 307 33601.75 547.65 2243.46 32.97 2014-11-03 11:22:36.000 307 33601.71 547.68 2243.54 32.97 2014-11-03 11:22:37.000 307 33601.72 547.70 2243.58 32.97 2014-11-03 11:22:37.000 307 33601.64 547.74 2243.55 32.97 2014-11-03 11:22:39.000 307 33601.64 547.75 2243.49 32.97 2014-11-03 11:22:40.000 307 33601.54 547.76 2243.59 32.97 2014-11-03 11:22:41.000 307 33601.51 547.75 2243.52 32.97 2014-11-03 11:22:42.000 307 33601.46 547.77 2243.59 32.97 2014-11-03 11:22:43.000 307 33601.49 547.84 2243.61 32.97 2014-11-03 11:22:44.000 307 33601.40 547.82 2243.65 32.97 2014-11-03 11:22:45.000 307 33601.25 547.83 2243.65 32.97 2014-11-03 11:22:46.000 307 33601.19 547.85 2243.71 32.97 2014-11-03 11:22:47.000 307 33601.19 547.85 2243.71 32.97 2014-11-03 11:22:48.000 307 33601.24 547.82 2243.76 32.97 2014-11-03 11:22:49.000 307 33601.14 547.89 2243.78 32.97 2014-11-03 11:22:50.000 307 33601.25 547.88 2243.83 32.97 2014-11-03 11:22:51.000 307 33601.00 547.90 2243.84 32.97 2014-11-03 11:22:52.000 307 33601.08 547.93 2243.85 32.97 2014-11-03 11:22:53.000 307 33601.03 547.95 2243.86 32.97 2014-11-03 11:22:54.000 307 33601.01 547.90 2243.91 32.97 2014-11-03 11:22:55.000 307 33600.97 547.91 2243.87 32.97 2014-11-03 11:22:56.000 307 33600.90 547.92 2243.91 32.97 2014-11-03 11:22:57.000 307 33600.80 547.90 2243.99 32.97 2014-11-03 11:22:58.000 307 33600.83 547.91 2243.96 32.97 2014-11-03 11:22:59.000 307 33600.83 547.90 2243.95 32.97 2014-11-03 11:23:00.000 307 33600.86 547.92 2243.96 32.97 2014-11-03 11:23:01.000 307 33600.85 547.89 2244.03 32.97 2014-11-03 11:23:02.000 307 33600.69 547.91 2244.07 32.97 2014-11-03 11:23:03.000 307 33600.71 547.90 2244.08 32.97 2014-11-03 11:23:04.000 307 33600.72 547.87 2244.13 32.97 2014-11-03 11:23:05.000 307 33600.66 547.86 2244.12 32.97 2014-11-03 11:23:06.000 307 33600.63 547.92 2244.08 32.97 2014-11-03 11:23:07.000 307 33600.60 547.94 2244.18 32.97 2014-11-03 11:23:08.000 307 33600.48 547.90 2244.03 32.97 2014-11-03 11:23:09.000 307 33600.57 547.95 2244.17 32.97 2014-11-03 11:23:10.000 307 33600.57 547.98 2244.14 32.97 2014-11-03 11:23:11.000 307 33600.53 547.96 2244.21 32.97 2014-11-03 11:23:12.000 307 33600.53 547.93 2244.16 32.97 2014-11-03 11:23:13.000 307 33600.45 547.93 2244.16 32.97 2014-11-03 11:23:14.000 307 33600.44 547.93 2244.12 32.97 2014-11-03 11:23:15.000 307 33600.36 547.97 2244.21 32.97 2014-11-03 11:23:16.000 307 33600.42 547.99 2244.20 32.97 2014-11-03 11:23:17.000 307 33600.32 547.96 2244.18 32.97 2014-11-03 11:23:18.000 307 33600.39 547.99 2244.26 32.97 2014-11-03 11:23:18.000 307 33600.34 547.96 2244.21 32.97 2014-11-03 11:23:20.000 307 33600.20 548.02 2244.24 32.97 2014-11-03 11:23:21.000 307 33600.24 548.04 2244.33 32.97 2014-11-03 11:23:22.000 307 33600.26 548.00 2244.20 32.97 2014-11-03 11:23:23.000 307 33600.16 547.98 2244.22 32.97 2014-11-03 11:23:24.000 307 33600.18 548.02 2244.27 32.97 2014-11-03 11:23:25.000 307 33600.12 548.04 2244.32 32.97 2014-11-03 11:23:26.000 307 33600.05 548.05 2244.33 32.97 2014-11-03 11:23:27.000 307 33600.14 548.10 2244.27 32.97 2014-11-03 11:23:28.000 307 33600.10 548.08 2244.37 32.97 2014-11-03 11:23:29.000 307 33600.07 548.04 2244.32 32.97 2014-11-03 11:23:30.000 307 33599.98 548.09 2244.34 32.97 2014-11-03 11:23:31.000 307 33599.95 548.15 2244.45 32.97 2014-11-03 11:23:31.000 307 33599.89 548.10 2244.33 32.97 2014-11-03 11:23:33.000 307 33599.89 548.12 2244.34 32.97 2014-11-03 11:23:34.000 307 33599.92 548.15 2244.42 32.97 2014-11-03 11:23:35.000 307 33599.74 548.15 2244.34 32.97 2014-11-03 11:23:36.000 307 33599.77 548.19 2244.34 32.97 2014-11-03 11:23:37.000 307 33599.79 548.19 2244.42 32.97 2014-11-03 11:23:38.000 307 33599.79 548.20 2244.49 32.97 2014-11-03 11:23:39.000 307 33599.66 548.25 2244.52 32.97 2014-11-03 11:23:40.000 307 33599.64 548.21 2244.47 32.97 2014-11-03 11:23:41.000 307 33599.54 548.23 2244.53 32.97 2014-11-03 11:23:42.000 307 33599.65 548.27 2244.57 32.97 2014-11-03 11:23:43.000 307 33599.55 548.24 2244.41 32.97 2014-11-03 11:23:44.000 307 33599.68 548.28 2244.43 32.97 2014-11-03 11:23:45.000 307 33599.53 548.32 2244.53 32.97 2014-11-03 11:23:46.000 307 33599.51 548.30 2244.56 32.97 2014-11-03 11:23:47.000 307 33599.44 548.27 2244.51 32.97 2014-11-03 11:23:48.000 307 33599.46 548.30 2244.45 32.97 2014-11-03 11:23:49.000 307 33599.42 548.32 2244.61 32.97 2014-11-03 11:23:50.000 307 33599.40 548.29 2244.49 32.97 2014-11-03 11:23:51.000 307 33599.33 548.36 2244.54 32.97 2014-11-03 11:23:52.000 307 33599.37 548.31 2244.61 32.97 2014-11-03 11:23:53.000 307 33599.30 548.29 2244.58 32.97 2014-11-03 11:23:54.000 307 33599.34 548.35 2244.57 32.97 2014-11-03 11:23:55.000 307 33599.23 548.34 2244.60 32.97 2014-11-03 11:23:56.000 307 33599.26 548.40 2244.63 32.97 2014-11-03 11:23:57.000 307 33599.20 548.35 2244.62 32.97 2014-11-03 11:23:58.000 307 33599.17 548.38 2244.62 32.97 2014-11-03 11:23:59.000 307 33599.17 548.39 2244.63 32.97 2014-11-03 11:24:00.000 307 33599.08 548.41 2244.64 32.97 2014-11-03 11:24:01.000 307 33599.03 548.36 2244.58 32.97 2014-11-03 11:24:02.000 307 33599.00 548.38 2244.71 32.97 2014-11-03 11:24:03.000 307 33599.02 548.37 2244.70 32.97 2014-11-03 11:24:04.000 307 33599.00 548.39 2244.63 32.97 2014-11-03 11:24:05.000 307 33598.96 548.41 2244.64 32.97 2014-11-03 11:24:06.000 307 33598.95 548.42 2244.71 32.97 2014-11-03 11:24:07.000 307 33598.85 548.43 2244.76 32.97 2014-11-03 11:24:08.000 307 33599.02 548.37 2244.73 32.97 2014-11-03 11:24:09.000 307 33598.88 548.41 2244.79 32.97 2014-11-03 11:24:10.000 307 33598.80 548.39 2244.75 32.97 2014-11-03 11:24:11.000 307 33598.83 548.38 2244.77 32.97 2014-11-03 11:24:12.000 307 33598.77 548.38 2244.74 32.97 2014-11-03 11:24:12.000 307 33598.77 548.40 2244.82 32.97 2014-11-03 11:24:14.000 307 33598.72 548.38 2244.78 32.97 2014-11-03 11:24:15.000 307 33598.68 548.44 2244.83 32.97 2014-11-03 11:24:16.000 307 33598.72 548.39 2244.76 32.97 2014-11-03 11:24:17.000 307 33598.68 548.41 2244.73 32.97 2014-11-03 11:24:18.000 307 33598.65 548.39 2244.83 32.97 2014-11-03 11:24:19.000 307 33598.65 548.39 2244.86 32.97 2014-11-03 11:24:20.000 307 33598.61 548.42 2244.80 32.97 2014-11-03 11:24:21.000 307 33598.59 548.44 2244.85 32.97 2014-11-03 11:24:22.000 307 33598.53 548.40 2244.83 32.97 2014-11-03 11:24:23.000 307 33598.61 548.36 2244.86 32.97 2014-11-03 11:24:24.000 307 33598.50 548.40 2244.91 32.97 2014-11-03 11:24:25.000 307 33598.55 548.41 2244.85 32.97 2014-11-03 11:24:25.000 307 33598.51 548.40 2244.84 32.97 2014-11-03 11:24:27.000 307 33598.56 548.39 2244.86 32.97 2014-11-03 11:24:28.000 307 33598.40 548.36 2244.92 32.97 2014-11-03 11:24:29.000 307 33598.41 548.33 2244.90 32.97 2014-11-03 11:24:30.000 307 33598.49 548.44 2244.88 32.97 2014-11-03 11:24:31.000 307 33598.40 548.40 2244.93 32.97 2014-11-03 11:24:32.000 307 33598.45 548.38 2244.86 32.97 2014-11-03 11:24:33.000 307 33598.37 548.39 2244.99 32.97 2014-11-03 11:24:34.000 307 33598.44 548.38 2244.93 32.97 2014-11-03 11:24:35.000 307 33598.37 548.38 2244.89 32.97 2014-11-03 11:24:36.000 307 33598.31 548.41 2244.98 32.97 2014-11-03 11:24:37.000 307 33598.39 548.41 2244.95 32.97 2014-11-03 11:24:38.000 307 33598.37 548.41 2244.97 32.97 2014-11-03 11:24:39.000 307 33598.30 548.45 2244.92 32.97 2014-11-03 11:24:40.000 307 33598.37 548.40 2244.89 32.97 2014-11-03 11:24:41.000 307 33598.25 548.39 2244.86 32.97 2014-11-03 11:24:42.000 307 33598.34 548.40 2244.91 32.97 2014-11-03 11:24:43.000 307 33598.31 548.39 2244.95 32.97 2014-11-03 11:24:44.000 307 33598.26 548.40 2244.98 32.97 2014-11-03 11:24:45.000 307 33598.22 548.42 2245.01 32.97 2014-11-03 11:24:46.000 307 33598.39 548.40 2245.01 32.97 2014-11-03 11:24:47.000 307 33598.31 548.41 2244.98 32.97 2014-11-03 11:24:48.000 307 33598.24 548.41 2244.92 32.97 2014-11-03 11:24:49.000 307 33598.19 548.42 2244.95 32.97 2014-11-03 11:24:50.000 307 33598.17 548.46 2244.95 32.97 2014-11-03 11:24:51.000 307 33598.21 548.41 2244.97 32.97 2014-11-03 11:24:52.000 307 33598.19 548.41 2244.92 32.97 2014-11-03 11:24:53.000 307 33598.19 548.38 2244.99 32.97 2014-11-03 11:24:54.000 307 33598.17 548.41 2245.00 32.97 2014-11-03 11:24:55.000 307 33598.15 548.43 2245.07 32.97 2014-11-03 11:24:56.000 307 33597.99 548.42 2245.02 32.97 2014-11-03 11:24:57.000 307 33598.09 548.42 2244.98 32.97 2014-11-03 11:24:58.000 307 33597.92 548.41 2245.03 32.97 2014-11-03 11:24:59.000 307 33598.06 548.43 2245.01 32.97 2014-11-03 11:25:00.000 307 33597.97 548.50 2245.03 32.97 2014-11-03 11:25:01.000 307 33597.97 548.47 2244.92 32.97 2014-11-03 11:25:02.000 307 33597.95 548.47 2245.02 32.97 2014-11-03 11:25:03.000 307 33598.00 548.48 2244.97 32.97 2014-11-03 11:25:04.000 307 33597.96 548.48 2245.01 32.97 2014-11-03 11:25:05.000 307 33597.87 548.46 2244.97 32.97 2014-11-03 11:25:06.000 307 33597.81 548.50 2245.03 32.97 2014-11-03 11:25:06.000 307 33597.82 548.48 2245.13 32.97 2014-11-03 11:25:08.000 307 33597.77 548.48 2245.01 32.97 2014-11-03 11:25:09.000 307 33597.74 548.48 2245.03 32.97 2014-11-03 11:25:10.000 307 33597.83 548.50 2245.04 32.97 2014-11-03 11:25:11.000 307 33597.73 548.51 2245.03 32.97 2014-11-03 11:25:12.000 307 33597.73 548.53 2245.22 32.97 2014-11-03 11:25:13.000 307 33597.66 548.48 2245.17 32.97 2014-11-03 11:25:14.000 307 33597.72 548.52 2245.11 32.97 2014-11-03 11:25:15.000 307 33597.63 548.48 2245.20 32.97 2014-11-03 11:25:16.000 307 33597.67 548.48 2245.05 32.97 2014-11-03 11:25:17.000 307 33597.57 548.48 2245.16 32.97 2014-11-03 11:25:18.000 307 33597.53 548.44 2245.15 32.97 2014-11-03 11:25:19.000 307 33597.60 548.47 2245.15 32.97 2014-11-03 11:25:19.000 307 33597.50 548.45 2245.17 32.97 2014-11-03 11:25:21.000 307 33597.56 548.45 2245.16 32.97 2014-11-03 11:25:22.000 307 33597.65 548.40 2245.12 32.97 2014-11-03 11:25:23.000 307 33597.59 548.41 2245.17 32.97 2014-11-03 11:25:24.000 307 33597.55 548.41 2245.20 32.97 2014-11-03 11:25:25.000 307 33597.51 548.36 2245.21 32.97 2014-11-03 11:25:26.000 307 33597.59 548.38 2245.15 32.97 2014-11-03 11:25:27.000 307 33597.59 548.36 2245.16 32.97 2014-11-03 11:25:28.000 307 33597.50 548.32 2245.09 32.97 2014-11-03 11:25:29.000 307 33597.50 548.30 2245.10 32.97 2014-11-03 11:25:30.000 307 33597.56 548.37 2245.14 32.97 2014-11-03 11:25:31.000 307 33597.52 548.30 2245.17 32.97 2014-11-03 11:25:32.000 307 33597.51 548.31 2245.12 32.97 2014-11-03 11:25:33.000 307 33597.58 548.27 2245.20 32.97 2014-11-03 11:25:34.000 307 33597.51 548.25 2245.10 32.97 2014-11-03 11:25:35.000 307 33597.40 548.24 2245.10 32.97 2014-11-03 11:25:36.000 307 33597.53 548.26 2245.15 32.97 2014-11-03 11:25:37.000 307 33597.38 548.18 2245.17 32.97 2014-11-03 11:25:38.000 307 33597.47 548.25 2245.17 32.97 2014-11-03 11:25:39.000 307 33597.50 548.21 2245.13 32.97 2014-11-03 11:25:40.000 307 33597.44 548.20 2245.10 32.97 2014-11-03 11:25:41.000 307 33597.38 548.21 2245.01 32.97 2014-11-03 11:25:42.000 307 33597.42 548.24 2245.17 32.97 2014-11-03 11:25:43.000 307 33597.47 548.20 2245.13 32.97 2014-11-03 11:25:44.000 307 33597.38 548.20 2245.07 32.97 2014-11-03 11:25:45.000 307 33597.44 548.17 2245.07 32.97 2014-11-03 11:25:46.000 307 33597.43 548.15 2245.10 32.97 2014-11-03 11:25:47.000 307 33597.42 548.15 2245.06 32.97 2014-11-03 11:25:48.000 307 33597.38 548.16 2245.13 32.97 2014-11-03 11:25:49.000 307 33597.40 548.18 2245.16 32.97 2014-11-03 11:25:50.000 307 33597.46 548.07 2245.14 32.97 2014-11-03 11:25:51.000 307 33597.34 548.13 2245.08 32.97 2014-11-03 11:25:52.000 307 33597.34 548.09 2245.03 32.97 2014-11-03 11:25:53.000 307 33597.30 548.08 2245.03 32.97 2014-11-03 11:25:54.000 307 33597.37 548.10 2245.01 32.97 2014-11-03 11:25:55.000 307 33597.35 548.14 2245.07 32.97 2014-11-03 11:25:56.000 307 33597.25 548.11 2245.08 32.97 2014-11-03 11:25:57.000 307 33597.26 548.08 2245.12 32.97 2014-11-03 11:25:58.000 307 33597.26 548.12 2245.09 32.97 2014-11-03 11:25:59.000 307 33597.17 548.09 2245.05 32.97 2014-11-03 11:26:00.000 307 33597.18 548.14 2245.16 32.97 2014-11-03 11:26:00.000 307 33597.18 548.17 2245.11 32.97 2014-11-03 11:26:02.000 307 33597.18 548.13 2245.09 32.97 2014-11-03 11:26:03.000 307 33597.07 548.15 2245.04 32.97 2014-11-03 11:26:04.000 307 33597.10 548.13 2245.17 32.97 2014-11-03 11:26:05.000 307 33597.03 548.20 2245.10 32.97 2014-11-03 11:26:06.000 307 33597.04 548.21 2245.11 32.97 2014-11-03 11:26:07.000 307 33596.98 548.24 2245.05 32.97 2014-11-03 11:26:08.000 307 33596.96 548.25 2245.10 32.97 2014-11-03 11:26:09.000 307 33596.87 548.28 2245.11 32.97 2014-11-03 11:26:10.000 307 33596.93 548.33 2245.17 32.97 2014-11-03 11:26:11.000 307 33596.79 548.31 2245.14 32.97 2014-11-03 11:26:12.000 307 33596.85 548.36 2245.18 32.97 2014-11-03 11:26:13.000 307 33596.79 548.37 2245.17 32.97 2014-11-03 11:26:13.000 307 33596.80 548.37 2245.15 32.97 2014-11-03 11:26:15.000 307 33596.71 548.39 2245.22 32.97 2014-11-03 11:26:16.000 307 33596.68 548.38 2245.16 32.97 2014-11-03 11:26:17.000 307 33596.68 548.41 2245.13 32.97 2014-11-03 11:26:18.000 307 33596.66 548.45 2245.21 32.97 2014-11-03 11:26:19.000 307 33596.64 548.43 2245.25 32.97 2014-11-03 11:26:20.000 307 33596.73 548.43 2245.17 32.97 2014-11-03 11:26:21.000 307 33596.60 548.52 2245.25 32.97 2014-11-03 11:26:22.000 307 33596.56 548.49 2245.21 32.97 2014-11-03 11:26:23.000 307 33596.51 548.46 2245.27 32.97 2014-11-03 11:26:24.000 307 33596.68 548.48 2245.33 32.97 2014-11-03 11:26:25.000 307 33596.57 548.50 2245.31 32.97 2014-11-03 11:26:26.000 307 33596.51 548.50 2245.32 32.97 2014-11-03 11:26:27.000 307 33596.53 548.52 2245.35 32.97 2014-11-03 11:26:28.000 307 33596.50 548.50 2245.36 32.97 2014-11-03 11:26:29.000 307 33596.49 548.50 2245.32 32.97 2014-11-03 11:26:30.000 307 33596.53 548.48 2245.44 32.97 2014-11-03 11:26:31.000 307 33596.44 548.49 2245.30 32.97 2014-11-03 11:26:32.000 307 33596.48 548.53 2245.30 32.97 2014-11-03 11:26:33.000 307 33596.38 548.50 2245.34 32.97 2014-11-03 11:26:34.000 307 33596.50 548.54 2245.37 32.97 2014-11-03 11:26:35.000 307 33596.47 548.53 2245.39 32.97 2014-11-03 11:26:36.000 307 33596.39 548.51 2245.38 32.97 2014-11-03 11:26:37.000 307 33596.44 548.51 2245.26 32.97 2014-11-03 11:26:38.000 307 33596.40 548.51 2245.34 32.97 2014-11-03 11:26:39.000 307 33596.35 548.49 2245.37 32.97 2014-11-03 11:26:40.000 307 33596.36 548.51 2245.37 32.97 2014-11-03 11:26:41.000 307 33596.31 548.48 2245.35 32.97 2014-11-03 11:26:42.000 307 33596.42 548.50 2245.35 32.97 2014-11-03 11:26:43.000 307 33596.35 548.49 2245.44 32.97 2014-11-03 11:26:44.000 307 33596.33 548.52 2245.42 32.97 2014-11-03 11:26:45.000 307 33596.32 548.56 2245.38 32.97 2014-11-03 11:26:46.000 307 33596.35 548.51 2245.45 32.97 2014-11-03 11:26:47.000 307 33596.36 548.53 2245.46 32.97 2014-11-03 11:26:48.000 307 33596.31 548.50 2245.42 32.97 2014-11-03 11:26:49.000 307 33596.38 548.50 2245.30 32.97 2014-11-03 11:26:50.000 307 33596.30 548.55 2245.36 32.97 2014-11-03 11:26:51.000 307 33596.35 548.51 2245.42 32.97 2014-11-03 11:26:52.000 307 33596.45 548.50 2245.45 32.97 2014-11-03 11:26:53.000 307 33596.36 548.54 2245.41 32.97 2014-11-03 11:26:54.000 307 33596.33 548.52 2245.40 32.97 2014-11-03 11:26:54.000 307 33596.36 548.46 2245.42 32.97 2014-11-03 11:26:56.000 307 33596.36 548.45 2245.51 32.97 2014-11-03 11:26:57.000 307 33596.33 548.50 2245.43 32.97 2014-11-03 11:26:58.000 307 33596.44 548.50 2245.41 32.97 2014-11-03 11:26:59.000 307 33596.33 548.47 2245.39 32.97 2014-11-03 11:27:00.000 307 33596.33 548.47 2245.44 32.97 2014-11-03 11:27:01.000 307 33596.35 548.49 2245.50 32.97 2014-11-03 11:27:02.000 307 33596.24 548.48 2245.50 32.97 2014-11-03 11:27:03.000 307 33596.34 548.47 2245.43 32.97 2014-11-03 11:27:04.000 307 33596.31 548.51 2245.45 32.97 2014-11-03 11:27:05.000 307 33596.31 548.50 2245.44 32.97 2014-11-03 11:27:06.000 307 33596.26 548.52 2245.45 32.97 2014-11-03 11:27:07.000 307 33596.31 548.53 2245.44 32.97 2014-11-03 11:27:07.000 307 33596.31 548.54 2245.43 32.97 2014-11-03 11:27:09.000 307 33596.22 548.50 2245.42 32.97 2014-11-03 11:27:10.000 307 33596.35 548.50 2245.43 32.97 2014-11-03 11:27:11.000 307 33596.33 548.47 2245.41 32.97 2014-11-03 11:27:12.000 307 33596.27 548.57 2245.39 32.97 2014-11-03 11:27:13.000 307 33596.31 548.55 2245.50 32.97 2014-11-03 11:27:14.000 307 33596.23 548.54 2245.42 32.97 2014-11-03 11:27:15.000 307 33596.29 548.52 2245.37 32.97 2014-11-03 11:27:16.000 307 33596.36 548.53 2245.36 32.97 2014-11-03 11:27:17.000 307 33596.27 548.52 2245.35 32.97 2014-11-03 11:27:18.000 307 33596.27 548.53 2245.39 32.97 2014-11-03 11:27:19.000 307 33596.36 548.58 2245.36 32.97 2014-11-03 11:27:20.000 307 33596.25 548.53 2245.35 32.97 2014-11-03 11:27:21.000 307 33596.26 548.54 2245.34 32.97 2014-11-03 11:27:22.000 307 33596.41 548.57 2245.39 32.97 2014-11-03 11:27:23.000 307 33596.36 548.54 2245.35 32.97 2014-11-03 11:27:24.000 307 33596.35 548.56 2245.40 32.97 2014-11-03 11:27:25.000 307 33596.38 548.57 2245.34 32.97 2014-11-03 11:27:26.000 307 33596.35 548.56 2245.33 32.97 2014-11-03 11:27:27.000 307 33596.34 548.58 2245.32 32.97 2014-11-03 11:27:28.000 307 33596.32 548.53 2245.34 32.97 2014-11-03 11:27:29.000 307 33596.35 548.57 2245.36 32.97 2014-11-03 11:27:30.000 307 33596.36 548.60 2245.32 32.97 2014-11-03 11:27:31.000 307 33596.41 548.57 2245.30 32.97 2014-11-03 11:27:32.000 307 33596.50 548.53 2245.36 32.97 2014-11-03 11:27:33.000 307 33596.39 548.53 2245.40 32.97 2014-11-03 11:27:34.000 307 33596.36 548.52 2245.31 32.97 2014-11-03 11:27:35.000 307 33596.44 548.54 2245.27 32.97 2014-11-03 11:27:36.000 307 33596.39 548.53 2245.24 32.97 2014-11-03 11:27:37.000 307 33596.45 548.54 2245.18 32.97 2014-11-03 11:27:38.000 307 33596.53 548.55 2245.26 32.97 2014-11-03 11:27:39.000 307 33596.48 548.54 2245.42 32.97 2014-11-03 11:27:40.000 307 33596.45 548.57 2245.34 32.97 2014-11-03 11:27:41.000 307 33596.42 548.53 2245.23 32.97 2014-11-03 11:27:42.000 307 33596.53 548.52 2245.28 32.97 2014-11-03 11:27:43.000 307 33596.52 548.53 2245.32 32.97 2014-11-03 11:27:44.000 307 33596.50 548.45 2245.28 32.97 2014-11-03 11:27:45.000 307 33596.52 548.54 2245.23 32.97 2014-11-03 11:27:46.000 307 33596.51 548.50 2245.28 32.97 2014-11-03 11:27:47.000 307 33596.56 548.52 2245.24 32.97 2014-11-03 11:27:48.000 307 33596.58 548.53 2245.24 32.97 2014-11-03 11:27:48.000 307 33596.50 548.53 2245.17 32.97 2014-11-03 11:27:50.000 307 33596.51 548.52 2245.27 32.96 2014-11-03 11:27:51.000 307 33596.56 548.48 2245.17 32.97 2014-11-03 11:27:52.000 307 33596.60 548.48 2245.20 32.96 2014-11-03 11:27:53.000 307 33596.56 548.50 2245.17 32.96 2014-11-03 11:27:54.000 307 33596.56 548.50 2245.20 32.97 2014-11-03 11:27:55.000 307 33596.51 548.44 2245.17 32.97 2014-11-03 11:27:56.000 307 33596.59 548.45 2245.16 32.97 2014-11-03 11:27:57.000 307 33596.61 548.50 2245.16 32.97 2014-11-03 11:27:58.000 307 33596.57 548.45 2245.12 32.96 2014-11-03 11:27:59.000 307 33596.56 548.44 2245.10 32.96 2014-11-03 11:28:00.000 307 33596.56 548.47 2245.19 32.96 2014-11-03 11:28:01.000 307 33596.64 548.46 2245.16 32.96 2014-11-03 11:28:01.000 307 33596.63 548.43 2245.10 32.96 2014-11-03 11:28:03.000 307 33596.71 548.46 2245.04 32.96 2014-11-03 11:28:04.000 307 33596.61 548.44 2245.11 32.96 2014-11-03 11:28:05.000 307 33596.66 548.43 2245.10 32.96 2014-11-03 11:28:06.000 307 33596.73 548.42 2245.13 32.96 2014-11-03 11:28:07.000 307 33596.72 548.44 2245.04 32.96 2014-11-03 11:28:08.000 307 33596.80 548.44 2245.09 32.96 2014-11-03 11:28:09.000 307 33596.68 548.42 2245.03 32.96 2014-11-03 11:28:10.000 307 33596.69 548.44 2245.08 32.96 2014-11-03 11:28:11.000 307 33596.73 548.46 2245.12 32.96 2014-11-03 11:28:12.000 307 33596.77 548.44 2245.00 32.96 2014-11-03 11:28:13.000 307 33596.78 548.44 2244.99 32.96 2014-11-03 11:28:14.000 307 33596.66 548.44 2244.99 32.96 2014-11-03 11:28:15.000 307 33596.71 548.43 2245.05 32.96 2014-11-03 11:28:16.000 307 33596.85 548.45 2245.05 32.96 2014-11-03 11:28:17.000 307 33596.81 548.42 2245.03 32.96 2014-11-03 11:28:18.000 307 33596.79 548.42 2245.03 32.96 2014-11-03 11:28:19.000 307 33596.84 548.42 2244.97 32.96 2014-11-03 11:28:20.000 307 33596.88 548.41 2244.96 32.96 2014-11-03 11:28:21.000 307 33596.84 548.43 2244.99 32.96 2014-11-03 11:28:22.000 307 33596.80 548.41 2244.94 32.96 2014-11-03 11:28:23.000 307 33596.84 548.39 2244.91 32.96 2014-11-03 11:28:24.000 307 33596.87 548.41 2244.91 32.96 2014-11-03 11:28:25.000 307 33596.89 548.40 2244.92 32.96 2014-11-03 11:28:26.000 307 33596.94 548.39 2244.89 32.96 2014-11-03 11:28:27.000 307 33596.94 548.40 2244.91 32.96 2014-11-03 11:28:28.000 307 33596.88 548.35 2244.87 32.96 2014-11-03 11:28:29.000 307 33596.93 548.38 2244.86 32.96 2014-11-03 11:28:30.000 307 33596.97 548.39 2244.86 32.96 2014-11-03 11:28:31.000 307 33596.92 548.43 2244.77 32.96 2014-11-03 11:28:32.000 307 33596.89 548.41 2244.82 32.96 2014-11-03 11:28:33.000 307 33596.92 548.35 2244.79 32.96 2014-11-03 11:28:34.000 307 33596.97 548.35 2244.77 32.96 2014-11-03 11:28:35.000 307 33596.95 548.37 2244.79 32.96 2014-11-03 11:28:36.000 307 33596.99 548.39 2244.83 32.96 2014-11-03 11:28:37.000 307 33596.91 548.38 2244.69 32.96 2014-11-03 11:28:38.000 307 33597.04 548.38 2244.76 32.96 2014-11-03 11:28:39.000 307 33596.99 548.35 2244.72 32.96 2014-11-03 11:28:40.000 307 33597.16 548.31 2244.70 32.96 2014-11-03 11:28:41.000 307 33597.06 548.35 2244.70 32.96 2014-11-03 11:28:42.000 307 33597.15 548.39 2244.72 32.96 2014-11-03 11:28:42.000 307 33597.10 548.37 2244.64 32.96 2014-11-03 11:28:44.000 307 33597.01 548.37 2244.67 32.96 2014-11-03 11:28:45.000 307 33597.16 548.36 2244.75 32.96 2014-11-03 11:28:46.000 307 33597.18 548.32 2244.68 32.96 2014-11-03 11:28:47.000 307 33597.04 548.34 2244.72 32.96 2014-11-03 11:28:48.000 307 33597.09 548.35 2244.76 32.96 2014-11-03 11:28:49.000 307 33597.08 548.32 2244.67 32.96 2014-11-03 11:28:50.000 307 33597.16 548.38 2244.66 32.96 2014-11-03 11:28:51.000 307 33597.10 548.29 2244.66 32.96 2014-11-03 11:28:52.000 307 33597.07 548.28 2244.66 32.96 2014-11-03 11:28:53.000 307 33597.09 548.25 2244.67 32.96 2014-11-03 11:28:54.000 307 33597.14 548.30 2244.63 32.96 2014-11-03 11:28:55.000 307 33597.19 548.30 2244.73 32.96 2014-11-03 11:28:55.000 307 33597.14 548.31 2244.62 32.96 2014-11-03 11:28:57.000 307 33597.24 548.26 2244.65 32.96 2014-11-03 11:28:58.000 307 33597.17 548.28 2244.54 32.96 2014-11-03 11:28:59.000 307 33597.24 548.30 2244.55 32.96 2014-11-03 11:29:00.000 307 33597.30 548.27 2244.58 32.96 2014-11-03 11:29:01.000 307 33597.22 548.30 2244.65 32.96 2014-11-03 11:29:02.000 307 33597.31 548.29 2244.58 32.96 2014-11-03 11:29:03.000 307 33597.22 548.26 2244.61 32.96 2014-11-03 11:29:04.000 307 33597.31 548.27 2244.61 32.96 2014-11-03 11:29:05.000 307 33597.19 548.25 2244.57 32.96 2014-11-03 11:29:06.000 307 33597.26 548.27 2244.58 32.96 2014-11-03 11:29:07.000 307 33597.22 548.28 2244.48 32.96 2014-11-03 11:29:08.000 307 33597.20 548.26 2244.51 32.96 2014-11-03 11:29:09.000 307 33597.26 548.26 2244.56 32.96 2014-11-03 11:29:10.000 307 33597.26 548.25 2244.55 32.96 2014-11-03 11:29:11.000 307 33597.26 548.24 2244.52 32.96 2014-11-03 11:29:12.000 307 33597.29 548.28 2244.55 32.96 2014-11-03 11:29:13.000 307 33597.29 548.22 2244.50 32.96 2014-11-03 11:29:14.000 307 33597.22 548.21 2244.44 32.96 2014-11-03 11:29:15.000 307 33597.35 548.24 2244.41 32.96 2014-11-03 11:29:16.000 307 33597.31 548.21 2244.44 32.96 2014-11-03 11:29:17.000 307 33597.36 548.24 2244.48 32.96 2014-11-03 11:29:18.000 307 33597.39 548.24 2244.50 32.96 2014-11-03 11:29:19.000 307 33597.47 548.27 2244.39 32.96 2014-11-03 11:29:20.000 307 33597.50 548.25 2244.43 32.96 2014-11-03 11:29:21.000 307 33597.49 548.22 2244.43 32.96 2014-11-03 11:29:22.000 307 33597.43 548.22 2244.49 32.96 2014-11-03 11:29:23.000 307 33597.41 548.16 2244.48 32.96 2014-11-03 11:29:24.000 307 33597.38 548.24 2244.36 32.96 2014-11-03 11:29:25.000 307 33597.46 548.20 2244.45 32.96 2014-11-03 11:29:26.000 307 33597.50 548.15 2244.38 32.96 2014-11-03 11:29:27.000 307 33597.46 548.22 2244.33 32.96 2014-11-03 11:29:28.000 307 33597.49 548.22 2244.40 32.96 2014-11-03 11:29:29.000 307 33597.48 548.18 2244.38 32.96 2014-11-03 11:29:30.000 307 33597.49 548.21 2244.41 32.96 2014-11-03 11:29:31.000 307 33597.49 548.22 2244.34 32.96 2014-11-03 11:29:32.000 307 33597.48 548.20 2244.29 32.96 2014-11-03 11:29:33.000 307 33597.57 548.21 2244.33 32.96 2014-11-03 11:29:34.000 307 33597.54 548.21 2244.36 32.96 2014-11-03 11:29:35.000 307 33597.51 548.22 2244.36 32.96 2014-11-03 11:29:36.000 307 33597.51 548.19 2244.24 32.96 2014-11-03 11:29:36.000 307 33597.58 548.20 2244.26 32.96 2014-11-03 11:29:38.000 307 33597.56 548.24 2244.26 32.96 2014-11-03 11:29:39.000 307 33597.53 548.25 2244.24 32.96 2014-11-03 11:29:40.000 307 33597.57 548.21 2244.27 32.96 2014-11-03 11:29:41.000 307 33597.57 548.22 2244.27 32.96 2014-11-03 11:29:42.000 307 33597.56 548.17 2244.19 32.96 2014-11-03 11:29:43.000 307 33597.59 548.22 2244.26 32.96 2014-11-03 11:29:44.000 307 33597.60 548.20 2244.24 32.96 2014-11-03 11:29:45.000 307 33597.59 548.22 2244.30 32.96 2014-11-03 11:29:46.000 307 33597.63 548.20 2244.20 32.96 2014-11-03 11:29:47.000 307 33597.56 548.24 2244.17 32.96 2014-11-03 11:29:48.000 307 33597.66 548.23 2244.19 32.96 2014-11-03 11:29:49.000 307 33597.66 548.28 2244.21 32.96 2014-11-03 11:29:49.000 307 33597.63 548.26 2244.26 32.96 2014-11-03 11:29:51.000 307 33597.71 548.26 2244.25 32.96 2014-11-03 11:29:52.000 307 33597.70 548.26 2244.18 32.96 2014-11-03 11:29:53.000 307 33597.71 548.24 2244.15 32.96 2014-11-03 11:29:54.000 307 33597.70 548.23 2244.21 32.96 2014-11-03 11:29:55.000 307 33597.68 548.27 2244.23 32.96 2014-11-03 11:29:56.000 307 33597.56 548.27 2244.18 32.96 2014-11-03 11:29:57.000 307 33597.80 548.18 2244.20 32.96 2014-11-03 11:29:58.000 307 33597.69 548.23 2244.18 32.96 2014-11-03 11:29:59.000 307 33597.65 548.25 2244.16 32.96 2014-11-03 11:30:00.000 307 33597.78 548.23 2244.16 32.96 2014-11-03 11:30:01.000 307 33597.81 548.21 2244.14 32.96 2014-11-03 11:30:02.000 307 33597.71 548.19 2244.11 32.96 2014-11-03 11:30:03.000 307 33597.81 548.18 2244.11 32.96 2014-11-03 11:30:04.000 307 33597.85 548.17 2244.11 32.96 2014-11-03 11:30:05.000 307 33597.79 548.21 2244.15 32.96 2014-11-03 11:30:06.000 307 33597.84 548.16 2244.14 32.96 2014-11-03 11:30:07.000 307 33597.97 548.16 2244.11 32.96 2014-11-03 11:30:08.000 307 33597.93 548.11 2244.11 32.96 2014-11-03 11:30:09.000 307 33597.92 548.16 2244.13 32.96 2014-11-03 11:30:10.000 307 33597.90 548.18 2244.03 32.96 2014-11-03 11:30:11.000 307 33597.86 548.16 2244.05 32.96 2014-11-03 11:30:12.000 307 33597.90 548.17 2244.05 32.96 2014-11-03 11:30:13.000 307 33598.07 548.16 2244.03 32.96 2014-11-03 11:30:14.000 307 33597.97 548.16 2244.03 32.96 2014-11-03 11:30:15.000 307 33598.08 548.13 2243.92 32.96 2014-11-03 11:30:16.000 307 33598.00 548.10 2244.06 32.96 2014-11-03 11:30:17.000 307 33598.07 548.11 2243.99 32.96 2014-11-03 11:30:18.000 307 33598.09 548.16 2244.02 32.96 2014-11-03 11:30:19.000 307 33598.05 548.12 2243.95 32.96 2014-11-03 11:30:20.000 307 33598.03 548.13 2243.98 32.96 2014-11-03 11:30:21.000 307 33598.07 548.12 2243.91 32.96 2014-11-03 11:30:22.000 307 33598.19 548.14 2243.87 32.96 2014-11-03 11:30:23.000 307 33598.07 548.14 2243.90 32.96 2014-11-03 11:30:24.000 307 33598.17 548.10 2243.88 32.96 2014-11-03 11:30:25.000 307 33598.19 548.10 2243.99 32.96 2014-11-03 11:30:26.000 307 33598.15 548.10 2243.89 32.96 2014-11-03 11:30:27.000 307 33598.20 548.08 2243.86 32.96 2014-11-03 11:30:28.000 307 33598.09 548.12 2243.95 32.96 2014-11-03 11:30:29.000 307 33598.25 548.11 2243.98 32.96 2014-11-03 11:30:30.000 307 33598.19 548.11 2243.87 32.96 2014-11-03 11:30:30.000 307 33598.23 548.11 2243.87 32.96 2014-11-03 11:30:32.000 307 33598.25 548.14 2243.86 32.96 2014-11-03 11:30:33.000 307 33598.30 548.11 2243.88 32.96 2014-11-03 11:30:34.000 307 33598.36 548.09 2243.87 32.96 2014-11-03 11:30:35.000 307 33598.34 548.08 2243.83 32.96 2014-11-03 11:30:36.000 307 33598.31 548.08 2243.82 32.96 2014-11-03 11:30:37.000 307 33598.30 548.14 2243.83 32.96 2014-11-03 11:30:38.000 307 33598.30 548.08 2243.82 32.96 2014-11-03 11:30:39.000 307 33598.38 548.10 2243.82 32.96 2014-11-03 11:30:40.000 307 33598.39 548.12 2243.82 32.96 2014-11-03 11:30:41.000 307 33598.25 548.09 2243.70 32.96 2014-11-03 11:30:42.000 307 33598.35 548.05 2243.70 32.96 2014-11-03 11:30:43.000 307 33598.40 548.11 2243.77 32.96 2014-11-03 11:30:43.000 307 33598.34 548.07 2243.73 32.96 2014-11-03 11:30:45.000 307 33598.49 548.11 2243.78 32.96 2014-11-03 11:30:46.000 307 33598.40 548.03 2243.68 32.96 2014-11-03 11:30:47.000 307 33598.48 548.02 2243.72 32.96 2014-11-03 11:30:48.000 307 33598.47 548.07 2243.71 32.96 2014-11-03 11:30:49.000 307 33598.50 548.06 2243.68 32.96 2014-11-03 11:30:50.000 307 33598.48 548.06 2243.70 32.96 2014-11-03 11:30:51.000 307 33598.52 548.07 2243.71 32.96 2014-11-03 11:30:52.000 307 33598.56 548.07 2243.76 32.96 2014-11-03 11:30:53.000 307 33598.47 548.06 2243.76 32.96 2014-11-03 11:30:54.000 307 33598.54 548.09 2243.72 32.96 2014-11-03 11:30:55.000 307 33598.49 548.01 2243.60 32.96 2014-11-03 11:30:56.000 307 33598.50 548.07 2243.68 32.96 2014-11-03 11:30:57.000 307 33598.56 548.08 2243.68 32.96 2014-11-03 11:30:58.000 307 33598.64 548.03 2243.62 32.96 2014-11-03 11:30:59.000 307 33598.59 548.06 2243.65 32.96 2014-11-03 11:31:00.000 307 33598.60 548.05 2243.69 32.96 2014-11-03 11:31:01.000 307 33598.62 548.04 2243.71 32.96 2014-11-03 11:31:02.000 307 33598.61 547.99 2243.69 32.96 2014-11-03 11:31:03.000 307 33598.67 548.03 2243.69 32.96 2014-11-03 11:31:04.000 307 33598.66 548.00 2243.62 32.96 2014-11-03 11:31:05.000 307 33598.55 548.00 2243.55 32.96 2014-11-03 11:31:06.000 307 33598.62 548.03 2243.59 32.96 2014-11-03 11:31:07.000 307 33598.62 548.02 2243.61 32.96 2014-11-03 11:31:08.000 307 33598.61 548.00 2243.61 32.96 2014-11-03 11:31:09.000 307 33598.72 548.03 2243.65 32.96 2014-11-03 11:31:10.000 307 33598.68 548.03 2243.67 32.96 2014-11-03 11:31:11.000 307 33598.65 548.03 2243.61 32.96 2014-11-03 11:31:12.000 307 33598.77 548.00 2243.62 32.96 2014-11-03 11:31:13.000 307 33598.69 548.03 2243.58 32.96 2014-11-03 11:31:14.000 307 33598.67 548.01 2243.52 32.96 2014-11-03 11:31:15.000 307 33598.72 548.00 2243.54 32.96 2014-11-03 11:31:16.000 307 33598.77 548.04 2243.60 32.96 2014-11-03 11:31:17.000 307 33598.64 547.99 2243.52 32.96 2014-11-03 11:31:18.000 307 33598.71 548.02 2243.53 32.96 2014-11-03 11:31:19.000 307 33598.77 548.01 2243.59 32.96 2014-11-03 11:31:20.000 307 33598.76 548.01 2243.53 32.96 2014-11-03 11:31:21.000 307 33598.69 548.04 2243.47 32.96 2014-11-03 11:31:22.000 307 33598.77 548.00 2243.52 32.96 2014-11-03 11:31:23.000 307 33598.78 547.97 2243.47 32.96 2014-11-03 11:31:24.000 307 33598.85 548.01 2243.46 32.96 2014-11-03 11:31:24.000 307 33598.81 548.04 2243.47 32.96 2014-11-03 11:31:26.000 307 33598.76 548.04 2243.49 32.96 2014-11-03 11:31:27.000 307 33598.84 548.05 2243.43 32.96 2014-11-03 11:31:28.000 307 33598.67 548.04 2243.47 32.96 2014-11-03 11:31:29.000 307 33598.75 548.01 2243.42 32.96 2014-11-03 11:31:30.000 307 33598.79 548.02 2243.50 32.96 2014-11-03 11:31:31.000 307 33598.79 548.08 2243.55 32.96 2014-11-03 11:31:32.000 307 33598.68 548.01 2243.46 32.96 2014-11-03 11:31:33.000 307 33598.80 548.02 2243.50 32.96 2014-11-03 11:31:34.000 307 33598.84 548.00 2243.48 32.96 2014-11-03 11:31:35.000 307 33598.87 548.02 2243.52 32.96 2014-11-03 11:31:36.000 307 33598.81 548.00 2243.51 32.96 2014-11-03 11:31:37.000 307 33598.89 548.02 2243.46 32.96 2014-11-03 11:31:37.000 307 33598.93 548.02 2243.46 32.96 2014-11-03 11:31:39.000 307 33598.89 548.03 2243.52 32.96 2014-11-03 11:31:40.000 307 33598.91 548.02 2243.43 32.96 2014-11-03 11:31:41.000 307 33598.82 547.99 2243.45 32.96 2014-11-03 11:31:42.000 307 33598.86 548.01 2243.42 32.96 2014-11-03 11:31:43.000 307 33598.86 548.00 2243.52 32.96 2014-11-03 11:31:44.000 307 33598.81 548.00 2243.42 32.96 2014-11-03 11:31:45.000 307 33598.87 548.03 2243.39 32.96 2014-11-03 11:31:46.000 307 33598.81 548.02 2243.48 32.96 2014-11-03 11:31:47.000 307 33598.84 548.03 2243.52 32.96 2014-11-03 11:31:48.000 307 33598.96 548.04 2243.43 32.96 2014-11-03 11:31:49.000 307 33598.94 548.03 2243.42 32.96 2014-11-03 11:31:50.000 307 33598.95 548.04 2243.47 32.96 2014-11-03 11:31:51.000 307 33598.97 548.03 2243.40 32.96 2014-11-03 11:31:52.000 307 33599.00 548.01 2243.43 32.96 2014-11-03 11:31:53.000 307 33598.87 548.00 2243.40 32.96 2014-11-03 11:31:54.000 307 33598.95 548.04 2243.43 32.96 2014-11-03 11:31:55.000 307 33598.98 548.03 2243.42 32.96 2014-11-03 11:31:56.000 307 33598.89 548.02 2243.35 32.96 2014-11-03 11:31:57.000 307 33598.97 548.03 2243.34 32.96 2014-11-03 11:31:58.000 307 33598.90 548.05 2243.43 32.96 2014-11-03 11:31:59.000 307 33598.88 548.09 2243.42 32.96 2014-11-03 11:32:00.000 307 33598.94 548.08 2243.40 32.96 2014-11-03 11:32:01.000 307 33599.00 548.06 2243.40 32.96 2014-11-03 11:32:02.000 307 33598.90 548.09 2243.36 32.96 2014-11-03 11:32:03.000 307 33598.89 548.07 2243.40 32.96 2014-11-03 11:32:04.000 307 33599.00 548.09 2243.45 32.96 2014-11-03 11:32:05.000 307 33598.95 548.05 2243.40 32.96 2014-11-03 11:32:06.000 307 33598.97 548.09 2243.39 32.96 2014-11-03 11:32:07.000 307 33598.99 548.10 2243.42 32.96 2014-11-03 11:32:08.000 307 33599.15 548.07 2243.38 32.96 2014-11-03 11:32:09.000 307 33598.96 548.11 2243.34 32.96 2014-11-03 11:32:10.000 307 33598.96 548.12 2243.33 32.96 2014-11-03 11:32:11.000 307 33598.97 548.13 2243.31 32.96 2014-11-03 11:32:12.000 307 33599.05 548.12 2243.33 32.96 2014-11-03 11:32:13.000 307 33599.07 548.10 2243.34 32.96 2014-11-03 11:32:14.000 307 33599.07 548.11 2243.33 32.96 2014-11-03 11:32:15.000 307 33599.01 548.09 2243.33 32.96 2014-11-03 11:32:16.000 307 33599.16 548.07 2243.32 32.96 2014-11-03 11:32:17.000 307 33599.17 548.06 2243.29 32.96 2014-11-03 11:32:18.000 307 33599.11 548.10 2243.37 32.96 2014-11-03 11:32:18.000 307 33599.14 548.11 2243.37 32.96 2014-11-03 11:32:20.000 307 33599.10 548.11 2243.41 32.96 2014-11-03 11:32:21.000 307 33599.07 548.10 2243.36 32.96 2014-11-03 11:32:22.000 307 33599.15 548.10 2243.37 32.96 2014-11-03 11:32:23.000 307 33599.17 548.14 2243.35 32.96 2014-11-03 11:32:24.000 307 33599.29 548.07 2243.34 32.96 2014-11-03 11:32:25.000 307 33599.21 548.11 2243.21 32.96 2014-11-03 11:32:26.000 307 33599.18 548.09 2243.36 32.96 2014-11-03 11:32:27.000 307 33599.26 548.09 2243.39 32.96 2014-11-03 11:32:28.000 307 33599.21 548.08 2243.28 32.96 2014-11-03 11:32:29.000 307 33599.15 548.05 2243.34 32.96 2014-11-03 11:32:30.000 307 33599.15 548.10 2243.27 32.96 2014-11-03 11:32:31.000 307 33599.26 548.07 2243.28 32.96 2014-11-03 11:32:31.000 307 33599.23 548.07 2243.30 32.96 2014-11-03 11:32:33.000 307 33599.20 548.04 2243.28 32.96 2014-11-03 11:32:34.000 307 33599.35 548.07 2243.22 32.96 2014-11-03 11:32:35.000 307 33599.35 548.03 2243.18 32.96 2014-11-03 11:32:36.000 307 33599.45 548.03 2243.21 32.96 2014-11-03 11:32:37.000 307 33599.35 548.03 2243.18 32.96 2014-11-03 11:32:38.000 307 33599.36 548.02 2243.16 32.96 2014-11-03 11:32:39.000 307 33599.46 548.02 2243.29 32.96 2014-11-03 11:32:40.000 307 33599.32 548.05 2243.20 32.96 2014-11-03 11:32:41.000 307 33599.36 548.02 2243.20 32.96 2014-11-03 11:32:42.000 307 33599.40 548.01 2243.27 32.96 2014-11-03 11:32:43.000 307 33599.43 548.02 2243.17 32.96 2014-11-03 11:32:44.000 307 33599.46 548.02 2243.15 32.96 2014-11-03 11:32:45.000 307 33599.40 548.05 2243.23 32.96 2014-11-03 11:32:46.000 307 33599.45 548.03 2243.24 32.96 2014-11-03 11:32:47.000 307 33599.42 548.01 2243.21 32.96 2014-11-03 11:32:48.000 307 33599.47 548.02 2243.14 32.96 2014-11-03 11:32:49.000 307 33599.47 548.01 2243.20 32.96 2014-11-03 11:32:50.000 307 33599.57 548.01 2243.16 32.96 2014-11-03 11:32:51.000 307 33599.42 548.01 2243.16 32.96 2014-11-03 11:32:52.000 307 33599.46 548.00 2243.17 32.96 2014-11-03 11:32:53.000 307 33599.46 547.98 2243.15 32.96 2014-11-03 11:32:54.000 307 33599.50 547.97 2243.12 32.96 2014-11-03 11:32:55.000 307 33599.50 548.00 2243.18 32.96 2014-11-03 11:32:56.000 307 33599.45 548.02 2243.15 32.96 2014-11-03 11:32:57.000 307 33599.48 547.98 2243.20 32.96 2014-11-03 11:32:58.000 307 33599.57 548.05 2243.16 32.96 2014-11-03 11:32:59.000 307 33599.46 548.05 2243.13 32.96 2014-11-03 11:33:00.000 307 33599.51 548.02 2243.14 32.96 2014-11-03 11:33:01.000 307 33599.46 548.04 2243.12 32.96 2014-11-03 11:33:02.000 307 33599.49 548.09 2243.02 32.96 2014-11-03 11:33:03.000 307 33599.54 548.06 2243.10 32.96 2014-11-03 11:33:04.000 307 33599.51 548.02 2243.08 32.96 2014-11-03 11:33:05.000 307 33599.58 548.00 2243.11 32.96 2014-11-03 11:33:06.000 307 33599.52 548.07 2243.02 32.96 2014-11-03 11:33:07.000 307 33599.55 548.06 2243.03 32.96 2014-11-03 11:33:08.000 307 33599.51 548.02 2243.04 32.96 2014-11-03 11:33:09.000 307 33599.68 548.06 2243.09 32.96 2014-11-03 11:33:10.000 307 33599.67 548.06 2243.03 32.96 2014-11-03 11:33:11.000 307 33599.55 548.09 2243.06 32.96 2014-11-03 11:33:12.000 307 33599.59 548.08 2243.12 32.96 2014-11-03 11:33:12.000 307 33599.64 548.10 2243.02 32.96 2014-11-03 11:33:14.000 307 33599.63 548.08 2243.05 32.96 2014-11-03 11:33:15.000 307 33599.60 548.02 2243.02 32.96 2014-11-03 11:33:16.000 307 33599.66 548.03 2243.11 32.96 2014-11-03 11:33:17.000 307 33599.59 548.03 2243.04 32.96 2014-11-03 11:33:18.000 307 33599.73 548.08 2243.05 32.96 2014-11-03 11:33:19.000 307 33599.71 548.05 2243.07 32.96 2014-11-03 11:33:20.000 307 33599.65 548.03 2242.95 32.96 2014-11-03 11:33:21.000 307 33599.61 548.05 2243.00 32.96 2014-11-03 11:33:22.000 307 33599.79 548.09 2243.02 32.96 2014-11-03 11:33:23.000 307 33599.69 548.08 2243.00 32.96 2014-11-03 11:33:24.000 307 33599.60 548.07 2243.02 32.96 2014-11-03 11:33:25.000 307 33599.70 548.09 2243.00 32.96 2014-11-03 11:33:25.000 307 33599.74 548.08 2242.96 32.96 2014-11-03 11:33:27.000 307 33599.65 548.05 2243.03 32.96 2014-11-03 11:33:28.000 307 33599.65 548.07 2242.96 32.96 2014-11-03 11:33:29.000 307 33599.70 548.04 2242.95 32.96 2014-11-03 11:33:30.000 307 33599.74 548.04 2242.97 32.96 2014-11-03 11:33:31.000 307 33599.78 548.00 2243.06 32.96 2014-11-03 11:33:32.000 307 33599.73 548.00 2243.03 32.96 2014-11-03 11:33:33.000 307 33599.77 548.06 2243.00 32.96 2014-11-03 11:33:34.000 307 33599.90 548.00 2242.91 32.96 2014-11-03 11:33:35.000 307 33599.77 548.01 2243.00 32.96 2014-11-03 11:33:36.000 307 33599.80 548.02 2242.93 32.96 2014-11-03 11:33:37.000 307 33599.77 547.97 2242.90 32.96 2014-11-03 11:33:38.000 307 33599.81 548.02 2242.97 32.96 2014-11-03 11:33:39.000 307 33599.89 547.98 2243.01 32.96 2014-11-03 11:33:40.000 307 33599.79 548.00 2242.94 32.96 2014-11-03 11:33:41.000 307 33599.82 547.97 2242.98 32.96 2014-11-03 11:33:42.000 307 33599.82 547.95 2242.96 32.96 2014-11-03 11:33:43.000 307 33599.84 547.95 2242.89 32.96 2014-11-03 11:33:44.000 307 33599.93 547.95 2242.87 32.96 2014-11-03 11:33:45.000 307 33599.96 547.94 2242.92 32.96 2014-11-03 11:33:46.000 307 33599.85 547.92 2242.89 32.96 2014-11-03 11:33:47.000 307 33599.93 547.94 2242.90 32.96 2014-11-03 11:33:48.000 307 33599.92 547.92 2242.91 32.96 2014-11-03 11:33:49.000 307 33599.93 547.91 2242.84 32.96 2014-11-03 11:33:50.000 307 33599.96 547.93 2242.90 32.96 2014-11-03 11:33:51.000 307 33599.87 547.91 2242.87 32.96 2014-11-03 11:33:52.000 307 33599.96 547.86 2242.88 32.96 2014-11-03 11:33:53.000 307 33599.89 547.88 2242.91 32.96 2014-11-03 11:33:54.000 307 33599.93 547.86 2242.87 32.96 2014-11-03 11:33:55.000 307 33599.90 547.92 2242.93 32.96 2014-11-03 11:33:56.000 307 33599.99 547.89 2242.81 32.96 2014-11-03 11:33:57.000 307 33600.02 547.84 2242.84 32.96 2014-11-03 11:33:58.000 307 33600.03 547.89 2242.77 32.96 2014-11-03 11:33:59.000 307 33600.02 547.90 2242.77 32.96 2014-11-03 11:34:00.000 307 33600.03 547.86 2242.75 32.96 2014-11-03 11:34:01.000 307 33600.05 547.86 2242.89 32.96 2014-11-03 11:34:02.000 307 33600.04 547.87 2242.83 32.96 2014-11-03 11:34:03.000 307 33600.11 547.81 2242.81 32.96 2014-11-03 11:34:04.000 307 33599.94 547.84 2242.84 32.96 2014-11-03 11:34:05.000 307 33600.04 547.84 2242.72 32.96 2014-11-03 11:34:06.000 307 33600.00 547.82 2242.73 32.96 2014-11-03 11:34:06.000 307 33600.08 547.83 2242.80 32.96 2014-11-03 11:34:08.000 307 33600.07 547.86 2242.73 32.96 2014-11-03 11:34:09.000 307 33600.11 547.80 2242.71 32.96 2014-11-03 11:34:10.000 307 33600.10 547.87 2242.81 32.96 2014-11-03 11:34:11.000 307 33600.11 547.83 2242.73 32.96 2014-11-03 11:34:12.000 307 33600.07 547.83 2242.78 32.96 2014-11-03 11:34:13.000 307 33600.08 547.85 2242.75 32.96 2014-11-03 11:34:14.000 307 33600.13 547.84 2242.68 32.96 2014-11-03 11:34:15.000 307 33600.08 547.84 2242.68 32.96 2014-11-03 11:34:16.000 307 33600.04 547.87 2242.77 32.96 2014-11-03 11:34:17.000 307 33600.15 547.86 2242.65 32.96 2014-11-03 11:34:18.000 307 33600.03 547.86 2242.71 32.96 2014-11-03 11:34:19.000 307 33600.13 547.90 2242.73 32.96 2014-11-03 11:34:19.000 307 33600.12 547.88 2242.71 32.96 2014-11-03 11:34:21.000 307 33600.05 547.90 2242.62 32.96 2014-11-03 11:34:22.000 307 33600.06 547.86 2242.69 32.96 2014-11-03 11:34:23.000 307 33600.04 547.88 2242.66 32.96 2014-11-03 11:34:24.000 307 33600.08 547.89 2242.61 32.96 2014-11-03 11:34:25.000 307 33600.08 547.86 2242.62 32.96 2014-11-03 11:34:26.000 307 33600.06 547.90 2242.61 32.96 2014-11-03 11:34:27.000 307 33600.10 547.90 2242.66 32.96 2014-11-03 11:34:28.000 307 33600.08 547.89 2242.70 32.96 2014-11-03 11:34:29.000 307 33600.04 547.91 2242.58 32.96 2014-11-03 11:34:30.000 307 33600.00 547.91 2242.62 32.96 2014-11-03 11:34:31.000 307 33599.98 547.91 2242.64 32.96 2014-11-03 11:34:32.000 307 33599.95 547.94 2242.69 32.96 2014-11-03 11:34:33.000 307 33600.04 547.91 2242.78 32.96 2014-11-03 11:34:34.000 307 33599.99 547.92 2242.75 32.96 2014-11-03 11:34:35.000 307 33600.05 547.95 2242.68 32.96 2014-11-03 11:34:36.000 307 33600.04 547.95 2242.68 32.96 2014-11-03 11:34:37.000 307 33600.09 547.93 2242.69 32.96 2014-11-03 11:34:38.000 307 33600.07 547.98 2242.65 32.96 2014-11-03 11:34:39.000 307 33600.05 547.91 2242.59 32.96 2014-11-03 11:34:40.000 307 33600.02 547.94 2242.74 32.96 2014-11-03 11:34:41.000 307 33600.07 547.88 2242.68 32.96 2014-11-03 11:34:42.000 307 33599.96 547.95 2242.70 32.96 2014-11-03 11:34:43.000 307 33599.96 547.92 2242.65 32.96 2014-11-03 11:34:44.000 307 33600.06 547.91 2242.76 32.96 2014-11-03 11:34:45.000 307 33599.96 547.89 2242.76 32.96 2014-11-03 11:34:46.000 307 33600.11 547.92 2242.72 32.96 2014-11-03 11:34:47.000 307 33600.04 547.90 2242.70 32.96 2014-11-03 11:34:48.000 307 33600.06 547.86 2242.74 32.96 2014-11-03 11:34:49.000 307 33600.09 547.89 2242.70 32.96 2014-11-03 11:34:50.000 307 33600.04 547.86 2242.63 32.96 2014-11-03 11:34:51.000 307 33600.00 547.89 2242.72 32.96 2014-11-03 11:34:52.000 307 33600.07 547.88 2242.74 32.96 2014-11-03 11:34:53.000 307 33600.16 547.87 2242.69 32.96 2014-11-03 11:34:54.000 307 33600.11 547.87 2242.71 32.96 2014-11-03 11:34:55.000 307 33600.11 547.88 2242.74 32.96 2014-11-03 11:34:56.000 307 33600.14 547.86 2242.60 32.96 2014-11-03 11:34:57.000 307 33600.10 547.88 2242.74 32.96 2014-11-03 11:34:58.000 307 33600.11 547.86 2242.72 32.96 2014-11-03 11:34:59.000 307 33600.29 547.85 2242.64 32.96 2014-11-03 11:35:00.000 307 33600.17 547.85 2242.66 32.96 2014-11-03 11:35:00.000 307 33600.26 547.82 2242.64 32.96 2014-11-03 11:35:02.000 307 33600.20 547.86 2242.75 32.96 2014-11-03 11:35:03.000 307 33600.25 547.86 2242.69 32.96 2014-11-03 11:35:04.000 307 33600.14 547.82 2242.60 32.96 2014-11-03 11:35:05.000 307 33600.17 547.88 2242.72 32.96 2014-11-03 11:35:06.000 307 33600.20 547.84 2242.70 32.96 2014-11-03 11:35:07.000 307 33600.26 547.84 2242.72 32.96 2014-11-03 11:35:08.000 307 33600.26 547.85 2242.69 32.96 2014-11-03 11:35:09.000 307 33600.23 547.82 2242.58 32.96 2014-11-03 11:35:10.000 307 33600.14 547.82 2242.63 32.96 2014-11-03 11:35:11.000 307 33600.23 547.86 2242.58 32.96 2014-11-03 11:35:12.000 307 33600.21 547.82 2242.57 32.96 2014-11-03 11:35:13.000 307 33600.30 547.86 2242.71 32.96 2014-11-03 11:35:13.000 307 33600.27 547.85 2242.61 32.96 2014-11-03 11:35:15.000 307 33600.16 547.81 2242.60 32.96 2014-11-03 11:35:16.000 307 33600.29 547.82 2242.57 32.96 2014-11-03 11:35:17.000 307 33600.28 547.84 2242.56 32.96 2014-11-03 11:35:18.000 307 33600.25 547.87 2242.55 32.96 2014-11-03 11:35:19.000 307 33600.28 547.89 2242.58 32.96 2014-11-03 11:35:20.000 307 33600.35 547.84 2242.51 32.96 2014-11-03 11:35:21.000 307 33600.35 547.86 2242.60 32.96 2014-11-03 11:35:22.000 307 33600.32 547.86 2242.65 32.96 2014-11-03 11:35:23.000 307 33600.42 547.84 2242.55 32.96 2014-11-03 11:35:24.000 307 33600.38 547.84 2242.56 32.96 2014-11-03 11:35:25.000 307 33600.33 547.85 2242.49 32.96 2014-11-03 11:35:26.000 307 33600.31 547.84 2242.61 32.96 2014-11-03 11:35:27.000 307 33600.35 547.86 2242.54 32.96 2014-11-03 11:35:28.000 307 33600.41 547.87 2242.55 32.96 2014-11-03 11:35:29.000 307 33600.38 547.88 2242.54 32.96 2014-11-03 11:35:30.000 307 33600.25 547.87 2242.57 32.96 2014-11-03 11:35:31.000 307 33600.40 547.85 2242.54 32.96 2014-11-03 11:35:32.000 307 33600.42 547.83 2242.51 32.96 2014-11-03 11:35:33.000 307 33600.38 547.88 2242.55 32.96 2014-11-03 11:35:34.000 307 33600.39 547.85 2242.52 32.96 2014-11-03 11:35:35.000 307 33600.41 547.85 2242.55 32.96 2014-11-03 11:35:36.000 307 33600.41 547.84 2242.52 32.96 2014-11-03 11:35:37.000 307 33600.35 547.80 2242.57 32.96 2014-11-03 11:35:38.000 307 33600.39 547.81 2242.53 32.96 2014-11-03 11:35:39.000 307 33600.39 547.84 2242.51 32.96 2014-11-03 11:35:40.000 307 33600.35 547.85 2242.53 32.96 2014-11-03 11:35:41.000 307 33600.38 547.82 2242.43 32.96 2014-11-03 11:35:42.000 307 33600.36 547.84 2242.47 32.96 2014-11-03 11:35:43.000 307 33600.35 547.87 2242.44 32.96 2014-11-03 11:35:44.000 307 33600.43 547.82 2242.39 32.96 2014-11-03 11:35:45.000 307 33600.24 547.84 2242.52 32.96 2014-11-03 11:35:46.000 307 33600.44 547.85 2242.44 32.96 2014-11-03 11:35:47.000 307 33600.32 547.86 2242.49 32.96 2014-11-03 11:35:48.000 307 33600.31 547.86 2242.38 32.96 2014-11-03 11:35:49.000 307 33600.35 547.88 2242.52 32.96 2014-11-03 11:35:50.000 307 33600.41 547.88 2242.53 32.96 2014-11-03 11:35:51.000 307 33600.35 547.87 2242.50 32.96 2014-11-03 11:35:52.000 307 33600.36 547.92 2242.46 32.96 2014-11-03 11:35:53.000 307 33600.39 547.89 2242.41 32.96 2014-11-03 11:35:54.000 307 33600.46 547.91 2242.43 32.96 2014-11-03 11:35:54.000 307 33600.34 547.89 2242.50 32.96 2014-11-03 11:35:56.000 307 33600.36 547.91 2242.43 32.96 2014-11-03 11:35:57.000 307 33600.28 547.89 2242.46 32.96 2014-11-03 11:35:58.000 307 33600.33 547.93 2242.48 32.96 2014-11-03 11:35:59.000 307 33600.19 547.90 2242.49 32.96 2014-11-03 11:36:00.000 307 33600.23 547.90 2242.45 32.96 2014-11-03 11:36:01.000 307 33600.25 547.94 2242.61 32.96 2014-11-03 11:36:02.000 307 33600.24 547.98 2242.46 32.96 2014-11-03 11:36:03.000 307 33600.42 547.95 2242.53 32.96 2014-11-03 11:36:04.000 307 33600.22 547.97 2242.55 32.96 2014-11-03 11:36:05.000 307 33600.30 547.96 2242.50 32.96 2014-11-03 11:36:06.000 307 33600.24 547.94 2242.44 32.96 2014-11-03 11:36:07.000 307 33600.25 547.98 2242.54 32.96 2014-11-03 11:36:07.000 307 33600.25 548.01 2242.58 32.96 2014-11-03 11:36:09.000 307 33600.29 548.06 2242.48 32.96 2014-11-03 11:36:10.000 307 33600.21 548.05 2242.55 32.96 2014-11-03 11:36:11.000 307 33600.18 548.06 2242.48 32.96 2014-11-03 11:36:12.000 307 33600.11 548.06 2242.53 32.96 2014-11-03 11:36:13.000 307 33600.14 548.06 2242.53 32.96 2014-11-03 11:36:14.000 307 33600.08 548.11 2242.57 32.96 2014-11-03 11:36:15.000 307 33600.13 548.11 2242.54 32.96 2014-11-03 11:36:16.000 307 33600.10 548.10 2242.52 32.96 2014-11-03 11:36:17.000 307 33600.22 548.09 2242.50 32.96 2014-11-03 11:36:18.000 307 33600.13 548.13 2242.47 32.96 2014-11-03 11:36:19.000 307 33600.17 548.09 2242.55 32.96 2014-11-03 11:36:20.000 307 33600.09 548.10 2242.59 32.96 2014-11-03 11:36:21.000 307 33600.05 548.09 2242.55 32.96 2014-11-03 11:36:22.000 307 33600.03 548.08 2242.53 32.96 2014-11-03 11:36:23.000 307 33600.11 548.11 2242.55 32.96 2014-11-03 11:36:24.000 307 33600.10 548.09 2242.60 32.96 2014-11-03 11:36:25.000 307 33600.13 548.09 2242.50 32.96 2014-11-03 11:36:26.000 307 33600.13 548.05 2242.61 32.96 2014-11-03 11:36:27.000 307 33600.16 548.06 2242.65 32.96 2014-11-03 11:36:28.000 307 33600.14 548.10 2242.63 32.96 2014-11-03 11:36:29.000 307 33600.08 548.06 2242.59 32.96 2014-11-03 11:36:30.000 307 33600.15 548.06 2242.64 32.96 2014-11-03 11:36:31.000 307 33600.14 548.05 2242.61 32.96 2014-11-03 11:36:32.000 307 33600.18 548.06 2242.60 32.96 2014-11-03 11:36:33.000 307 33600.08 548.04 2242.62 32.96 2014-11-03 11:36:34.000 307 33600.14 548.04 2242.57 32.96 2014-11-03 11:36:35.000 307 33600.16 548.04 2242.55 32.96 2014-11-03 11:36:36.000 307 33600.13 548.05 2242.62 32.96 2014-11-03 11:36:37.000 307 33600.20 548.06 2242.64 32.96 2014-11-03 11:36:38.000 307 33600.19 548.05 2242.60 32.96 2014-11-03 11:36:39.000 307 33600.11 548.04 2242.56 32.96 2014-11-03 11:36:40.000 307 33600.26 548.04 2242.58 32.96 2014-11-03 11:36:41.000 307 33600.18 547.99 2242.64 32.96 2014-11-03 11:36:42.000 307 33600.20 547.99 2242.61 32.96 2014-11-03 11:36:43.000 307 33600.14 548.04 2242.62 32.96 2014-11-03 11:36:44.000 307 33600.11 548.02 2242.56 32.95 2014-11-03 11:36:45.000 307 33600.17 548.00 2242.56 32.95 2014-11-03 11:36:46.000 307 33600.15 548.01 2242.58 32.96 2014-11-03 11:36:47.000 307 33600.14 548.04 2242.60 32.96 2014-11-03 11:36:48.000 307 33600.17 548.01 2242.62 32.96 2014-11-03 11:36:48.000 307 33600.13 547.99 2242.59 32.96 2014-11-03 11:36:50.000 307 33600.14 548.00 2242.52 32.96 2014-11-03 11:36:51.000 307 33600.10 548.00 2242.61 32.95 2014-11-03 11:36:52.000 307 33600.17 548.04 2242.51 32.95 2014-11-03 11:36:53.000 307 33600.11 547.95 2242.57 32.96 2014-11-03 11:36:54.000 307 33600.13 547.99 2242.50 32.95 2014-11-03 11:36:55.000 307 33600.18 547.98 2242.56 32.95 2014-11-03 11:36:56.000 307 33600.22 547.99 2242.57 32.96 2014-11-03 11:36:57.000 307 33600.25 548.03 2242.52 32.96 2014-11-03 11:36:58.000 307 33600.21 548.00 2242.65 32.96 2014-11-03 11:36:59.000 307 33600.13 548.00 2242.53 32.95 2014-11-03 11:37:00.000 307 33600.18 548.04 2242.51 32.95 2014-11-03 11:37:01.000 307 33600.10 547.99 2242.59 32.95 2014-11-03 11:37:01.000 307 33600.15 548.00 2242.58 32.95 2014-11-03 11:37:03.000 307 33600.20 548.00 2242.60 32.95 2014-11-03 11:37:04.000 307 33600.15 547.97 2242.58 32.95 2014-11-03 11:37:05.000 307 33600.02 547.97 2242.60 32.95 2014-11-03 11:37:06.000 307 33600.11 547.95 2242.50 32.95 2014-11-03 11:37:07.000 307 33600.25 548.00 2242.52 32.95 2014-11-03 11:37:08.000 307 33600.26 548.00 2242.48 32.95 2014-11-03 11:37:09.000 307 33600.21 548.00 2242.53 32.95 2014-11-03 11:37:10.000 307 33600.15 548.00 2242.53 32.95 2014-11-03 11:37:11.000 307 33600.16 548.01 2242.56 32.95 2014-11-03 11:37:12.000 307 33600.21 548.00 2242.53 32.95 2014-11-03 11:37:13.000 307 33600.23 547.99 2242.52 32.95 2014-11-03 11:37:14.000 307 33600.22 547.97 2242.45 32.95 2014-11-03 11:37:15.000 307 33600.21 547.97 2242.45 32.95 2014-11-03 11:37:16.000 307 33600.15 547.97 2242.47 32.96 2014-11-03 11:37:17.000 307 33600.24 547.94 2242.50 32.96 2014-11-03 11:37:18.000 307 33600.20 547.93 2242.45 32.95 2014-11-03 11:37:19.000 307 33600.22 547.95 2242.49 32.96 2014-11-03 11:37:20.000 307 33600.26 547.96 2242.50 32.95 2014-11-03 11:37:21.000 307 33600.26 547.97 2242.48 32.95 2014-11-03 11:37:22.000 307 33600.17 548.00 2242.39 32.96 2014-11-03 11:37:23.000 307 33600.29 547.96 2242.49 32.95 2014-11-03 11:37:24.000 307 33600.23 547.93 2242.46 32.95 2014-11-03 11:37:25.000 307 33600.17 547.94 2242.52 32.96 2014-11-03 11:37:26.000 307 33600.28 547.96 2242.43 32.95 2014-11-03 11:37:27.000 307 33600.28 547.95 2242.43 32.95 2014-11-03 11:37:28.000 307 33600.27 547.95 2242.36 32.95 2014-11-03 11:37:29.000 307 33600.33 547.94 2242.45 32.95 2014-11-03 11:37:30.000 307 33600.25 547.92 2242.38 32.95 2014-11-03 11:37:31.000 307 33600.21 547.95 2242.42 32.96 2014-11-03 11:37:32.000 307 33600.29 547.95 2242.36 32.95 2014-11-03 11:37:33.000 307 33600.28 547.94 2242.41 32.95 2014-11-03 11:37:34.000 307 33600.18 547.90 2242.41 32.95 2014-11-03 11:37:35.000 307 33600.15 547.93 2242.45 32.95 2014-11-03 11:37:36.000 307 33600.10 547.95 2242.41 32.95 2014-11-03 11:37:37.000 307 33600.18 547.96 2242.46 32.95 2014-11-03 11:37:38.000 307 33600.14 547.93 2242.38 32.95 2014-11-03 11:37:39.000 307 33600.14 547.93 2242.41 32.95 2014-11-03 11:37:40.000 307 33600.14 547.96 2242.44 32.95 2014-11-03 11:37:41.000 307 33600.12 547.96 2242.42 32.95 2014-11-03 11:37:42.000 307 33600.14 547.94 2242.37 32.95 2014-11-03 11:37:42.000 307 33600.23 547.93 2242.38 32.95 2014-11-03 11:37:44.000 307 33600.20 547.97 2242.41 32.95 2014-11-03 11:37:45.000 307 33600.19 547.98 2242.40 32.95 2014-11-03 11:37:46.000 307 33600.26 548.00 2242.46 32.95 2014-11-03 11:37:47.000 307 33600.20 547.98 2242.46 32.95 2014-11-03 11:37:48.000 307 33600.17 547.96 2242.46 32.95 2014-11-03 11:37:49.000 307 33600.24 548.00 2242.38 32.95 2014-11-03 11:37:50.000 307 33600.25 548.03 2242.41 32.95 2014-11-03 11:37:51.000 307 33600.28 547.96 2242.36 32.95 2014-11-03 11:37:52.000 307 33600.18 548.00 2242.36 32.95 2014-11-03 11:37:53.000 307 33600.18 547.97 2242.37 32.95 2014-11-03 11:37:54.000 307 33600.17 547.95 2242.37 32.95 2014-11-03 11:37:55.000 307 33600.18 547.99 2242.46 32.95 2014-11-03 11:37:55.000 307 33600.23 547.99 2242.34 32.95 2014-11-03 11:37:57.000 307 33600.20 547.94 2242.34 32.95 2014-11-03 11:37:58.000 307 33600.16 548.00 2242.44 32.95 2014-11-03 11:37:59.000 307 33600.27 547.95 2242.44 32.95 2014-11-03 11:38:00.000 307 33600.19 547.97 2242.40 32.95 2014-11-03 11:38:01.000 307 33600.18 547.94 2242.41 32.95 2014-11-03 11:38:02.000 307 33600.17 548.02 2242.38 32.95 2014-11-03 11:38:03.000 307 33600.13 548.00 2242.34 32.95 2014-11-03 11:38:04.000 307 33600.09 547.95 2242.44 32.95 2014-11-03 11:38:05.000 307 33600.20 547.98 2242.41 32.95 2014-11-03 11:38:06.000 307 33600.14 547.97 2242.32 32.95 2014-11-03 11:38:07.000 307 33600.14 547.97 2242.43 32.95 2014-11-03 11:38:08.000 307 33600.14 547.99 2242.44 32.95 2014-11-03 11:38:09.000 307 33600.08 547.95 2242.38 32.95 2014-11-03 11:38:10.000 307 33600.17 548.00 2242.43 32.95 2014-11-03 11:38:11.000 307 33600.27 547.97 2242.30 32.95 2014-11-03 11:38:12.000 307 33600.15 547.98 2242.36 32.95 2014-11-03 11:38:13.000 307 33600.14 548.02 2242.41 32.95 2014-11-03 11:38:14.000 307 33600.17 548.01 2242.39 32.95 2014-11-03 11:38:15.000 307 33600.07 548.02 2242.44 32.95 2014-11-03 11:38:16.000 307 33600.16 548.02 2242.36 32.95 2014-11-03 11:38:17.000 307 33600.13 547.99 2242.43 32.95 2014-11-03 11:38:18.000 307 33600.13 548.02 2242.43 32.95 2014-11-03 11:38:19.000 307 33600.08 548.04 2242.43 32.95 2014-11-03 11:38:20.000 307 33600.08 547.99 2242.43 32.95 2014-11-03 11:38:21.000 307 33600.07 548.01 2242.41 32.95 2014-11-03 11:38:22.000 307 33600.05 548.05 2242.44 32.95 2014-11-03 11:38:23.000 307 33599.99 548.02 2242.34 32.95 2014-11-03 11:38:24.000 307 33600.02 548.04 2242.34 32.95 2014-11-03 11:38:25.000 307 33599.95 548.02 2242.44 32.95 2014-11-03 11:38:26.000 307 33600.11 548.01 2242.42 32.95 2014-11-03 11:38:27.000 307 33600.05 548.01 2242.44 32.95 2014-11-03 11:38:28.000 307 33599.93 548.05 2242.36 32.95 2014-11-03 11:38:29.000 307 33600.06 548.05 2242.47 32.95 2014-11-03 11:38:30.000 307 33600.00 548.04 2242.42 32.95 2014-11-03 11:38:31.000 307 33600.03 548.04 2242.40 32.95 2014-11-03 11:38:32.000 307 33600.00 548.02 2242.40 32.95 2014-11-03 11:38:33.000 307 33599.98 548.10 2242.37 32.95 2014-11-03 11:38:34.000 307 33600.01 548.07 2242.44 32.95 2014-11-03 11:38:35.000 307 33599.94 548.05 2242.37 32.95 2014-11-03 11:38:36.000 307 33599.93 548.05 2242.35 32.95 2014-11-03 11:38:36.000 307 33599.94 548.09 2242.37 32.95 2014-11-03 11:38:38.000 307 33600.00 548.11 2242.50 32.95 2014-11-03 11:38:39.000 307 33599.94 548.10 2242.38 32.95 2014-11-03 11:38:40.000 307 33599.99 548.07 2242.39 32.95 2014-11-03 11:38:41.000 307 33599.96 548.04 2242.39 32.95 2014-11-03 11:38:42.000 307 33599.95 548.01 2242.45 32.95 2014-11-03 11:38:43.000 307 33599.95 548.06 2242.42 32.95 2014-11-03 11:38:44.000 307 33599.95 548.04 2242.41 32.95 2014-11-03 11:38:45.000 307 33599.92 548.08 2242.47 32.95 2014-11-03 11:38:46.000 307 33599.90 548.04 2242.44 32.95 2014-11-03 11:38:47.000 307 33599.99 548.06 2242.49 32.95 2014-11-03 11:38:48.000 307 33599.93 548.09 2242.52 32.95 2014-11-03 11:38:49.000 307 33599.93 548.04 2242.47 32.95 2014-11-03 11:38:49.000 307 33600.00 548.05 2242.49 32.95 2014-11-03 11:38:51.000 307 33599.93 548.00 2242.40 32.95 2014-11-03 11:38:52.000 307 33599.92 548.06 2242.47 32.95 2014-11-03 11:38:53.000 307 33600.04 548.06 2242.49 32.95 2014-11-03 11:38:54.000 307 33599.93 548.05 2242.45 32.95 2014-11-03 11:38:55.000 307 33599.96 548.08 2242.48 32.95 2014-11-03 11:38:56.000 307 33599.97 548.02 2242.39 32.95 2014-11-03 11:38:57.000 307 33600.00 548.05 2242.46 32.95 2014-11-03 11:38:58.000 307 33599.94 548.07 2242.43 32.95 2014-11-03 11:38:59.000 307 33599.93 548.02 2242.37 32.95 2014-11-03 11:39:00.000 307 33599.94 548.02 2242.34 32.95 2014-11-03 11:39:01.000 307 33599.99 548.03 2242.46 32.95 2014-11-03 11:39:02.000 307 33600.02 548.06 2242.47 32.95 2014-11-03 11:39:03.000 307 33600.04 548.03 2242.38 32.95 2014-11-03 11:39:04.000 307 33600.00 547.99 2242.37 32.95 2014-11-03 11:39:05.000 307 33600.06 548.04 2242.42 32.95 2014-11-03 11:39:06.000 307 33599.98 548.03 2242.41 32.95 2014-11-03 11:39:07.000 307 33599.95 547.98 2242.50 32.95 2014-11-03 11:39:08.000 307 33599.96 548.04 2242.38 32.95 2014-11-03 11:39:09.000 307 33600.10 548.02 2242.44 32.95 2014-11-03 11:39:10.000 307 33599.96 548.00 2242.34 32.95 2014-11-03 11:39:11.000 307 33600.02 548.00 2242.43 32.95 2014-11-03 11:39:12.000 307 33600.03 548.02 2242.35 32.95 2014-11-03 11:39:13.000 307 33599.95 548.00 2242.45 32.95 2014-11-03 11:39:14.000 307 33600.05 548.02 2242.37 32.95 2014-11-03 11:39:15.000 307 33600.03 548.03 2242.46 32.95 2014-11-03 11:39:16.000 307 33600.06 548.00 2242.36 32.95 2014-11-03 11:39:17.000 307 33600.05 548.00 2242.36 32.95 2014-11-03 11:39:18.000 307 33600.05 547.99 2242.37 32.95 2014-11-03 11:39:19.000 307 33600.10 548.00 2242.43 32.95 2014-11-03 11:39:20.000 307 33600.08 548.02 2242.38 32.95 2014-11-03 11:39:21.000 307 33600.08 548.00 2242.36 32.95 2014-11-03 11:39:22.000 307 33600.19 547.99 2242.43 32.95 2014-11-03 11:39:23.000 307 33600.08 547.97 2242.36 32.95 2014-11-03 11:39:24.000 307 33600.06 547.98 2242.36 32.95 2014-11-03 11:39:25.000 307 33600.11 548.00 2242.38 32.95 2014-11-03 11:39:26.000 307 33600.14 547.98 2242.33 32.95 2014-11-03 11:39:27.000 307 33600.05 547.96 2242.45 32.95 2014-11-03 11:39:28.000 307 33600.11 548.00 2242.30 32.95 2014-11-03 11:39:29.000 307 33600.16 548.01 2242.37 32.95 2014-11-03 11:39:30.000 307 33600.13 548.00 2242.38 32.95 2014-11-03 11:39:30.000 307 33600.12 547.97 2242.32 32.95 2014-11-03 11:39:32.000 307 33600.19 547.95 2242.38 32.95 2014-11-03 11:39:33.000 307 33600.15 548.00 2242.29 32.95 2014-11-03 11:39:34.000 307 33600.22 547.99 2242.25 32.95 2014-11-03 11:39:35.000 307 33600.11 547.98 2242.28 32.95 2014-11-03 11:39:36.000 307 33600.15 547.96 2242.33 32.95 2014-11-03 11:39:37.000 307 33600.21 547.97 2242.34 32.95 2014-11-03 11:39:38.000 307 33600.18 547.96 2242.37 32.95 2014-11-03 11:39:39.000 307 33600.18 547.95 2242.29 32.95 2014-11-03 11:39:40.000 307 33600.24 547.99 2242.31 32.95 2014-11-03 11:39:41.000 307 33600.23 547.94 2242.26 32.95 2014-11-03 11:39:42.000 307 33600.16 547.96 2242.28 32.95 2014-11-03 11:39:43.000 307 33600.22 547.99 2242.27 32.95 2014-11-03 11:39:43.000 307 33600.32 547.99 2242.30 32.95 2014-11-03 11:39:45.000 307 33600.35 547.90 2242.26 32.95 2014-11-03 11:39:46.000 307 33600.26 547.90 2242.27 32.95 2014-11-03 11:39:47.000 307 33600.16 547.87 2242.37 32.95 2014-11-03 11:39:48.000 307 33600.25 547.85 2242.33 32.95 2014-11-03 11:39:49.000 307 33600.32 547.92 2242.25 32.95 2014-11-03 11:39:50.000 307 33600.35 547.87 2242.24 32.95 2014-11-03 11:39:51.000 307 33600.28 547.89 2242.31 32.95 2014-11-03 11:39:52.000 307 33600.35 547.91 2242.32 32.95 2014-11-03 11:39:53.000 307 33600.26 547.91 2242.30 32.95 2014-11-03 11:39:54.000 307 33600.35 547.93 2242.29 32.95 2014-11-03 11:39:55.000 307 33600.39 547.90 2242.22 32.95 2014-11-03 11:39:56.000 307 33600.36 547.89 2242.23 32.95 2014-11-03 11:39:57.000 307 33600.43 547.87 2242.36 32.95 2014-11-03 11:39:58.000 307 33600.43 547.89 2242.28 32.95 2014-11-03 11:39:59.000 307 33600.38 547.91 2242.24 32.95 2014-11-03 11:40:00.000 307 33600.42 547.86 2242.27 32.95 2014-11-03 11:40:01.000 307 33600.48 547.86 2242.21 32.95 2014-11-03 11:40:02.000 307 33600.44 547.88 2242.19 32.95 2014-11-03 11:40:03.000 307 33600.54 547.85 2242.27 32.95 2014-11-03 11:40:04.000 307 33600.44 547.88 2242.16 32.95 2014-11-03 11:40:05.000 307 33600.64 547.85 2242.16 32.95 2014-11-03 11:40:06.000 307 33600.53 547.85 2242.16 32.95 2014-11-03 11:40:07.000 307 33600.63 547.80 2242.09 32.95 2014-11-03 11:40:08.000 307 33600.61 547.86 2242.18 32.95 2014-11-03 11:40:09.000 307 33600.52 547.89 2242.19 32.95 2014-11-03 11:40:10.000 307 33600.69 547.84 2242.20 32.95 2014-11-03 11:40:11.000 307 33600.64 547.86 2242.11 32.95 2014-11-03 11:40:12.000 307 33600.61 547.81 2242.16 32.95 2014-11-03 11:40:13.000 307 33600.67 547.84 2242.09 32.95 2014-11-03 11:40:14.000 307 33600.73 547.83 2242.08 32.95 2014-11-03 11:40:15.000 307 33600.67 547.82 2242.15 32.95 2014-11-03 11:40:16.000 307 33600.67 547.80 2242.09 32.95 2014-11-03 11:40:17.000 307 33600.70 547.83 2242.07 32.95 2014-11-03 11:40:18.000 307 33600.73 547.81 2242.04 32.95 2014-11-03 11:40:19.000 307 33600.70 547.80 2242.08 32.95 2014-11-03 11:40:20.000 307 33600.64 547.85 2242.05 32.95 2014-11-03 11:40:21.000 307 33600.69 547.82 2242.07 32.95 2014-11-03 11:40:22.000 307 33600.73 547.83 2241.95 32.95 2014-11-03 11:40:23.000 307 33600.68 547.86 2242.12 32.95 2014-11-03 11:40:24.000 307 33600.73 547.85 2242.07 32.95 2014-11-03 11:40:24.000 307 33600.68 547.84 2242.05 32.95 2014-11-03 11:40:26.000 307 33600.67 547.84 2242.07 32.95 2014-11-03 11:40:27.000 307 33600.56 547.87 2242.01 32.95 2014-11-03 11:40:28.000 307 33600.72 547.84 2242.03 32.95 2014-11-03 11:40:29.000 307 33600.74 547.87 2241.95 32.95 2014-11-03 11:40:30.000 307 33600.70 547.86 2241.96 32.95 2014-11-03 11:40:31.000 307 33600.79 547.88 2242.00 32.95 2014-11-03 11:40:32.000 307 33600.69 547.89 2241.97 32.95 2014-11-03 11:40:33.000 307 33600.81 547.88 2241.95 32.95 2014-11-03 11:40:34.000 307 33600.67 547.87 2242.09 32.95 2014-11-03 11:40:35.000 307 33600.86 547.90 2241.93 32.95 2014-11-03 11:40:36.000 307 33600.72 547.90 2242.00 32.95 2014-11-03 11:40:37.000 307 33600.75 547.90 2241.95 32.95 2014-11-03 11:40:37.000 307 33600.78 547.91 2242.03 32.95 2014-11-03 11:40:39.000 307 33600.90 547.91 2241.97 32.95 2014-11-03 11:40:40.000 307 33600.71 547.88 2241.90 32.95 2014-11-03 11:40:41.000 307 33600.80 547.87 2241.87 32.95 2014-11-03 11:40:42.000 307 33600.83 547.88 2241.91 32.95 2014-11-03 11:40:43.000 307 33600.81 547.87 2241.93 32.95 2014-11-03 11:40:44.000 307 33600.78 547.92 2241.95 32.95 2014-11-03 11:40:45.000 307 33600.84 547.95 2241.93 32.95 2014-11-03 11:40:46.000 307 33600.75 547.91 2241.89 32.95 2014-11-03 11:40:47.000 307 33600.86 547.91 2241.94 32.95 2014-11-03 11:40:48.000 307 33600.83 547.93 2241.91 32.95 2014-11-03 11:40:49.000 307 33600.82 547.91 2241.94 32.95 2014-11-03 11:40:50.000 307 33600.80 547.93 2241.91 32.95 2014-11-03 11:40:51.000 307 33600.85 547.95 2241.90 32.95 2014-11-03 11:40:52.000 307 33600.90 547.92 2241.92 32.95 2014-11-03 11:40:53.000 307 33600.72 547.91 2241.99 32.95 2014-11-03 11:40:54.000 307 33600.95 547.94 2241.99 32.95 2014-11-03 11:40:55.000 307 33600.92 547.93 2241.97 32.95 2014-11-03 11:40:56.000 307 33600.96 547.93 2241.88 32.95 2014-11-03 11:40:57.000 307 33600.99 547.93 2241.86 32.95 2014-11-03 11:40:58.000 307 33600.93 547.91 2241.95 32.95 2014-11-03 11:40:59.000 307 33601.14 547.89 2241.91 32.95 2014-11-03 11:41:00.000 307 33601.10 547.87 2241.87 32.95 2014-11-03 11:41:01.000 307 33601.07 547.92 2241.81 32.95 2014-11-03 11:41:02.000 307 33601.08 547.88 2241.90 32.95 2014-11-03 11:41:03.000 307 33601.06 547.91 2241.87 32.95 2014-11-03 11:41:04.000 307 33600.94 547.89 2241.81 32.95 2014-11-03 11:41:05.000 307 33601.10 547.92 2241.88 32.95 2014-11-03 11:41:06.000 307 33601.14 547.89 2241.90 32.95 2014-11-03 11:41:07.000 307 33601.18 547.89 2241.90 32.95 2014-11-03 11:41:08.000 307 33601.10 547.91 2241.90 32.95 2014-11-03 11:41:09.000 307 33601.13 547.95 2241.81 32.95 2014-11-03 11:41:10.000 307 33601.18 547.94 2241.90 32.95 2014-11-03 11:41:11.000 307 33601.21 547.88 2241.77 32.95 2014-11-03 11:41:12.000 307 33601.21 547.87 2241.84 32.95 2014-11-03 11:41:13.000 307 33601.25 547.89 2241.79 32.95 2014-11-03 11:41:14.000 307 33601.26 547.92 2241.78 32.95 2014-11-03 11:41:15.000 307 33601.23 547.89 2241.80 32.95 2014-11-03 11:41:16.000 307 33601.19 547.88 2241.85 32.95 2014-11-03 11:41:17.000 307 33601.35 547.87 2241.77 32.95 2014-11-03 11:41:18.000 307 33601.26 547.88 2241.72 32.95 2014-11-03 11:41:18.000 307 33601.39 547.87 2241.79 32.95 2014-11-03 11:41:20.000 307 33601.35 547.86 2241.78 32.95 2014-11-03 11:41:21.000 307 33601.40 547.86 2241.74 32.95 2014-11-03 11:41:22.000 307 33601.26 547.90 2241.82 32.95 2014-11-03 11:41:23.000 307 33601.41 547.86 2241.66 32.95 2014-11-03 11:41:24.000 307 33601.36 547.85 2241.66 32.95 2014-11-03 11:41:25.000 307 33601.36 547.86 2241.81 32.95 2014-11-03 11:41:26.000 307 33601.43 547.93 2241.75 32.95 2014-11-03 11:41:27.000 307 33601.35 547.88 2241.78 32.95 2014-11-03 11:41:28.000 307 33601.46 547.86 2241.72 32.95 2014-11-03 11:41:29.000 307 33601.53 547.88 2241.70 32.95 2014-11-03 11:41:30.000 307 33601.47 547.86 2241.75 32.95 2014-11-03 11:41:31.000 307 33601.44 547.89 2241.70 32.95 2014-11-03 11:41:31.000 307 33601.50 547.86 2241.80 32.95 2014-11-03 11:41:33.000 307 33601.49 547.88 2241.64 32.95 2014-11-03 11:41:34.000 307 33601.49 547.94 2241.63 32.95 2014-11-03 11:41:35.000 307 33601.57 547.89 2241.64 32.95 2014-11-03 11:41:36.000 307 33601.53 547.89 2241.64 32.95 2014-11-03 11:41:37.000 307 33601.56 547.91 2241.60 32.95 2014-11-03 11:41:38.000 307 33601.59 547.90 2241.68 32.95 2014-11-03 11:41:39.000 307 33601.66 547.93 2241.55 32.95 2014-11-03 11:41:40.000 307 33601.59 547.84 2241.56 32.95 2014-11-03 11:41:41.000 307 33601.69 547.88 2241.62 32.95 2014-11-03 11:41:42.000 307 33601.62 547.91 2241.56 32.95 2014-11-03 11:41:43.000 307 33601.66 547.88 2241.69 32.95 2014-11-03 11:41:44.000 307 33601.57 547.92 2241.52 32.95 2014-11-03 11:41:45.000 307 33601.76 547.88 2241.53 32.95 2014-11-03 11:41:46.000 307 33601.70 547.88 2241.58 32.95 2014-11-03 11:41:47.000 307 33601.68 547.88 2241.51 32.95 2014-11-03 11:41:48.000 307 33601.71 547.83 2241.58 32.95 2014-11-03 11:41:49.000 307 33601.69 547.92 2241.56 32.95 2014-11-03 11:41:50.000 307 33601.74 547.90 2241.61 32.95 2014-11-03 11:41:51.000 307 33601.66 547.91 2241.57 32.95 2014-11-03 11:41:52.000 307 33601.72 547.92 2241.62 32.95 2014-11-03 11:41:53.000 307 33601.78 547.90 2241.63 32.95 2014-11-03 11:41:54.000 307 33601.71 547.88 2241.59 32.95 2014-11-03 11:41:55.000 307 33601.72 547.93 2241.54 32.95 2014-11-03 11:41:56.000 307 33601.70 547.92 2241.51 32.95 2014-11-03 11:41:57.000 307 33601.85 547.92 2241.58 32.95 2014-11-03 11:41:58.000 307 33601.72 547.88 2241.54 32.95 2014-11-03 11:41:59.000 307 33601.84 547.90 2241.45 32.95 2014-11-03 11:42:00.000 307 33601.87 547.90 2241.51 32.95 2014-11-03 11:42:01.000 307 33601.81 547.90 2241.47 32.95 2014-11-03 11:42:02.000 307 33601.88 547.89 2241.47 32.95 2014-11-03 11:42:03.000 307 33601.82 547.94 2241.45 32.95 2014-11-03 11:42:04.000 307 33601.84 547.94 2241.47 32.95 2014-11-03 11:42:05.000 307 33601.96 547.99 2241.51 32.95 2014-11-03 11:42:06.000 307 33601.92 547.98 2241.50 32.95 2014-11-03 11:42:07.000 307 33601.91 547.93 2241.54 32.95 2014-11-03 11:42:08.000 307 33601.93 547.92 2241.54 32.95 2014-11-03 11:42:09.000 307 33601.96 547.90 2241.48 32.95 2014-11-03 11:42:10.000 307 33601.99 547.90 2241.53 32.95 2014-11-03 11:42:11.000 307 33602.02 547.90 2241.57 32.95 2014-11-03 11:42:12.000 307 33602.01 547.93 2241.44 32.95 2014-11-03 11:42:12.000 307 33601.99 547.85 2241.48 32.95 2014-11-03 11:42:14.000 307 33602.04 547.90 2241.35 32.95 2014-11-03 11:42:15.000 307 33601.98 547.95 2241.48 32.95 2014-11-03 11:42:16.000 307 33602.13 547.91 2241.45 32.95 2014-11-03 11:42:17.000 307 33602.09 547.95 2241.38 32.95 2014-11-03 11:42:18.000 307 33602.17 547.90 2241.41 32.95 2014-11-03 11:42:19.000 307 33602.10 547.93 2241.41 32.95 2014-11-03 11:42:20.000 307 33602.11 547.88 2241.38 32.95 2014-11-03 11:42:21.000 307 33602.11 547.89 2241.47 32.95 2014-11-03 11:42:22.000 307 33602.12 547.90 2241.32 32.95 2014-11-03 11:42:23.000 307 33602.31 547.83 2241.39 32.95 2014-11-03 11:42:24.000 307 33602.26 547.85 2241.45 32.95 2014-11-03 11:42:25.000 307 33602.25 547.88 2241.39 32.95 2014-11-03 11:42:25.000 307 33602.29 547.88 2241.33 32.95 2014-11-03 11:42:27.000 307 33602.27 547.85 2241.34 32.95 2014-11-03 11:42:28.000 307 33602.31 547.87 2241.33 32.95 2014-11-03 11:42:29.000 307 33602.38 547.85 2241.35 32.95 2014-11-03 11:42:30.000 307 33602.25 547.84 2241.30 32.95 2014-11-03 11:42:31.000 307 33602.32 547.87 2241.32 32.95 2014-11-03 11:42:32.000 307 33602.39 547.85 2241.28 32.95 2014-11-03 11:42:33.000 307 33602.40 547.87 2241.25 32.95 2014-11-03 11:42:34.000 307 33602.43 547.85 2241.30 32.95 2014-11-03 11:42:35.000 307 33602.43 547.84 2241.34 32.95 2014-11-03 11:42:36.000 307 33602.44 547.80 2241.34 32.95 2014-11-03 11:42:37.000 307 33602.47 547.86 2241.22 32.95 2014-11-03 11:42:38.000 307 33602.49 547.91 2241.26 32.95 2014-11-03 11:42:39.000 307 33602.38 547.89 2241.23 32.95 2014-11-03 11:42:40.000 307 33602.54 547.88 2241.25 32.95 2014-11-03 11:42:41.000 307 33602.53 547.88 2241.22 32.95 2014-11-03 11:42:42.000 307 33602.47 547.85 2241.17 32.95 2014-11-03 11:42:43.000 307 33602.54 547.83 2241.25 32.95 2014-11-03 11:42:44.000 307 33602.49 547.87 2241.26 32.95 2014-11-03 11:42:45.000 307 33602.57 547.86 2241.21 32.95 2014-11-03 11:42:46.000 307 33602.57 547.87 2241.22 32.95 2014-11-03 11:42:47.000 307 33602.68 547.84 2241.22 32.95 2014-11-03 11:42:48.000 307 33602.67 547.88 2241.18 32.95 2014-11-03 11:42:49.000 307 33602.71 547.84 2241.15 32.95 2014-11-03 11:42:50.000 307 33602.71 547.84 2241.20 32.95 2014-11-03 11:42:51.000 307 33602.62 547.86 2241.21 32.95 2014-11-03 11:42:52.000 307 33602.71 547.83 2241.16 32.95 2014-11-03 11:42:53.000 307 33602.90 547.86 2241.16 32.95 2014-11-03 11:42:54.000 307 33602.82 547.85 2241.19 32.95 2014-11-03 11:42:55.000 307 33602.83 547.81 2241.12 32.95 2014-11-03 11:42:56.000 307 33602.84 547.83 2241.13 32.95 2014-11-03 11:42:57.000 307 33602.87 547.84 2241.07 32.95 2014-11-03 11:42:58.000 307 33602.75 547.86 2241.07 32.95 2014-11-03 11:42:59.000 307 33602.92 547.84 2241.18 32.95 2014-11-03 11:43:00.000 307 33602.83 547.83 2241.16 32.95 2014-11-03 11:43:01.000 307 33602.90 547.83 2241.14 32.95 2014-11-03 11:43:02.000 307 33602.82 547.80 2241.09 32.95 2014-11-03 11:43:03.000 307 33602.95 547.79 2241.10 32.95 2014-11-03 11:43:04.000 307 33602.98 547.83 2241.12 32.95 2014-11-03 11:43:05.000 307 33602.96 547.84 2241.07 32.95 2014-11-03 11:43:06.000 307 33603.01 547.82 2241.10 32.95 2014-11-03 11:43:06.000 307 33602.94 547.82 2241.05 32.95 2014-11-03 11:43:08.000 307 33603.01 547.77 2241.00 32.95 2014-11-03 11:43:09.000 307 33602.95 547.80 2241.07 32.95 2014-11-03 11:43:10.000 307 33602.97 547.83 2241.05 32.95 2014-11-03 11:43:11.000 307 33603.11 547.83 2240.91 32.95 2014-11-03 11:43:12.000 307 33603.11 547.80 2240.97 32.95 2014-11-03 11:43:13.000 307 33603.10 547.87 2241.00 32.95 2014-11-03 11:43:14.000 307 33603.14 547.82 2240.98 32.95 2014-11-03 11:43:15.000 307 33603.22 547.82 2240.94 32.95 2014-11-03 11:43:16.000 307 33603.09 547.86 2240.92 32.95 2014-11-03 11:43:17.000 307 33603.11 547.82 2240.95 32.95 2014-11-03 11:43:18.000 307 33603.22 547.82 2240.95 32.95 2014-11-03 11:43:19.000 307 33603.11 547.84 2240.98 32.95 2014-11-03 11:43:19.000 307 33603.26 547.83 2240.88 32.95 2014-11-03 11:43:21.000 307 33603.10 547.80 2240.92 32.95 2014-11-03 11:43:22.000 307 33603.28 547.85 2240.88 32.95 2014-11-03 11:43:23.000 307 33603.36 547.87 2240.91 32.95 2014-11-03 11:43:24.000 307 33603.28 547.86 2240.89 32.95 2014-11-03 11:43:25.000 307 33603.21 547.84 2240.94 32.95 2014-11-03 11:43:26.000 307 33603.29 547.86 2240.96 32.95 2014-11-03 11:43:27.000 307 33603.37 547.85 2240.88 32.95 2014-11-03 11:43:28.000 307 33603.27 547.84 2240.88 32.95 2014-11-03 11:43:29.000 307 33603.37 547.87 2240.84 32.95 2014-11-03 11:43:30.000 307 33603.32 547.85 2240.82 32.95 2014-11-03 11:43:31.000 307 33603.38 547.90 2240.84 32.95 2014-11-03 11:43:32.000 307 33603.46 547.83 2240.92 32.95 2014-11-03 11:43:33.000 307 33603.32 547.84 2240.86 32.95 2014-11-03 11:43:34.000 307 33603.47 547.83 2240.79 32.95 2014-11-03 11:43:35.000 307 33603.52 547.83 2240.86 32.95 2014-11-03 11:43:36.000 307 33603.47 547.79 2240.86 32.95 2014-11-03 11:43:37.000 307 33603.55 547.88 2240.81 32.95 2014-11-03 11:43:38.000 307 33603.59 547.83 2240.81 32.95 2014-11-03 11:43:39.000 307 33603.59 547.83 2240.80 32.95 2014-11-03 11:43:40.000 307 33603.57 547.79 2240.78 32.95 2014-11-03 11:43:41.000 307 33603.68 547.80 2240.83 32.95 2014-11-03 11:43:42.000 307 33603.62 547.82 2240.79 32.95 2014-11-03 11:43:43.000 307 33603.60 547.85 2240.84 32.95 2014-11-03 11:43:44.000 307 33603.71 547.82 2240.76 32.95 2014-11-03 11:43:45.000 307 33603.68 547.79 2240.80 32.95 2014-11-03 11:43:46.000 307 33603.73 547.82 2240.70 32.95 2014-11-03 11:43:47.000 307 33603.69 547.80 2240.75 32.95 2014-11-03 11:43:48.000 307 33603.74 547.83 2240.73 32.95 2014-11-03 11:43:49.000 307 33603.76 547.81 2240.70 32.95 2014-11-03 11:43:50.000 307 33603.83 547.82 2240.63 32.95 2014-11-03 11:43:51.000 307 33603.80 547.81 2240.67 32.95 2014-11-03 11:43:52.000 307 33603.71 547.81 2240.67 32.95 2014-11-03 11:43:53.000 307 33603.85 547.79 2240.64 32.95 2014-11-03 11:43:54.000 307 33603.85 547.82 2240.67 32.95 2014-11-03 11:43:55.000 307 33603.86 547.81 2240.68 32.95 2014-11-03 11:43:56.000 307 33603.92 547.84 2240.70 32.95 2014-11-03 11:43:57.000 307 33603.81 547.76 2240.57 32.95 2014-11-03 11:43:58.000 307 33603.89 547.78 2240.63 32.95 2014-11-03 11:43:59.000 307 33604.03 547.79 2240.62 32.95 2014-11-03 11:44:00.000 307 33603.96 547.78 2240.59 32.95 2014-11-03 11:44:00.000 307 33604.05 547.78 2240.57 32.95 2014-11-03 11:44:02.000 307 33604.07 547.80 2240.59 32.95 2014-11-03 11:44:03.000 307 33604.05 547.77 2240.59 32.95 2014-11-03 11:44:04.000 307 33604.11 547.79 2240.52 32.95 2014-11-03 11:44:05.000 307 33604.14 547.79 2240.59 32.95 2014-11-03 11:44:06.000 307 33604.15 547.78 2240.51 32.95 2014-11-03 11:44:07.000 307 33604.16 547.80 2240.55 32.95 2014-11-03 11:44:08.000 307 33604.24 547.77 2240.48 32.95 2014-11-03 11:44:09.000 307 33604.27 547.77 2240.57 32.95 2014-11-03 11:44:10.000 307 33604.29 547.74 2240.49 32.95 2014-11-03 11:44:11.000 307 33604.39 547.77 2240.59 32.95 2014-11-03 11:44:12.000 307 33604.31 547.74 2240.55 32.95 2014-11-03 11:44:13.000 307 33604.43 547.75 2240.39 32.95 2014-11-03 11:44:13.000 307 33604.45 547.71 2240.53 32.95 2014-11-03 11:44:15.000 307 33604.60 547.71 2240.41 32.95 2014-11-03 11:44:16.000 307 33604.59 547.68 2240.40 32.95 2014-11-03 11:44:17.000 307 33604.56 547.65 2240.49 32.95 2014-11-03 11:44:18.000 307 33604.65 547.65 2240.41 32.95 2014-11-03 11:44:19.000 307 33604.73 547.62 2240.39 32.95 2014-11-03 11:44:20.000 307 33604.65 547.67 2240.34 32.95 2014-11-03 11:44:21.000 307 33604.82 547.68 2240.39 32.95 2014-11-03 11:44:22.000 307 33604.87 547.67 2240.35 32.95 2014-11-03 11:44:23.000 307 33604.83 547.65 2240.30 32.95 2014-11-03 11:44:24.000 307 33604.92 547.59 2240.40 32.95 2014-11-03 11:44:25.000 307 33604.94 547.58 2240.29 32.95 2014-11-03 11:44:26.000 307 33605.01 547.58 2240.26 32.95 2014-11-03 11:44:27.000 307 33605.01 547.64 2240.33 32.95 2014-11-03 11:44:28.000 307 33605.10 547.59 2240.24 32.95 2014-11-03 11:44:29.000 307 33605.17 547.57 2240.23 32.95 2014-11-03 11:44:30.000 307 33605.07 547.57 2240.20 32.95 2014-11-03 11:44:31.000 307 33605.10 547.55 2240.25 32.95 2014-11-03 11:44:32.000 307 33605.20 547.56 2240.08 32.95 2014-11-03 11:44:33.000 307 33605.16 547.57 2240.08 32.95 2014-11-03 11:44:34.000 307 33605.25 547.58 2240.03 32.95 2014-11-03 11:44:35.000 307 33605.22 547.58 2240.17 32.95 2014-11-03 11:44:36.000 307 33605.22 547.54 2240.16 32.95 2014-11-03 11:44:37.000 307 33605.21 547.60 2240.10 32.95 2014-11-03 11:44:38.000 307 33605.27 547.59 2240.01 32.95 2014-11-03 11:44:39.000 307 33605.22 547.59 2239.97 32.95 2014-11-03 11:44:40.000 307 33605.26 547.57 2239.92 32.95 2014-11-03 11:44:41.000 307 33605.29 547.62 2239.95 32.95 2014-11-03 11:44:42.000 307 33605.29 547.62 2239.93 32.95 2014-11-03 11:44:43.000 307 33605.33 547.60 2239.91 32.95 2014-11-03 11:44:44.000 307 33605.29 547.61 2239.85 32.95 2014-11-03 11:44:45.000 307 33605.36 547.61 2239.88 32.95 2014-11-03 11:44:46.000 307 33605.35 547.66 2239.89 32.95 2014-11-03 11:44:47.000 307 33605.47 547.61 2239.89 32.95 2014-11-03 11:44:48.000 307 33605.41 547.61 2239.82 32.95 2014-11-03 11:44:49.000 307 33605.39 547.62 2239.91 32.95 2014-11-03 11:44:50.000 307 33605.45 547.65 2239.89 32.95 2014-11-03 11:44:51.000 307 33605.39 547.65 2239.83 32.95 2014-11-03 11:44:52.000 307 33605.48 547.66 2239.89 32.95 2014-11-03 11:44:53.000 307 33605.33 547.67 2239.82 32.95 2014-11-03 11:44:54.000 307 33605.38 547.67 2239.80 32.95 2014-11-03 11:44:54.000 307 33605.50 547.64 2239.89 32.95 2014-11-03 11:44:56.000 307 33605.49 547.66 2239.77 32.95 2014-11-03 11:44:57.000 307 33605.53 547.64 2239.82 32.95 2014-11-03 11:44:58.000 307 33605.51 547.68 2239.82 32.95 2014-11-03 11:44:59.000 307 33605.50 547.71 2239.78 32.95 2014-11-03 11:45:00.000 307 33605.48 547.69 2239.70 32.95 2014-11-03 11:45:01.000 307 33605.50 547.69 2239.67 32.95 2014-11-03 11:45:02.000 307 33605.55 547.71 2239.82 32.95 2014-11-03 11:45:03.000 307 33605.61 547.68 2239.77 32.95 2014-11-03 11:45:04.000 307 33605.66 547.74 2239.78 32.95 2014-11-03 11:45:05.000 307 33605.54 547.70 2239.79 32.95 2014-11-03 11:45:06.000 307 33605.53 547.69 2239.72 32.95 2014-11-03 11:45:07.000 307 33605.59 547.75 2239.71 32.95 2014-11-03 11:45:07.000 307 33605.58 547.79 2239.71 32.95 2014-11-03 11:45:09.000 307 33605.54 547.74 2239.69 32.95 2014-11-03 11:45:10.000 307 33605.49 547.80 2239.64 32.95 2014-11-03 11:45:11.000 307 33605.58 547.76 2239.62 32.95 2014-11-03 11:45:12.000 307 33605.54 547.75 2239.70 32.95 2014-11-03 11:45:13.000 307 33605.53 547.84 2239.70 32.95 2014-11-03 11:45:14.000 307 33605.57 547.83 2239.74 32.95 2014-11-03 11:45:15.000 307 33605.53 547.87 2239.71 32.95 2014-11-03 11:45:16.000 307 33605.56 547.90 2239.71 32.95 2014-11-03 11:45:17.000 307 33605.57 547.86 2239.74 32.95 2014-11-03 11:45:18.000 307 33605.51 547.84 2239.76 32.95 2014-11-03 11:45:19.000 307 33605.61 547.88 2239.66 32.95 2014-11-03 11:45:20.000 307 33605.63 547.92 2239.76 32.95 2014-11-03 11:45:21.000 307 33605.51 547.87 2239.70 32.95 2014-11-03 11:45:22.000 307 33605.72 547.89 2239.76 32.95 2014-11-03 11:45:23.000 307 33605.67 547.86 2239.82 32.95 2014-11-03 11:45:24.000 307 33605.63 547.89 2239.76 32.95 2014-11-03 11:45:25.000 307 33605.77 547.91 2239.71 32.95 2014-11-03 11:45:26.000 307 33605.75 547.89 2239.70 32.95 2014-11-03 11:45:27.000 307 33605.69 547.90 2239.77 32.95 2014-11-03 11:45:28.000 307 33605.75 547.86 2239.84 32.95 2014-11-03 11:45:29.000 307 33605.83 547.91 2239.74 32.95 2014-11-03 11:45:30.000 307 33605.77 547.90 2239.79 32.95 2014-11-03 11:45:31.000 307 33605.82 547.91 2239.72 32.95 2014-11-03 11:45:32.000 307 33605.83 547.93 2239.74 32.95 2014-11-03 11:45:33.000 307 33605.78 547.88 2239.61 32.95 2014-11-03 11:45:34.000 307 33605.76 547.94 2239.62 32.95 2014-11-03 11:45:35.000 307 33605.96 547.91 2239.59 32.95 2014-11-03 11:45:36.000 307 33605.90 547.87 2239.68 32.95 2014-11-03 11:45:37.000 307 33605.86 547.94 2239.66 32.95 2014-11-03 11:45:38.000 307 33605.93 547.96 2239.66 32.95 2014-11-03 11:45:39.000 307 33605.83 547.97 2239.71 32.95 2014-11-03 11:45:40.000 307 33605.86 547.96 2239.64 32.95 2014-11-03 11:45:41.000 307 33605.88 547.95 2239.64 32.95 2014-11-03 11:45:42.000 307 33605.89 547.98 2239.63 32.95 2014-11-03 11:45:43.000 307 33605.88 547.98 2239.57 32.95 2014-11-03 11:45:44.000 307 33605.85 547.96 2239.64 32.95 2014-11-03 11:45:45.000 307 33605.81 547.93 2239.61 32.95 2014-11-03 11:45:46.000 307 33605.79 547.97 2239.67 32.95 2014-11-03 11:45:47.000 307 33605.83 547.97 2239.68 32.95 2014-11-03 11:45:48.000 307 33605.86 547.96 2239.61 32.95 2014-11-03 11:45:48.000 307 33605.92 547.99 2239.64 32.95 2014-11-03 11:45:50.000 307 33605.92 547.97 2239.62 32.95 2014-11-03 11:45:51.000 307 33605.85 547.96 2239.60 32.95 2014-11-03 11:45:52.000 307 33605.91 547.99 2239.59 32.95 2014-11-03 11:45:53.000 307 33605.96 547.98 2239.57 32.95 2014-11-03 11:45:54.000 307 33605.91 547.99 2239.61 32.95 2014-11-03 11:45:55.000 307 33605.97 547.99 2239.70 32.95 2014-11-03 11:45:56.000 307 33606.03 548.01 2239.67 32.95 2014-11-03 11:45:57.000 307 33605.98 547.96 2239.54 32.95 2014-11-03 11:45:58.000 307 33606.11 547.97 2239.59 32.95 2014-11-03 11:45:59.000 307 33606.00 547.97 2239.68 32.95 2014-11-03 11:46:00.000 307 33606.07 547.99 2239.62 32.95 2014-11-03 11:46:01.000 307 33606.03 548.01 2239.66 32.95 2014-11-03 11:46:01.000 307 33606.04 547.98 2239.66 32.95 2014-11-03 11:46:03.000 307 33606.12 548.02 2239.56 32.95 2014-11-03 11:46:04.000 307 33606.19 547.99 2239.55 32.95 2014-11-03 11:46:05.000 307 33606.02 547.97 2239.59 32.95 2014-11-03 11:46:06.000 307 33606.11 547.98 2239.54 32.95 2014-11-03 11:46:07.000 307 33606.17 548.03 2239.68 32.95 2014-11-03 11:46:08.000 307 33606.17 548.02 2239.57 32.95 2014-11-03 11:46:09.000 307 33606.24 547.97 2239.59 32.95 2014-11-03 11:46:10.000 307 33606.16 548.04 2239.62 32.95 2014-11-03 11:46:11.000 307 33606.20 548.03 2239.55 32.95 2014-11-03 11:46:12.000 307 33606.19 548.02 2239.53 32.95 2014-11-03 11:46:13.000 307 33606.22 548.04 2239.55 32.95 2014-11-03 11:46:14.000 307 33606.22 548.05 2239.57 32.95 2014-11-03 11:46:15.000 307 33606.22 548.03 2239.61 32.95 2014-11-03 11:46:16.000 307 33606.12 548.01 2239.65 32.95 2014-11-03 11:46:17.000 307 33606.30 547.99 2239.54 32.95 2014-11-03 11:46:18.000 307 33606.25 547.96 2239.49 32.95 2014-11-03 11:46:19.000 307 33606.39 548.00 2239.54 32.95 2014-11-03 11:46:20.000 307 33606.37 548.00 2239.57 32.95 2014-11-03 11:46:21.000 307 33606.27 548.00 2239.51 32.95 2014-11-03 11:46:22.000 307 33606.49 548.01 2239.57 32.95 2014-11-03 11:46:23.000 307 33606.44 547.97 2239.51 32.95 2014-11-03 11:46:24.000 307 33606.46 547.95 2239.51 32.95 2014-11-03 11:46:25.000 307 33606.53 547.94 2239.55 32.95 2014-11-03 11:46:26.000 307 33606.49 547.93 2239.52 32.95 2014-11-03 11:46:27.000 307 33606.44 547.88 2239.49 32.95 2014-11-03 11:46:28.000 307 33606.53 547.96 2239.53 32.95 2014-11-03 11:46:29.000 307 33606.54 547.96 2239.48 32.95 2014-11-03 11:46:30.000 307 33606.53 547.98 2239.43 32.95 2014-11-03 11:46:31.000 307 33606.63 547.94 2239.43 32.95 2014-11-03 11:46:32.000 307 33606.62 547.95 2239.47 32.95 2014-11-03 11:46:33.000 307 33606.47 547.95 2239.36 32.95 2014-11-03 11:46:34.000 307 33606.68 547.96 2239.42 32.95 2014-11-03 11:46:35.000 307 33606.65 548.00 2239.38 32.95 2014-11-03 11:46:36.000 307 33606.60 547.96 2239.39 32.95 2014-11-03 11:46:37.000 307 33606.60 547.95 2239.40 32.95 2014-11-03 11:46:38.000 307 33606.67 547.97 2239.38 32.95 2014-11-03 11:46:39.000 307 33606.70 547.96 2239.45 32.95 2014-11-03 11:46:40.000 307 33606.66 547.96 2239.40 32.95 2014-11-03 11:46:41.000 307 33606.76 547.99 2239.40 32.95 2014-11-03 11:46:42.000 307 33606.67 547.99 2239.36 32.95 2014-11-03 11:46:42.000 307 33606.73 548.03 2239.38 32.95 2014-11-03 11:46:44.000 307 33606.74 548.08 2239.36 32.95 2014-11-03 11:46:45.000 307 33606.75 548.00 2239.38 32.95 2014-11-03 11:46:46.000 307 33606.76 548.04 2239.26 32.95 2014-11-03 11:46:47.000 307 33606.71 548.02 2239.38 32.95 2014-11-03 11:46:48.000 307 33606.71 548.02 2239.34 32.95 2014-11-03 11:46:49.000 307 33606.74 548.07 2239.34 32.95 2014-11-03 11:46:50.000 307 33606.70 548.05 2239.30 32.95 2014-11-03 11:46:51.000 307 33606.59 548.01 2239.26 32.95 2014-11-03 11:46:52.000 307 33606.83 548.07 2239.32 32.95 2014-11-03 11:46:53.000 307 33606.84 548.05 2239.37 32.95 2014-11-03 11:46:54.000 307 33606.80 548.01 2239.36 32.95 2014-11-03 11:46:55.000 307 33606.88 548.03 2239.27 32.95 2014-11-03 11:46:55.000 307 33606.84 548.02 2239.31 32.95 2014-11-03 11:46:57.000 307 33606.81 548.05 2239.23 32.95 2014-11-03 11:46:58.000 307 33606.90 548.02 2239.28 32.95 2014-11-03 11:46:59.000 307 33606.90 548.03 2239.26 32.95 2014-11-03 11:47:00.000 307 33606.86 548.03 2239.23 32.95 2014-11-03 11:47:01.000 307 33607.00 548.05 2239.38 32.95 2014-11-03 11:47:02.000 307 33606.93 548.07 2239.30 32.95 2014-11-03 11:47:03.000 307 33606.96 548.03 2239.32 32.95 2014-11-03 11:47:04.000 307 33606.97 548.05 2239.26 32.95 2014-11-03 11:47:05.000 307 33606.99 548.05 2239.21 32.95 2014-11-03 11:47:06.000 307 33606.96 548.03 2239.26 32.95 2014-11-03 11:47:07.000 307 33607.01 548.07 2239.21 32.95 2014-11-03 11:47:08.000 307 33607.05 548.02 2239.14 32.95 2014-11-03 11:47:09.000 307 33607.05 548.05 2239.21 32.95 2014-11-03 11:47:10.000 307 33606.99 548.03 2239.23 32.95 2014-11-03 11:47:11.000 307 33607.04 548.02 2239.25 32.95 2014-11-03 11:47:12.000 307 33607.06 547.99 2239.16 32.95 2014-11-03 11:47:13.000 307 33607.11 548.02 2239.15 32.95 2014-11-03 11:47:14.000 307 33607.11 548.01 2239.19 32.95 2014-11-03 11:47:15.000 307 33607.07 548.02 2239.15 32.95 2014-11-03 11:47:16.000 307 33607.13 547.98 2239.11 32.95 2014-11-03 11:47:17.000 307 33607.18 548.05 2239.07 32.95 2014-11-03 11:47:18.000 307 33607.25 547.97 2239.17 32.95 2014-11-03 11:47:19.000 307 33607.17 547.97 2239.12 32.95 2014-11-03 11:47:20.000 307 33607.15 547.98 2239.15 32.95 2014-11-03 11:47:21.000 307 33607.18 548.01 2239.12 32.95 2014-11-03 11:47:22.000 307 33607.21 548.02 2239.15 32.95 2014-11-03 11:47:23.000 307 33607.21 548.05 2239.18 32.95 2014-11-03 11:47:24.000 307 33607.14 547.99 2239.08 32.95 2014-11-03 11:47:25.000 307 33607.19 547.98 2239.03 32.95 2014-11-03 11:47:26.000 307 33607.25 548.05 2239.09 32.95 2014-11-03 11:47:27.000 307 33607.28 548.05 2239.11 32.95 2014-11-03 11:47:28.000 307 33607.25 548.02 2239.07 32.95 2014-11-03 11:47:29.000 307 33607.18 548.08 2239.03 32.95 2014-11-03 11:47:30.000 307 33607.24 548.02 2239.10 32.95 2014-11-03 11:47:31.000 307 33607.28 548.04 2239.08 32.95 2014-11-03 11:47:32.000 307 33607.31 548.05 2239.08 32.95 2014-11-03 11:47:33.000 307 33607.28 548.06 2239.12 32.95 2014-11-03 11:47:34.000 307 33607.34 548.02 2239.10 32.95 2014-11-03 11:47:35.000 307 33607.31 548.03 2239.09 32.95 2014-11-03 11:47:36.000 307 33607.42 548.02 2239.09 32.95 2014-11-03 11:47:36.000 307 33607.31 548.00 2239.15 32.95 2014-11-03 11:47:38.000 307 33607.37 548.01 2239.09 32.95 2014-11-03 11:47:39.000 307 33607.40 548.04 2239.01 32.95 2014-11-03 11:47:40.000 307 33607.33 548.00 2239.01 32.95 2014-11-03 11:47:41.000 307 33607.42 548.08 2239.07 32.95 2014-11-03 11:47:42.000 307 33607.44 548.02 2239.01 32.95 2014-11-03 11:47:43.000 307 33607.37 548.04 2238.97 32.95 2014-11-03 11:47:44.000 307 33607.40 548.09 2239.13 32.95 2014-11-03 11:47:45.000 307 33607.44 548.04 2238.97 32.95 2014-11-03 11:47:46.000 307 33607.40 548.07 2239.07 32.95 2014-11-03 11:47:47.000 307 33607.45 548.10 2239.05 32.95 2014-11-03 11:47:48.000 307 33607.52 548.07 2239.03 32.95 2014-11-03 11:47:49.000 307 33607.46 548.13 2239.01 32.95 2014-11-03 11:47:49.000 307 33607.52 548.11 2239.05 32.95 2014-11-03 11:47:51.000 307 33607.43 548.12 2238.98 32.95 2014-11-03 11:47:52.000 307 33607.47 548.11 2239.04 32.95 2014-11-03 11:47:53.000 307 33607.37 548.08 2238.99 32.95 2014-11-03 11:47:54.000 307 33607.44 548.07 2238.92 32.95 2014-11-03 11:47:55.000 307 33607.38 548.08 2238.96 32.95 2014-11-03 11:47:56.000 307 33607.42 548.14 2239.06 32.95 2014-11-03 11:47:57.000 307 33607.42 548.15 2238.97 32.95 2014-11-03 11:47:58.000 307 33607.46 548.11 2239.00 32.95 2014-11-03 11:47:59.000 307 33607.41 548.15 2238.99 32.95 2014-11-03 11:48:00.000 307 33607.47 548.19 2238.96 32.95 2014-11-03 11:48:01.000 307 33607.46 548.14 2238.97 32.95 2014-11-03 11:48:02.000 307 33607.47 548.13 2239.02 32.95 2014-11-03 11:48:03.000 307 33607.40 548.17 2239.01 32.95 2014-11-03 11:48:04.000 307 33607.55 548.15 2238.98 32.95 2014-11-03 11:48:05.000 307 33607.40 548.14 2238.85 32.95 2014-11-03 11:48:06.000 307 33607.39 548.15 2238.95 32.95 2014-11-03 11:48:07.000 307 33607.44 548.11 2238.94 32.95 2014-11-03 11:48:08.000 307 33607.45 548.15 2239.00 32.95 2014-11-03 11:48:09.000 307 33607.43 548.20 2238.98 32.95 2014-11-03 11:48:10.000 307 33607.43 548.13 2239.03 32.95 2014-11-03 11:48:11.000 307 33607.43 548.13 2238.99 32.95 2014-11-03 11:48:12.000 307 33607.47 548.11 2238.95 32.95 2014-11-03 11:48:13.000 307 33607.46 548.10 2238.93 32.95 2014-11-03 11:48:14.000 307 33607.40 548.16 2238.99 32.95 2014-11-03 11:48:15.000 307 33607.46 548.19 2238.95 32.95 2014-11-03 11:48:16.000 307 33607.44 548.20 2238.96 32.95 2014-11-03 11:48:17.000 307 33607.55 548.14 2239.08 32.95 2014-11-03 11:48:18.000 307 33607.46 548.16 2238.97 32.95 2014-11-03 11:48:19.000 307 33607.44 548.18 2239.00 32.95 2014-11-03 11:48:20.000 307 33607.52 548.15 2239.05 32.95 2014-11-03 11:48:21.000 307 33607.48 548.21 2238.95 32.95 2014-11-03 11:48:22.000 307 33607.61 548.22 2239.02 32.95 2014-11-03 11:48:23.000 307 33607.50 548.16 2239.06 32.95 2014-11-03 11:48:24.000 307 33607.62 548.14 2239.01 32.95 2014-11-03 11:48:25.000 307 33607.53 548.14 2238.98 32.95 2014-11-03 11:48:26.000 307 33607.59 548.16 2238.91 32.95 2014-11-03 11:48:27.000 307 33607.64 548.17 2239.03 32.95 2014-11-03 11:48:28.000 307 33607.61 548.14 2239.09 32.95 2014-11-03 11:48:29.000 307 33607.50 548.16 2239.02 32.95 2014-11-03 11:48:30.000 307 33607.65 548.12 2238.97 32.95 2014-11-03 11:48:30.000 307 33607.57 548.11 2239.08 32.95 2014-11-03 11:48:32.000 307 33607.61 548.10 2238.96 32.95 2014-11-03 11:48:33.000 307 33607.67 548.08 2239.01 32.95 2014-11-03 11:48:34.000 307 33607.74 548.10 2239.00 32.95 2014-11-03 11:48:35.000 307 33607.70 548.03 2238.92 32.95 2014-11-03 11:48:36.000 307 33607.77 548.01 2238.95 32.95 2014-11-03 11:48:37.000 307 33607.78 548.00 2238.88 32.95 2014-11-03 11:48:38.000 307 33607.79 548.01 2238.95 32.95 2014-11-03 11:48:39.000 307 33607.93 547.96 2238.97 32.95 2014-11-03 11:48:40.000 307 33607.93 547.98 2238.89 32.95 2014-11-03 11:48:41.000 307 33607.87 547.99 2238.97 32.95 2014-11-03 11:48:42.000 307 33607.81 548.02 2238.94 32.95 2014-11-03 11:48:43.000 307 33607.92 547.95 2238.86 32.95 2014-11-03 11:48:43.000 307 33607.93 547.97 2238.84 32.95 2014-11-03 11:48:45.000 307 33607.99 547.97 2238.83 32.95 2014-11-03 11:48:46.000 307 33607.86 548.02 2238.92 32.95 2014-11-03 11:48:47.000 307 33607.96 548.03 2238.89 32.95 2014-11-03 11:48:48.000 307 33608.06 548.00 2238.78 32.95 2014-11-03 11:48:49.000 307 33607.96 547.98 2238.84 32.95 2014-11-03 11:48:50.000 307 33608.03 548.06 2238.83 32.95 2014-11-03 11:48:51.000 307 33608.06 548.08 2238.93 32.95 2014-11-03 11:48:52.000 307 33608.08 548.07 2238.81 32.95 2014-11-03 11:48:53.000 307 33607.94 548.06 2238.82 32.95 2014-11-03 11:48:54.000 307 33608.03 548.07 2238.88 32.95 2014-11-03 11:48:55.000 307 33608.07 548.10 2238.81 32.95 2014-11-03 11:48:56.000 307 33608.00 548.09 2238.72 32.95 2014-11-03 11:48:57.000 307 33608.06 548.13 2238.76 32.95 2014-11-03 11:48:58.000 307 33607.99 548.13 2238.77 32.95 2014-11-03 11:48:59.000 307 33608.01 548.15 2238.76 32.95 2014-11-03 11:49:00.000 307 33608.05 548.18 2238.68 32.95 2014-11-03 11:49:01.000 307 33607.95 548.18 2238.71 32.95 2014-11-03 11:49:02.000 307 33608.06 548.24 2238.72 32.95 2014-11-03 11:49:03.000 307 33608.02 548.23 2238.72 32.95 2014-11-03 11:49:04.000 307 33608.00 548.21 2238.66 32.95 2014-11-03 11:49:05.000 307 33607.87 548.22 2238.71 32.95 2014-11-03 11:49:06.000 307 33607.99 548.28 2238.67 32.95 2014-11-03 11:49:07.000 307 33608.01 548.25 2238.71 32.95 2014-11-03 11:49:08.000 307 33607.99 548.28 2238.72 32.95 2014-11-03 11:49:09.000 307 33608.04 548.27 2238.65 32.95 2014-11-03 11:49:10.000 307 33608.06 548.20 2238.70 32.95 2014-11-03 11:49:11.000 307 33608.06 548.22 2238.74 32.95 2014-11-03 11:49:12.000 307 33608.09 548.20 2238.75 32.95 2014-11-03 11:49:13.000 307 33607.99 548.15 2238.74 32.95 2014-11-03 11:49:14.000 307 33608.13 548.11 2238.77 32.95 2014-11-03 11:49:15.000 307 33608.15 548.10 2238.75 32.95 2014-11-03 11:49:16.000 307 33608.15 548.14 2238.64 32.95 2014-11-03 11:49:17.000 307 33608.23 548.08 2238.82 32.95 2014-11-03 11:49:18.000 307 33608.18 548.05 2238.68 32.95 2014-11-03 11:49:19.000 307 33608.25 548.03 2238.73 32.95 2014-11-03 11:49:20.000 307 33608.30 548.02 2238.75 32.95 2014-11-03 11:49:21.000 307 33608.27 547.99 2238.68 32.95 2014-11-03 11:49:22.000 307 33608.32 548.00 2238.71 32.95 2014-11-03 11:49:23.000 307 33608.35 547.97 2238.64 32.95 2014-11-03 11:49:24.000 307 33608.35 547.97 2238.57 32.95 2014-11-03 11:49:24.000 307 33608.37 547.97 2238.64 32.95 2014-11-03 11:49:26.000 307 33608.33 547.94 2238.61 32.95 2014-11-03 11:49:27.000 307 33608.43 547.95 2238.52 32.95 2014-11-03 11:49:28.000 307 33608.50 547.92 2238.71 32.95 2014-11-03 11:49:29.000 307 33608.35 547.93 2238.58 32.95 2014-11-03 11:49:30.000 307 33608.37 547.93 2238.54 32.95 2014-11-03 11:49:31.000 307 33608.48 547.95 2238.50 32.95 2014-11-03 11:49:32.000 307 33608.44 547.97 2238.50 32.95 2014-11-03 11:49:33.000 307 33608.43 548.03 2238.56 32.95 2014-11-03 11:49:34.000 307 33608.36 548.01 2238.56 32.95 2014-11-03 11:49:35.000 307 33608.36 548.09 2238.58 32.95 2014-11-03 11:49:36.000 307 33608.35 548.10 2238.53 32.95 2014-11-03 11:49:37.000 307 33608.32 548.12 2238.47 32.95 2014-11-03 11:49:37.000 307 33608.30 548.18 2238.47 32.95 2014-11-03 11:49:39.000 307 33608.29 548.17 2238.52 32.95 2014-11-03 11:49:40.000 307 33608.36 548.18 2238.42 32.95 2014-11-03 11:49:41.000 307 33608.29 548.22 2238.51 32.95 2014-11-03 11:49:42.000 307 33608.22 548.26 2238.57 32.95 2014-11-03 11:49:43.000 307 33608.27 548.23 2238.53 32.95 2014-11-03 11:49:44.000 307 33608.30 548.30 2238.54 32.95 2014-11-03 11:49:45.000 307 33608.33 548.28 2238.55 32.95 2014-11-03 11:49:46.000 307 33608.29 548.32 2238.47 32.95 2014-11-03 11:49:47.000 307 33608.21 548.30 2238.58 32.95 2014-11-03 11:49:48.000 307 33608.27 548.28 2238.55 32.95 2014-11-03 11:49:49.000 307 33608.24 548.27 2238.52 32.95 2014-11-03 11:49:50.000 307 33608.30 548.30 2238.53 32.95 2014-11-03 11:49:51.000 307 33608.30 548.33 2238.62 32.95 2014-11-03 11:49:52.000 307 33608.37 548.30 2238.55 32.95 2014-11-03 11:49:53.000 307 33608.34 548.31 2238.45 32.95 2014-11-03 11:49:54.000 307 33608.42 548.27 2238.49 32.95 2014-11-03 11:49:55.000 307 33608.50 548.26 2238.52 32.95 2014-11-03 11:49:56.000 307 33608.47 548.25 2238.46 32.95 2014-11-03 11:49:57.000 307 33608.49 548.21 2238.57 32.95 2014-11-03 11:49:58.000 307 33608.42 548.18 2238.45 32.95 2014-11-03 11:49:59.000 307 33608.66 548.17 2238.46 32.95 2014-11-03 11:50:00.000 307 33608.56 548.13 2238.47 32.95 2014-11-03 11:50:01.000 307 33608.67 548.10 2238.43 32.95 2014-11-03 11:50:02.000 307 33608.64 548.10 2238.44 32.95 2014-11-03 11:50:03.000 307 33608.71 548.06 2238.52 32.95 2014-11-03 11:50:04.000 307 33608.67 548.01 2238.41 32.95 2014-11-03 11:50:05.000 307 33608.61 548.08 2238.47 32.95 2014-11-03 11:50:06.000 307 33608.83 548.04 2238.46 32.95 2014-11-03 11:50:07.000 307 33608.82 548.04 2238.41 32.95 2014-11-03 11:50:08.000 307 33608.83 548.02 2238.47 32.95 2014-11-03 11:50:09.000 307 33608.77 548.01 2238.40 32.95 2014-11-03 11:50:10.000 307 33608.83 548.05 2238.40 32.95 2014-11-03 11:50:11.000 307 33608.81 548.02 2238.37 32.95 2014-11-03 11:50:12.000 307 33608.74 548.09 2238.42 32.95 2014-11-03 11:50:13.000 307 33608.82 548.06 2238.33 32.95 2014-11-03 11:50:14.000 307 33608.81 548.11 2238.34 32.95 2014-11-03 11:50:15.000 307 33608.90 548.10 2238.37 32.95 2014-11-03 11:50:16.000 307 33608.77 548.05 2238.37 32.95 2014-11-03 11:50:17.000 307 33609.01 548.08 2238.21 32.95 2014-11-03 11:50:18.000 307 33608.87 548.10 2238.29 32.95 2014-11-03 11:50:18.000 307 33608.89 548.09 2238.33 32.95 2014-11-03 11:50:20.000 307 33608.91 548.10 2238.28 32.95 2014-11-03 11:50:21.000 307 33608.94 548.08 2238.27 32.95 2014-11-03 11:50:22.000 307 33609.00 548.11 2238.25 32.95 2014-11-03 11:50:23.000 307 33608.92 548.08 2238.27 32.95 2014-11-03 11:50:24.000 307 33608.91 548.09 2238.28 32.95 2014-11-03 11:50:25.000 307 33608.95 548.08 2238.25 32.95 2014-11-03 11:50:26.000 307 33608.98 548.13 2238.31 32.94 2014-11-03 11:50:27.000 307 33609.07 548.12 2238.21 32.94 2014-11-03 11:50:28.000 307 33609.06 548.10 2238.21 32.94 2014-11-03 11:50:29.000 307 33609.08 548.13 2238.26 32.94 2014-11-03 11:50:30.000 307 33609.19 548.07 2238.25 32.94 2014-11-03 11:50:31.000 307 33609.08 548.07 2238.21 32.94 2014-11-03 11:50:31.000 307 33609.20 548.12 2238.12 32.94 2014-11-03 11:50:33.000 307 33609.26 548.07 2238.14 32.94 2014-11-03 11:50:34.000 307 33609.19 548.10 2238.18 32.94 2014-11-03 11:50:35.000 307 33609.29 548.08 2238.18 32.94 2014-11-03 11:50:36.000 307 33609.24 548.00 2238.19 32.94 2014-11-03 11:50:37.000 307 33609.30 548.00 2238.22 32.94 2014-11-03 11:50:38.000 307 33609.33 548.03 2238.19 32.94 2014-11-03 11:50:39.000 307 33609.26 547.99 2238.13 32.94 2014-11-03 11:50:40.000 307 33609.32 547.98 2238.10 32.95 2014-11-03 11:50:41.000 307 33609.34 547.93 2238.04 32.94 2014-11-03 11:50:42.000 307 33609.30 547.92 2238.13 32.94 2014-11-03 11:50:43.000 307 33609.36 547.91 2238.07 32.94 2014-11-03 11:50:44.000 307 33609.41 547.92 2238.09 32.94 2014-11-03 11:50:45.000 307 33609.46 547.86 2238.00 32.94 2014-11-03 11:50:46.000 307 33609.43 547.89 2238.03 32.94 2014-11-03 11:50:47.000 307 33609.50 547.84 2238.00 32.94 2014-11-03 11:50:48.000 307 33609.43 547.81 2238.05 32.94 2014-11-03 11:50:49.000 307 33609.45 547.81 2237.98 32.94 2014-11-03 11:50:50.000 307 33609.44 547.85 2237.94 32.94 2014-11-03 11:50:51.000 307 33609.48 547.83 2237.96 32.94 2014-11-03 11:50:52.000 307 33609.57 547.83 2237.99 32.94 2014-11-03 11:50:53.000 307 33609.49 547.83 2237.83 32.94 2014-11-03 11:50:54.000 307 33609.52 547.85 2237.93 32.94 2014-11-03 11:50:55.000 307 33609.44 547.85 2237.86 32.94 2014-11-03 11:50:56.000 307 33609.50 547.82 2237.92 32.94 2014-11-03 11:50:57.000 307 33609.50 547.85 2237.83 32.94 2014-11-03 11:50:58.000 307 33609.43 547.83 2237.91 32.94 2014-11-03 11:50:59.000 307 33609.60 547.81 2237.82 32.94 2014-11-03 11:51:00.000 307 33609.58 547.82 2237.82 32.94 2014-11-03 11:51:01.000 307 33609.61 547.82 2237.75 32.94 2014-11-03 11:51:02.000 307 33609.50 547.83 2237.76 32.94 2014-11-03 11:51:03.000 307 33609.46 547.84 2237.79 32.94 2014-11-03 11:51:04.000 307 33609.48 547.88 2237.74 32.94 2014-11-03 11:51:05.000 307 33609.48 547.90 2237.69 32.94 2014-11-03 11:51:06.000 307 33609.50 547.91 2237.83 32.94 2014-11-03 11:51:07.000 307 33609.46 547.91 2237.76 32.94 2014-11-03 11:51:08.000 307 33609.43 547.95 2237.72 32.94 2014-11-03 11:51:09.000 307 33609.42 548.00 2237.68 32.94 2014-11-03 11:51:10.000 307 33609.27 547.97 2237.74 32.94 2014-11-03 11:51:11.000 307 33609.35 548.02 2237.76 32.94 2014-11-03 11:51:12.000 307 33609.35 548.09 2237.64 32.94 2014-11-03 11:51:12.000 307 33609.23 548.11 2237.69 32.94 2014-11-03 11:51:14.000 307 33609.30 548.04 2237.78 32.94 2014-11-03 11:51:15.000 307 33609.17 548.12 2237.71 32.94 2014-11-03 11:51:16.000 307 33609.11 548.16 2237.76 32.94 2014-11-03 11:51:17.000 307 33609.28 548.15 2237.75 32.94 2014-11-03 11:51:18.000 307 33609.29 548.12 2237.75 32.94 2014-11-03 11:51:19.000 307 33609.21 548.12 2237.77 32.94 2014-11-03 11:51:20.000 307 33609.23 548.17 2237.85 32.94 2014-11-03 11:51:21.000 307 33609.22 548.12 2237.83 32.94 2014-11-03 11:51:22.000 307 33609.18 548.14 2237.71 32.94 2014-11-03 11:51:23.000 307 33609.34 548.15 2237.78 32.94 2014-11-03 11:51:24.000 307 33609.45 548.08 2237.82 32.94 2014-11-03 11:51:25.000 307 33609.39 548.06 2237.78 32.94 2014-11-03 11:51:25.000 307 33609.48 548.09 2237.74 32.94 2014-11-03 11:51:27.000 307 33609.54 548.00 2237.85 32.94 2014-11-03 11:51:28.000 307 33609.50 547.98 2237.78 32.94 2014-11-03 11:51:29.000 307 33609.72 547.95 2237.76 32.94 2014-11-03 11:51:30.000 307 33609.75 547.86 2237.84 32.94 2014-11-03 11:51:31.000 307 33609.79 547.84 2237.77 32.94 2014-11-03 11:51:32.000 307 33609.88 547.80 2237.82 32.94 2014-11-03 11:51:33.000 307 33609.95 547.81 2237.74 32.94 2014-11-03 11:51:34.000 307 33610.09 547.77 2237.74 32.94 2014-11-03 11:51:35.000 307 33610.14 547.74 2237.77 32.94 2014-11-03 11:51:36.000 307 33610.17 547.71 2237.69 32.94 2014-11-03 11:51:37.000 307 33610.19 547.69 2237.69 32.94 2014-11-03 11:51:38.000 307 33610.28 547.68 2237.62 32.94 2014-11-03 11:51:39.000 307 33610.38 547.68 2237.57 32.94 2014-11-03 11:51:40.000 307 33610.41 547.68 2237.64 32.94 2014-11-03 11:51:41.000 307 33610.48 547.61 2237.51 32.94 2014-11-03 11:51:42.000 307 33610.59 547.60 2237.47 32.94 2014-11-03 11:51:43.000 307 33610.60 547.62 2237.52 32.94 2014-11-03 11:51:44.000 307 33610.61 547.56 2237.49 32.94 2014-11-03 11:51:45.000 307 33610.66 547.54 2237.46 32.94 2014-11-03 11:51:46.000 307 33610.82 547.56 2237.47 32.94 2014-11-03 11:51:47.000 307 33610.72 547.51 2237.34 32.94 2014-11-03 11:51:48.000 307 33610.86 547.56 2237.33 32.94 2014-11-03 11:51:49.000 307 33610.85 547.59 2237.30 32.94 2014-11-03 11:51:50.000 307 33610.85 547.52 2237.34 32.94 2014-11-03 11:51:51.000 307 33610.96 547.48 2237.35 32.94 2014-11-03 11:51:52.000 307 33610.90 547.55 2237.28 32.94 2014-11-03 11:51:53.000 307 33610.89 547.51 2237.22 32.94 2014-11-03 11:51:54.000 307 33610.99 547.47 2237.22 32.94 2014-11-03 11:51:55.000 307 33610.97 547.48 2237.23 32.94 2014-11-03 11:51:56.000 307 33610.96 547.48 2237.20 32.94 2014-11-03 11:51:57.000 307 33610.99 547.52 2237.15 32.94 2014-11-03 11:51:58.000 307 33610.93 547.51 2237.15 32.94 2014-11-03 11:51:59.000 307 33610.93 547.51 2237.08 32.94 2014-11-03 11:52:00.000 307 33611.03 547.50 2237.14 32.94 2014-11-03 11:52:01.000 307 33611.01 547.51 2237.16 32.94 2014-11-03 11:52:02.000 307 33611.02 547.49 2237.12 32.94 2014-11-03 11:52:03.000 307 33610.91 547.49 2237.07 32.94 2014-11-03 11:52:04.000 307 33610.94 547.54 2237.07 32.94 2014-11-03 11:52:05.000 307 33610.89 547.55 2237.01 32.94 2014-11-03 11:52:06.000 307 33610.90 547.56 2236.99 32.94 2014-11-03 11:52:06.000 307 33610.93 547.56 2236.99 32.94 2014-11-03 11:52:08.000 307 33610.94 547.59 2236.99 32.94 2014-11-03 11:52:09.000 307 33610.83 547.55 2237.05 32.94 2014-11-03 11:52:10.000 307 33610.87 547.61 2236.99 32.94 2014-11-03 11:52:11.000 307 33610.85 547.63 2236.93 32.94 2014-11-03 11:52:12.000 307 33610.84 547.67 2236.95 32.94 2014-11-03 11:52:13.000 307 33610.81 547.64 2236.96 32.94 2014-11-03 11:52:14.000 307 33610.82 547.69 2236.94 32.94 2014-11-03 11:52:15.000 307 33610.73 547.72 2236.90 32.94 2014-11-03 11:52:16.000 307 33610.64 547.69 2236.93 32.94 2014-11-03 11:52:17.000 307 33610.72 547.72 2236.86 32.94 2014-11-03 11:52:18.000 307 33610.66 547.78 2236.98 32.94 2014-11-03 11:52:19.000 307 33610.64 547.80 2236.95 32.94 2014-11-03 11:52:19.000 307 33610.61 547.84 2236.95 32.94 2014-11-03 11:52:21.000 307 33610.53 547.80 2236.99 32.94 2014-11-03 11:52:22.000 307 33610.44 547.83 2236.97 32.94 2014-11-03 11:52:23.000 307 33610.54 547.84 2236.99 32.94 2014-11-03 11:52:24.000 307 33610.56 547.91 2236.97 32.94 2014-11-03 11:52:25.000 307 33610.58 547.89 2236.91 32.94 2014-11-03 11:52:26.000 307 33610.51 547.88 2236.99 32.94 2014-11-03 11:52:27.000 307 33610.48 547.91 2237.07 32.94 2014-11-03 11:52:28.000 307 33610.46 547.92 2236.99 32.94 2014-11-03 11:52:29.000 307 33610.48 547.90 2236.97 32.94 2014-11-03 11:52:30.000 307 33610.37 547.92 2237.00 32.94 2014-11-03 11:52:31.000 307 33610.43 547.90 2237.03 32.94 2014-11-03 11:52:32.000 307 33610.48 547.94 2237.11 32.94 2014-11-03 11:52:33.000 307 33610.33 547.95 2237.10 32.94 2014-11-03 11:52:34.000 307 33610.36 547.97 2237.04 32.94 2014-11-03 11:52:35.000 307 33610.43 547.94 2237.15 32.94 2014-11-03 11:52:36.000 307 33610.38 547.94 2237.07 32.94 2014-11-03 11:52:37.000 307 33610.31 547.93 2237.04 32.94 2014-11-03 11:52:38.000 307 33610.25 547.88 2237.06 32.94 2014-11-03 11:52:39.000 307 33610.37 547.98 2237.13 32.94 2014-11-03 11:52:40.000 307 33610.31 547.96 2237.15 32.94 2014-11-03 11:52:41.000 307 33610.21 547.98 2237.04 32.94 2014-11-03 11:52:42.000 307 33610.30 547.96 2237.13 32.94 2014-11-03 11:52:43.000 307 33610.17 547.97 2237.12 32.94 2014-11-03 11:52:44.000 307 33610.21 547.99 2237.10 32.94 2014-11-03 11:52:45.000 307 33610.13 547.99 2237.09 32.94 2014-11-03 11:52:46.000 307 33610.19 548.04 2237.15 32.94 2014-11-03 11:52:47.000 307 33610.04 548.07 2237.20 32.94 2014-11-03 11:52:48.000 307 33610.02 548.05 2237.22 32.94 2014-11-03 11:52:49.000 307 33609.97 548.07 2237.19 32.94 2014-11-03 11:52:50.000 307 33609.91 548.10 2237.16 32.94 2014-11-03 11:52:51.000 307 33609.92 548.11 2237.27 32.94 2014-11-03 11:52:52.000 307 33610.00 548.11 2237.28 32.94 2014-11-03 11:52:53.000 307 33609.92 548.13 2237.24 32.94 2014-11-03 11:52:54.000 307 33609.92 548.09 2237.34 32.94 2014-11-03 11:52:55.000 307 33609.82 548.11 2237.23 32.94 2014-11-03 11:52:56.000 307 33609.85 548.16 2237.26 32.94 2014-11-03 11:52:57.000 307 33609.78 548.14 2237.26 32.94 2014-11-03 11:52:58.000 307 33609.76 548.17 2237.20 32.94 2014-11-03 11:52:59.000 307 33609.70 548.20 2237.28 32.94 2014-11-03 11:53:00.000 307 33609.84 548.15 2237.33 32.94 2014-11-03 11:53:00.000 307 33609.80 548.15 2237.35 32.94 2014-11-03 11:53:02.000 307 33609.72 548.19 2237.31 32.94 2014-11-03 11:53:03.000 307 33609.84 548.18 2237.43 32.94 2014-11-03 11:53:04.000 307 33609.75 548.15 2237.35 32.94 2014-11-03 11:53:05.000 307 33609.79 548.16 2237.39 32.94 2014-11-03 11:53:06.000 307 33609.76 548.18 2237.38 32.94 2014-11-03 11:53:07.000 307 33609.76 548.20 2237.38 32.94 2014-11-03 11:53:08.000 307 33609.79 548.19 2237.34 32.94 2014-11-03 11:53:09.000 307 33609.78 548.23 2237.41 32.94 2014-11-03 11:53:10.000 307 33609.78 548.21 2237.40 32.94 2014-11-03 11:53:11.000 307 33609.84 548.15 2237.31 32.94 2014-11-03 11:53:12.000 307 33609.87 548.19 2237.42 32.94 2014-11-03 11:53:13.000 307 33609.81 548.18 2237.40 32.94 2014-11-03 11:53:13.000 307 33609.95 548.16 2237.37 32.94 2014-11-03 11:53:15.000 307 33609.85 548.24 2237.32 32.94 2014-11-03 11:53:16.000 307 33609.85 548.25 2237.40 32.94 2014-11-03 11:53:17.000 307 33609.83 548.21 2237.29 32.94 2014-11-03 11:53:18.000 307 33609.78 548.21 2237.43 32.94 2014-11-03 11:53:19.000 307 33609.88 548.20 2237.44 32.94 2014-11-03 11:53:20.000 307 33609.88 548.19 2237.46 32.94 2014-11-03 11:53:21.000 307 33609.89 548.24 2237.39 32.94 2014-11-03 11:53:22.000 307 33609.91 548.19 2237.42 32.94 2014-11-03 11:53:23.000 307 33610.00 548.19 2237.37 32.94 2014-11-03 11:53:24.000 307 33609.99 548.20 2237.48 32.94 2014-11-03 11:53:25.000 307 33610.00 548.20 2237.40 32.94 2014-11-03 11:53:26.000 307 33610.04 548.15 2237.39 32.94 2014-11-03 11:53:27.000 307 33610.09 548.13 2237.38 32.94 2014-11-03 11:53:28.000 307 33610.06 548.10 2237.34 32.94 2014-11-03 11:53:29.000 307 33610.08 548.06 2237.35 32.94 2014-11-03 11:53:30.000 307 33610.20 548.03 2237.40 32.94 2014-11-03 11:53:31.000 307 33610.23 548.01 2237.32 32.94 2014-11-03 11:53:32.000 307 33610.19 548.02 2237.39 32.94 2014-11-03 11:53:33.000 307 33610.22 548.02 2237.30 32.94 2014-11-03 11:53:34.000 307 33610.19 547.95 2237.34 32.94 2014-11-03 11:53:35.000 307 33610.31 547.94 2237.37 32.94 2014-11-03 11:53:36.000 307 33610.28 547.99 2237.34 32.94 2014-11-03 11:53:37.000 307 33610.36 548.00 2237.35 32.94 2014-11-03 11:53:38.000 307 33610.35 547.97 2237.37 32.94 2014-11-03 11:53:39.000 307 33610.29 548.01 2237.37 32.94 2014-11-03 11:53:40.000 307 33610.38 547.99 2237.33 32.94 2014-11-03 11:53:41.000 307 33610.35 547.94 2237.22 32.94 2014-11-03 11:53:42.000 307 33610.36 548.01 2237.25 32.94 2014-11-03 11:53:43.000 307 33610.36 548.00 2237.26 32.94 2014-11-03 11:53:44.000 307 33610.35 548.05 2237.26 32.94 2014-11-03 11:53:45.000 307 33610.42 548.05 2237.28 32.94 2014-11-03 11:53:46.000 307 33610.35 548.02 2237.18 32.94 2014-11-03 11:53:47.000 307 33610.23 548.09 2237.18 32.94 2014-11-03 11:53:48.000 307 33610.29 548.12 2237.22 32.94 2014-11-03 11:53:49.000 307 33610.27 548.13 2237.22 32.94 2014-11-03 11:53:50.000 307 33610.19 548.12 2237.22 32.94 2014-11-03 11:53:51.000 307 33610.29 548.16 2237.27 32.94 2014-11-03 11:53:52.000 307 33610.35 548.16 2237.21 32.94 2014-11-03 11:53:53.000 307 33610.32 548.14 2237.21 32.94 2014-11-03 11:53:54.000 307 33610.27 548.18 2237.17 32.94 2014-11-03 11:53:54.000 307 33610.22 548.17 2237.12 32.94 2014-11-03 11:53:56.000 307 33610.25 548.18 2237.26 32.94 2014-11-03 11:53:57.000 307 33610.30 548.18 2237.14 32.94 2014-11-03 11:53:58.000 307 33610.32 548.19 2237.22 32.94 2014-11-03 11:53:59.000 307 33610.26 548.18 2237.16 32.94 2014-11-03 11:54:00.000 307 33610.32 548.18 2237.26 32.94 2014-11-03 11:54:01.000 307 33610.29 548.18 2237.20 32.94 2014-11-03 11:54:02.000 307 33610.31 548.12 2237.21 32.94 2014-11-03 11:54:03.000 307 33610.34 548.19 2237.24 32.94 2014-11-03 11:54:04.000 307 33610.32 548.14 2237.23 32.94 2014-11-03 11:54:05.000 307 33610.31 548.15 2237.26 32.94 2014-11-03 11:54:06.000 307 33610.41 548.14 2237.12 32.94 2014-11-03 11:54:07.000 307 33610.29 548.14 2237.13 32.94 2014-11-03 11:54:07.000 307 33610.33 548.11 2237.15 32.94 2014-11-03 11:54:09.000 307 33610.33 548.11 2237.15 32.94 2014-11-03 11:54:10.000 307 33610.32 548.10 2237.20 32.94 2014-11-03 11:54:11.000 307 33610.36 548.13 2237.10 32.94 2014-11-03 11:54:12.000 307 33610.45 548.10 2237.20 32.94 2014-11-03 11:54:13.000 307 33610.33 548.11 2237.15 32.94 2014-11-03 11:54:14.000 307 33610.38 548.12 2237.17 32.94 2014-11-03 11:54:15.000 307 33610.33 548.14 2237.16 32.94 2014-11-03 11:54:16.000 307 33610.35 548.11 2237.20 32.94 2014-11-03 11:54:17.000 307 33610.29 548.10 2237.04 32.94 2014-11-03 11:54:18.000 307 33610.29 548.12 2237.18 32.94 2014-11-03 11:54:19.000 307 33610.28 548.13 2237.15 32.94 2014-11-03 11:54:20.000 307 33610.32 548.13 2237.17 32.94 2014-11-03 11:54:21.000 307 33610.28 548.12 2237.19 32.94 2014-11-03 11:54:22.000 307 33610.28 548.12 2237.16 32.94 2014-11-03 11:54:23.000 307 33610.29 548.11 2237.10 32.94 2014-11-03 11:54:24.000 307 33610.29 548.12 2237.22 32.94 2014-11-03 11:54:25.000 307 33610.22 548.13 2237.16 32.94 2014-11-03 11:54:26.000 307 33610.28 548.14 2237.11 32.94 2014-11-03 11:54:27.000 307 33610.23 548.19 2237.09 32.94 2014-11-03 11:54:28.000 307 33610.17 548.19 2237.13 32.94 2014-11-03 11:54:29.000 307 33610.20 548.12 2237.22 32.94 2014-11-03 11:54:30.000 307 33610.25 548.17 2237.14 32.94 2014-11-03 11:54:31.000 307 33610.16 548.15 2237.12 32.94 2014-11-03 11:54:32.000 307 33610.14 548.19 2237.19 32.94 2014-11-03 11:54:33.000 307 33610.10 548.11 2237.12 32.94 2014-11-03 11:54:34.000 307 33610.21 548.11 2237.09 32.94 2014-11-03 11:54:35.000 307 33610.05 548.13 2237.05 32.94 2014-11-03 11:54:36.000 307 33610.17 548.13 2237.11 32.94 2014-11-03 11:54:37.000 307 33610.16 548.09 2237.11 32.94 2014-11-03 11:54:38.000 307 33610.07 548.11 2237.11 32.94 2014-11-03 11:54:39.000 307 33610.13 548.12 2237.19 32.94 2014-11-03 11:54:40.000 307 33610.05 548.12 2237.18 32.94 2014-11-03 11:54:41.000 307 33610.19 548.18 2237.10 32.94 2014-11-03 11:54:42.000 307 33609.98 548.19 2237.09 32.94 2014-11-03 11:54:43.000 307 33610.08 548.16 2237.09 32.94 2014-11-03 11:54:44.000 307 33610.07 548.23 2237.11 32.94 2014-11-03 11:54:45.000 307 33610.00 548.24 2237.12 32.94 2014-11-03 11:54:46.000 307 33610.04 548.26 2237.13 32.94 2014-11-03 11:54:47.000 307 33610.11 548.23 2237.20 32.94 2014-11-03 11:54:48.000 307 33610.01 548.27 2237.18 32.94 2014-11-03 11:54:48.000 307 33610.09 548.27 2237.13 32.94 2014-11-03 11:54:50.000 307 33610.04 548.25 2237.20 32.94 2014-11-03 11:54:51.000 307 33610.03 548.24 2237.18 32.94 2014-11-03 11:54:52.000 307 33610.03 548.27 2237.18 32.94 2014-11-03 11:54:53.000 307 33610.05 548.25 2237.17 32.94 2014-11-03 11:54:54.000 307 33610.18 548.27 2237.18 32.94 2014-11-03 11:54:55.000 307 33610.05 548.24 2237.24 32.94 2014-11-03 11:54:56.000 307 33610.16 548.25 2237.25 32.94 2014-11-03 11:54:57.000 307 33610.27 548.23 2237.28 32.94 2014-11-03 11:54:58.000 307 33610.26 548.18 2237.18 32.94 2014-11-03 11:54:59.000 307 33610.23 548.17 2237.29 32.94 2014-11-03 11:55:00.000 307 33610.42 548.20 2237.21 32.94 2014-11-03 11:55:01.000 307 33610.33 548.14 2237.16 32.94 2014-11-03 11:55:01.000 307 33610.48 548.11 2237.24 32.94 2014-11-03 11:55:03.000 307 33610.45 548.08 2237.18 32.94 2014-11-03 11:55:04.000 307 33610.38 548.10 2237.16 32.94 2014-11-03 11:55:05.000 307 33610.58 548.07 2237.12 32.94 2014-11-03 11:55:06.000 307 33610.63 548.06 2237.20 32.94 2014-11-03 11:55:07.000 307 33610.70 548.05 2237.22 32.94 2014-11-03 11:55:08.000 307 33610.60 548.03 2237.15 32.94 2014-11-03 11:55:09.000 307 33610.57 548.04 2237.17 32.94 2014-11-03 11:55:10.000 307 33610.66 548.05 2237.18 32.94 2014-11-03 11:55:11.000 307 33610.66 548.02 2237.03 32.94 2014-11-03 11:55:12.000 307 33610.78 548.04 2237.08 32.94 2014-11-03 11:55:13.000 307 33610.71 548.02 2237.05 32.94 2014-11-03 11:55:14.000 307 33610.75 548.07 2237.09 32.94 2014-11-03 11:55:15.000 307 33610.72 548.03 2237.09 32.94 2014-11-03 11:55:16.000 307 33610.73 548.05 2237.00 32.94 2014-11-03 11:55:17.000 307 33610.86 548.07 2237.06 32.94 2014-11-03 11:55:18.000 307 33610.72 548.09 2237.03 32.94 2014-11-03 11:55:19.000 307 33610.76 548.08 2237.03 32.94 2014-11-03 11:55:20.000 307 33610.88 548.10 2237.04 32.94 2014-11-03 11:55:21.000 307 33610.85 548.05 2237.06 32.94 2014-11-03 11:55:22.000 307 33610.87 548.07 2237.00 32.94 2014-11-03 11:55:23.000 307 33610.89 548.10 2236.99 32.94 2014-11-03 11:55:24.000 307 33610.79 548.08 2236.91 32.94 2014-11-03 11:55:25.000 307 33610.94 548.07 2236.98 32.94 2014-11-03 11:55:26.000 307 33610.97 548.10 2236.93 32.94 2014-11-03 11:55:27.000 307 33610.93 548.15 2236.98 32.94 2014-11-03 11:55:28.000 307 33610.96 548.11 2237.01 32.94 2014-11-03 11:55:29.000 307 33610.97 548.09 2236.97 32.94 2014-11-03 11:55:30.000 307 33611.04 548.10 2236.99 32.94 2014-11-03 11:55:31.000 307 33610.96 548.08 2236.95 32.94 2014-11-03 11:55:32.000 307 33610.99 548.13 2236.94 32.94 2014-11-03 11:55:33.000 307 33611.09 548.13 2237.00 32.94 2014-11-03 11:55:34.000 307 33611.04 548.10 2236.90 32.94 2014-11-03 11:55:35.000 307 33611.06 548.11 2236.94 32.94 2014-11-03 11:55:36.000 307 33611.07 548.12 2236.79 32.94 2014-11-03 11:55:37.000 307 33611.03 548.09 2236.86 32.94 2014-11-03 11:55:38.000 307 33611.10 548.09 2236.87 32.94 2014-11-03 11:55:39.000 307 33611.15 548.12 2236.83 32.94 2014-11-03 11:55:40.000 307 33611.18 548.11 2236.86 32.94 2014-11-03 11:55:41.000 307 33611.18 548.13 2236.82 32.94 2014-11-03 11:55:42.000 307 33611.13 548.16 2236.80 32.94 2014-11-03 11:55:42.000 307 33611.16 548.09 2236.78 32.94 2014-11-03 11:55:44.000 307 33611.20 548.12 2236.82 32.94 2014-11-03 11:55:45.000 307 33611.24 548.11 2236.85 32.94 2014-11-03 11:55:46.000 307 33611.22 548.09 2236.73 32.94 2014-11-03 11:55:47.000 307 33611.22 548.10 2236.76 32.94 2014-11-03 11:55:48.000 307 33611.25 548.09 2236.85 32.94 2014-11-03 11:55:49.000 307 33611.28 548.09 2236.79 32.94 2014-11-03 11:55:50.000 307 33611.29 548.15 2236.87 32.94 2014-11-03 11:55:51.000 307 33611.29 548.12 2236.73 32.94 2014-11-03 11:55:52.000 307 33611.25 548.14 2236.79 32.94 2014-11-03 11:55:53.000 307 33611.16 548.16 2236.80 32.94 2014-11-03 11:55:54.000 307 33611.28 548.15 2236.79 32.94 2014-11-03 11:55:55.000 307 33611.31 548.14 2236.79 32.94 2014-11-03 11:55:55.000 307 33611.28 548.11 2236.74 32.94 2014-11-03 11:55:57.000 307 33611.34 548.18 2236.76 32.94 2014-11-03 11:55:58.000 307 33611.24 548.13 2236.82 32.94 2014-11-03 11:55:59.000 307 33611.31 548.12 2236.70 32.94 2014-11-03 11:56:00.000 307 33611.34 548.16 2236.75 32.94 2014-11-03 11:56:01.000 307 33611.21 548.11 2236.70 32.94 2014-11-03 11:56:02.000 307 33611.20 548.17 2236.75 32.94 2014-11-03 11:56:03.000 307 33611.25 548.17 2236.77 32.94 2014-11-03 11:56:04.000 307 33611.29 548.17 2236.68 32.94 2014-11-03 11:56:05.000 307 33611.36 548.14 2236.70 32.94 2014-11-03 11:56:06.000 307 33611.26 548.15 2236.68 32.94 2014-11-03 11:56:07.000 307 33611.30 548.15 2236.66 32.94 2014-11-03 11:56:08.000 307 33611.38 548.16 2236.69 32.94 2014-11-03 11:56:09.000 307 33611.35 548.15 2236.69 32.94 2014-11-03 11:56:10.000 307 33611.46 548.11 2236.69 32.94 2014-11-03 11:56:11.000 307 33611.51 548.11 2236.68 32.94 2014-11-03 11:56:12.000 307 33611.53 548.09 2236.70 32.94 2014-11-03 11:56:13.000 307 33611.53 548.11 2236.75 32.94 2014-11-03 11:56:14.000 307 33611.63 548.05 2236.65 32.94 2014-11-03 11:56:15.000 307 33611.62 548.04 2236.70 32.94 2014-11-03 11:56:16.000 307 33611.75 548.05 2236.69 32.94 2014-11-03 11:56:17.000 307 33611.66 548.04 2236.59 32.94 2014-11-03 11:56:18.000 307 33611.79 548.02 2236.65 32.94 2014-11-03 11:56:19.000 307 33611.68 547.98 2236.63 32.94 2014-11-03 11:56:20.000 307 33611.75 548.00 2236.66 32.94 2014-11-03 11:56:21.000 307 33611.84 548.00 2236.60 32.94 2014-11-03 11:56:22.000 307 33611.89 547.99 2236.57 32.94 2014-11-03 11:56:23.000 307 33611.90 547.97 2236.70 32.94 2014-11-03 11:56:24.000 307 33611.92 547.92 2236.62 32.94 2014-11-03 11:56:25.000 307 33611.94 547.95 2236.63 32.94 2014-11-03 11:56:26.000 307 33612.03 547.92 2236.63 32.94 2014-11-03 11:56:27.000 307 33612.07 547.94 2236.57 32.94 2014-11-03 11:56:28.000 307 33612.07 547.92 2236.39 32.94 2014-11-03 11:56:29.000 307 33612.07 547.86 2236.60 32.94 2014-11-03 11:56:30.000 307 33612.14 547.91 2236.50 32.94 2014-11-03 11:56:31.000 307 33612.17 547.87 2236.49 32.94 2014-11-03 11:56:32.000 307 33612.22 547.90 2236.48 32.94 2014-11-03 11:56:33.000 307 33612.26 547.85 2236.44 32.94 2014-11-03 11:56:34.000 307 33612.19 547.86 2236.42 32.94 2014-11-03 11:56:35.000 307 33612.34 547.88 2236.42 32.94 2014-11-03 11:56:36.000 307 33612.25 547.83 2236.53 32.94 2014-11-03 11:56:36.000 307 33612.32 547.88 2236.35 32.94 2014-11-03 11:56:38.000 307 33612.40 547.86 2236.45 32.94 2014-11-03 11:56:39.000 307 33612.47 547.82 2236.39 32.94 2014-11-03 11:56:40.000 307 33612.47 547.83 2236.34 32.94 2014-11-03 11:56:41.000 307 33612.37 547.78 2236.35 32.94 2014-11-03 11:56:42.000 307 33612.47 547.84 2236.30 32.94 2014-11-03 11:56:43.000 307 33612.54 547.83 2236.23 32.94 2014-11-03 11:56:44.000 307 33612.64 547.83 2236.29 32.94 2014-11-03 11:56:45.000 307 33612.58 547.82 2236.30 32.94 2014-11-03 11:56:46.000 307 33612.62 547.81 2236.25 32.94 2014-11-03 11:56:47.000 307 33612.58 547.82 2236.20 32.94 2014-11-03 11:56:48.000 307 33612.72 547.80 2236.16 32.94 2014-11-03 11:56:49.000 307 33612.70 547.83 2236.14 32.94 2014-11-03 11:56:49.000 307 33612.67 547.84 2236.20 32.94 2014-11-03 11:56:51.000 307 33612.65 547.83 2236.25 32.94 2014-11-03 11:56:52.000 307 33612.67 547.81 2236.10 32.94 2014-11-03 11:56:53.000 307 33612.72 547.78 2236.07 32.94 2014-11-03 11:56:54.000 307 33612.79 547.80 2236.16 32.94 2014-11-03 11:56:55.000 307 33612.70 547.79 2236.12 32.94 2014-11-03 11:56:56.000 307 33612.84 547.78 2236.11 32.94 2014-11-03 11:56:57.000 307 33612.78 547.81 2236.03 32.94 2014-11-03 11:56:58.000 307 33612.87 547.81 2236.17 32.94 2014-11-03 11:56:59.000 307 33612.80 547.83 2236.07 32.94 2014-11-03 11:57:00.000 307 33612.83 547.80 2236.14 32.94 2014-11-03 11:57:01.000 307 33612.76 547.79 2236.11 32.94 2014-11-03 11:57:02.000 307 33612.84 547.77 2236.07 32.94 2014-11-03 11:57:03.000 307 33612.90 547.77 2236.11 32.94 2014-11-03 11:57:04.000 307 33612.86 547.81 2236.05 32.94 2014-11-03 11:57:05.000 307 33613.00 547.81 2235.89 32.94 2014-11-03 11:57:06.000 307 33612.90 547.79 2236.04 32.94 2014-11-03 11:57:07.000 307 33612.93 547.79 2236.05 32.94 2014-11-03 11:57:08.000 307 33613.04 547.77 2236.09 32.94 2014-11-03 11:57:09.000 307 33613.10 547.77 2236.07 32.94 2014-11-03 11:57:10.000 307 33613.04 547.77 2236.03 32.94 2014-11-03 11:57:11.000 307 33613.14 547.76 2235.94 32.94 2014-11-03 11:57:12.000 307 33613.11 547.76 2235.97 32.94 2014-11-03 11:57:13.000 307 33613.15 547.75 2235.98 32.94 2014-11-03 11:57:14.000 307 33613.18 547.72 2235.95 32.94 2014-11-03 11:57:15.000 307 33613.15 547.75 2235.97 32.94 2014-11-03 11:57:16.000 307 33613.23 547.77 2235.95 32.94 2014-11-03 11:57:17.000 307 33613.25 547.70 2235.92 32.94 2014-11-03 11:57:18.000 307 33613.35 547.72 2235.84 32.94 2014-11-03 11:57:19.000 307 33613.28 547.76 2235.91 32.94 2014-11-03 11:57:20.000 307 33613.39 547.66 2235.87 32.94 2014-11-03 11:57:21.000 307 33613.36 547.70 2235.96 32.94 2014-11-03 11:57:22.000 307 33613.38 547.72 2235.85 32.94 2014-11-03 11:57:23.000 307 33613.42 547.71 2235.79 32.94 2014-11-03 11:57:24.000 307 33613.44 547.74 2235.78 32.94 2014-11-03 11:57:25.000 307 33613.38 547.75 2235.83 32.94 2014-11-03 11:57:26.000 307 33613.42 547.70 2235.71 32.94 2014-11-03 11:57:27.000 307 33613.42 547.73 2235.76 32.94 2014-11-03 11:57:28.000 307 33613.36 547.73 2235.79 32.94 2014-11-03 11:57:29.000 307 33613.50 547.78 2235.79 32.94 2014-11-03 11:57:30.000 307 33613.49 547.73 2235.75 32.94 2014-11-03 11:57:30.000 307 33613.43 547.72 2235.75 32.94 2014-11-03 11:57:32.000 307 33613.56 547.72 2235.78 32.94 2014-11-03 11:57:33.000 307 33613.64 547.72 2235.68 32.94 2014-11-03 11:57:34.000 307 33613.55 547.69 2235.65 32.94 2014-11-03 11:57:35.000 307 33613.62 547.70 2235.63 32.94 2014-11-03 11:57:36.000 307 33613.54 547.72 2235.61 32.94 2014-11-03 11:57:37.000 307 33613.67 547.71 2235.58 32.94 2014-11-03 11:57:38.000 307 33613.64 547.72 2235.68 32.94 2014-11-03 11:57:39.000 307 33613.74 547.71 2235.68 32.94 2014-11-03 11:57:40.000 307 33613.55 547.72 2235.67 32.94 2014-11-03 11:57:41.000 307 33613.61 547.71 2235.67 32.94 2014-11-03 11:57:42.000 307 33613.79 547.67 2235.67 32.94 2014-11-03 11:57:43.000 307 33613.64 547.68 2235.62 32.94 2014-11-03 11:57:43.000 307 33613.67 547.70 2235.61 32.94 2014-11-03 11:57:45.000 307 33613.78 547.71 2235.62 32.94 2014-11-03 11:57:46.000 307 33613.73 547.71 2235.61 32.94 2014-11-03 11:57:47.000 307 33613.79 547.71 2235.61 32.94 2014-11-03 11:57:48.000 307 33613.78 547.72 2235.53 32.94 2014-11-03 11:57:49.000 307 33613.82 547.71 2235.57 32.94 2014-11-03 11:57:50.000 307 33613.86 547.66 2235.62 32.94 2014-11-03 11:57:51.000 307 33613.80 547.67 2235.55 32.94 2014-11-03 11:57:52.000 307 33613.93 547.67 2235.56 32.94 2014-11-03 11:57:53.000 307 33613.82 547.67 2235.57 32.94 2014-11-03 11:57:54.000 307 33613.89 547.71 2235.50 32.94 2014-11-03 11:57:55.000 307 33613.90 547.63 2235.42 32.94 2014-11-03 11:57:56.000 307 33613.93 547.62 2235.52 32.94 2014-11-03 11:57:57.000 307 33613.95 547.63 2235.45 32.94 2014-11-03 11:57:58.000 307 33613.98 547.62 2235.51 32.94 2014-11-03 11:57:59.000 307 33613.98 547.62 2235.45 32.94 2014-11-03 11:58:00.000 307 33613.97 547.67 2235.42 32.94 2014-11-03 11:58:01.000 307 33614.02 547.64 2235.51 32.94 2014-11-03 11:58:02.000 307 33614.14 547.64 2235.45 32.94 2014-11-03 11:58:03.000 307 33614.08 547.64 2235.45 32.94 2014-11-03 11:58:04.000 307 33614.14 547.58 2235.48 32.94 2014-11-03 11:58:05.000 307 33614.09 547.59 2235.46 32.94 2014-11-03 11:58:06.000 307 33614.23 547.63 2235.43 32.94 2014-11-03 11:58:07.000 307 33614.17 547.60 2235.42 32.94 2014-11-03 11:58:08.000 307 33614.24 547.61 2235.43 32.94 2014-11-03 11:58:09.000 307 33614.27 547.63 2235.44 32.94 2014-11-03 11:58:10.000 307 33614.28 547.63 2235.39 32.94 2014-11-03 11:58:11.000 307 33614.21 547.65 2235.50 32.94 2014-11-03 11:58:12.000 307 33614.27 547.61 2235.37 32.94 2014-11-03 11:58:13.000 307 33614.31 547.59 2235.42 32.94 2014-11-03 11:58:14.000 307 33614.32 547.68 2235.36 32.94 2014-11-03 11:58:15.000 307 33614.42 547.60 2235.35 32.94 2014-11-03 11:58:16.000 307 33614.39 547.62 2235.41 32.94 2014-11-03 11:58:17.000 307 33614.32 547.60 2235.38 32.94 2014-11-03 11:58:18.000 307 33614.47 547.63 2235.40 32.94 2014-11-03 11:58:19.000 307 33614.40 547.66 2235.36 32.94 2014-11-03 11:58:20.000 307 33614.48 547.59 2235.32 32.94 2014-11-03 11:58:21.000 307 33614.42 547.62 2235.34 32.94 2014-11-03 11:58:22.000 307 33614.53 547.61 2235.33 32.94 2014-11-03 11:58:23.000 307 33614.56 547.63 2235.26 32.94 2014-11-03 11:58:24.000 307 33614.54 547.57 2235.36 32.94 2014-11-03 11:58:24.000 307 33614.57 547.58 2235.30 32.94 2014-11-03 11:58:26.000 307 33614.60 547.61 2235.33 32.94 2014-11-03 11:58:27.000 307 33614.59 547.63 2235.26 32.94 2014-11-03 11:58:28.000 307 33614.61 547.61 2235.26 32.94 2014-11-03 11:58:29.000 307 33614.71 547.63 2235.28 32.94 2014-11-03 11:58:30.000 307 33614.74 547.61 2235.22 32.94 2014-11-03 11:58:31.000 307 33614.66 547.59 2235.26 32.94 2014-11-03 11:58:32.000 307 33614.75 547.66 2235.27 32.94 2014-11-03 11:58:33.000 307 33614.77 547.58 2235.27 32.94 2014-11-03 11:58:34.000 307 33614.76 547.63 2235.25 32.94 2014-11-03 11:58:35.000 307 33614.88 547.58 2235.21 32.94 2014-11-03 11:58:36.000 307 33614.88 547.53 2235.20 32.94 2014-11-03 11:58:37.000 307 33614.87 547.53 2235.23 32.94 2014-11-03 11:58:37.000 307 33614.94 547.58 2235.23 32.94 2014-11-03 11:58:39.000 307 33614.94 547.58 2235.16 32.94 2014-11-03 11:58:40.000 307 33614.91 547.55 2235.19 32.94 2014-11-03 11:58:41.000 307 33614.98 547.61 2235.10 32.94 2014-11-03 11:58:42.000 307 33615.01 547.57 2235.15 32.94 2014-11-03 11:58:43.000 307 33615.02 547.56 2235.12 32.94 2014-11-03 11:58:44.000 307 33615.03 547.55 2235.07 32.94 2014-11-03 11:58:45.000 307 33615.01 547.51 2235.14 32.94 2014-11-03 11:58:46.000 307 33615.08 547.52 2235.15 32.94 2014-11-03 11:58:47.000 307 33615.11 547.50 2235.17 32.94 2014-11-03 11:58:48.000 307 33615.30 547.50 2235.12 32.94 2014-11-03 11:58:49.000 307 33615.08 547.54 2235.09 32.94 2014-11-03 11:58:50.000 307 33615.19 547.48 2235.07 32.94 2014-11-03 11:58:51.000 307 33615.23 547.50 2235.03 32.94 2014-11-03 11:58:52.000 307 33615.24 547.50 2235.02 32.94 2014-11-03 11:58:53.000 307 33615.28 547.44 2235.14 32.94 2014-11-03 11:58:54.000 307 33615.28 547.52 2235.00 32.94 2014-11-03 11:58:55.000 307 33615.26 547.46 2234.96 32.94 2014-11-03 11:58:56.000 307 33615.35 547.49 2235.02 32.94 2014-11-03 11:58:57.000 307 33615.38 547.50 2235.02 32.94 2014-11-03 11:58:58.000 307 33615.35 547.51 2234.98 32.94 2014-11-03 11:58:59.000 307 33615.36 547.46 2235.04 32.94 2014-11-03 11:59:00.000 307 33615.43 547.42 2234.96 32.94 2014-11-03 11:59:01.000 307 33615.44 547.43 2234.97 32.94 2014-11-03 11:59:02.000 307 33615.53 547.44 2234.97 32.94 2014-11-03 11:59:03.000 307 33615.49 547.43 2234.98 32.94 2014-11-03 11:59:04.000 307 33615.49 547.48 2234.94 32.94 2014-11-03 11:59:05.000 307 33615.57 547.46 2234.90 32.94 2014-11-03 11:59:06.000 307 33615.59 547.41 2234.86 32.94 2014-11-03 11:59:07.000 307 33615.59 547.41 2234.87 32.94 2014-11-03 11:59:08.000 307 33615.66 547.43 2234.90 32.94 2014-11-03 11:59:09.000 307 33615.74 547.44 2234.88 32.94 2014-11-03 11:59:10.000 307 33615.69 547.43 2234.91 32.94 2014-11-03 11:59:11.000 307 33615.66 547.41 2234.88 32.94 2014-11-03 11:59:12.000 307 33615.81 547.45 2234.87 32.94 2014-11-03 11:59:13.000 307 33615.74 547.39 2234.77 32.94 2014-11-03 11:59:14.000 307 33615.87 547.42 2234.86 32.94 2014-11-03 11:59:15.000 307 33615.85 547.42 2234.79 32.94 2014-11-03 11:59:16.000 307 33615.84 547.38 2234.84 32.94 2014-11-03 11:59:17.000 307 33615.91 547.41 2234.84 32.94 2014-11-03 11:59:18.000 307 33615.88 547.42 2234.74 32.94 2014-11-03 11:59:18.000 307 33615.87 547.37 2234.68 32.94 2014-11-03 11:59:20.000 307 33615.96 547.43 2234.81 32.94 2014-11-03 11:59:21.000 307 33616.02 547.41 2234.74 32.94 2014-11-03 11:59:22.000 307 33616.05 547.37 2234.73 32.94 2014-11-03 11:59:23.000 307 33616.03 547.40 2234.84 32.94 2014-11-03 11:59:24.000 307 33616.13 547.38 2234.65 32.94 2014-11-03 11:59:25.000 307 33616.06 547.37 2234.72 32.94 2014-11-03 11:59:26.000 307 33616.22 547.40 2234.68 32.94 2014-11-03 11:59:27.000 307 33616.07 547.40 2234.77 32.94 2014-11-03 11:59:28.000 307 33616.11 547.38 2234.65 32.94 2014-11-03 11:59:29.000 307 33616.24 547.38 2234.68 32.94 2014-11-03 11:59:30.000 307 33616.19 547.35 2234.55 32.94 2014-11-03 11:59:31.000 307 33616.24 547.34 2234.58 32.94 2014-11-03 11:59:31.000 307 33616.34 547.34 2234.53 32.94 2014-11-03 11:59:33.000 307 33616.30 547.38 2234.63 32.94 2014-11-03 11:59:34.000 307 33616.27 547.33 2234.61 32.94 2014-11-03 11:59:35.000 307 33616.26 547.36 2234.65 32.94 2014-11-03 11:59:36.000 307 33616.36 547.32 2234.58 32.94 2014-11-03 11:59:37.000 307 33616.29 547.32 2234.61 32.94 2014-11-03 11:59:38.000 307 33616.40 547.29 2234.64 32.94 2014-11-03 11:59:39.000 307 33616.44 547.29 2234.54 32.94 2014-11-03 11:59:40.000 307 33616.45 547.26 2234.47 32.94 2014-11-03 11:59:41.000 307 33616.48 547.28 2234.50 32.94 2014-11-03 11:59:42.000 307 33616.57 547.30 2234.54 32.94 2014-11-03 11:59:43.000 307 33616.56 547.25 2234.51 32.94 2014-11-03 11:59:44.000 307 33616.59 547.26 2234.42 32.94 2014-11-03 11:59:45.000 307 33616.64 547.28 2234.44 32.94 2014-11-03 11:59:46.000 307 33616.60 547.21 2234.48 32.94 2014-11-03 11:59:47.000 307 33616.64 547.26 2234.46 32.94 2014-11-03 11:59:48.000 307 33616.71 547.26 2234.36 32.94 2014-11-03 11:59:49.000 307 33616.68 547.22 2234.42 32.94 2014-11-03 11:59:50.000 307 33616.72 547.21 2234.38 32.94 2014-11-03 11:59:51.000 307 33616.78 547.21 2234.43 32.94 2014-11-03 11:59:52.000 307 33616.81 547.18 2234.37 32.94 2014-11-03 11:59:53.000 307 33616.83 547.16 2234.42 32.94 2014-11-03 11:59:54.000 307 33616.81 547.17 2234.37 32.94 2014-11-03 11:59:55.000 307 33616.84 547.15 2234.39 32.94 2014-11-03 11:59:56.000 307 33616.89 547.16 2234.34 32.94 2014-11-03 11:59:57.000 307 33616.94 547.15 2234.27 32.94 2014-11-03 11:59:58.000 307 33616.97 547.11 2234.29 32.94 2014-11-03 11:59:59.000 307 33617.02 547.12 2234.29 32.94 2014-11-03 12:00:00.000 307 33617.12 547.11 2234.26 32.94 2014-11-03 12:00:01.000 307 33617.11 547.14 2234.20 32.94 2014-11-03 12:00:02.000 307 33617.11 547.13 2234.30 32.94 2014-11-03 12:00:03.000 307 33617.22 547.15 2234.21 32.94 2014-11-03 12:00:04.000 307 33617.16 547.08 2234.21 32.94 2014-11-03 12:00:05.000 307 33617.18 547.08 2234.20 32.94 2014-11-03 12:00:06.000 307 33617.24 547.03 2234.21 32.94 2014-11-03 12:00:07.000 307 33617.29 547.06 2234.21 32.94 2014-11-03 12:00:08.000 307 33617.25 547.06 2234.20 32.94 2014-11-03 12:00:09.000 307 33617.35 547.05 2234.12 32.94 2014-11-03 12:00:10.000 307 33617.37 547.02 2234.17 32.94 2014-11-03 12:00:11.000 307 33617.45 547.02 2234.14 32.94 2014-11-03 12:00:12.000 307 33617.42 547.02 2234.18 32.94 2014-11-03 12:00:12.000 307 33617.40 547.05 2234.16 32.94 2014-11-03 12:00:14.000 307 33617.43 546.99 2234.08 32.94 2014-11-03 12:00:15.000 307 33617.55 547.07 2234.11 32.94 2014-11-03 12:00:16.000 307 33617.61 547.00 2234.04 32.94 2014-11-03 12:00:17.000 307 33617.56 547.00 2234.12 32.94 2014-11-03 12:00:18.000 307 33617.64 547.00 2233.98 32.94 2014-11-03 12:00:19.000 307 33617.59 547.01 2234.03 32.94 2014-11-03 12:00:20.000 307 33617.70 546.96 2234.01 32.94 2014-11-03 12:00:21.000 307 33617.69 546.98 2234.02 32.94 2014-11-03 12:00:22.000 307 33617.77 547.01 2233.95 32.94 2014-11-03 12:00:23.000 307 33617.77 546.98 2233.95 32.94 2014-11-03 12:00:24.000 307 33617.79 546.98 2234.01 32.94 2014-11-03 12:00:25.000 307 33617.80 546.94 2234.01 32.94 2014-11-03 12:00:25.000 307 33617.90 546.99 2234.00 32.94 2014-11-03 12:00:27.000 307 33617.86 546.96 2234.03 32.94 2014-11-03 12:00:28.000 307 33617.93 546.96 2233.99 32.94 2014-11-03 12:00:29.000 307 33617.96 546.98 2233.94 32.94 2014-11-03 12:00:30.000 307 33617.95 546.96 2233.97 32.94 2014-11-03 12:00:31.000 307 33617.93 546.96 2233.98 32.94 2014-11-03 12:00:32.000 307 33618.10 546.92 2233.95 32.94 2014-11-03 12:00:33.000 307 33618.04 546.92 2233.88 32.94 2014-11-03 12:00:34.000 307 33618.01 546.92 2233.89 32.94 2014-11-03 12:00:35.000 307 33618.14 546.91 2233.80 32.94 2014-11-03 12:00:36.000 307 33618.24 546.90 2233.87 32.94 2014-11-03 12:00:37.000 307 33618.12 546.92 2233.85 32.94 2014-11-03 12:00:38.000 307 33618.21 546.87 2233.87 32.94 2014-11-03 12:00:39.000 307 33618.20 546.90 2233.78 32.94 2014-11-03 12:00:40.000 307 33618.24 546.87 2233.78 32.94 2014-11-03 12:00:41.000 307 33618.31 546.87 2233.81 32.94 2014-11-03 12:00:42.000 307 33618.31 546.90 2233.84 32.94 2014-11-03 12:00:43.000 307 33618.27 546.88 2233.72 32.94 2014-11-03 12:00:44.000 307 33618.34 546.87 2233.73 32.94 2014-11-03 12:00:45.000 307 33618.40 546.86 2233.67 32.94 2014-11-03 12:00:46.000 307 33618.38 546.85 2233.75 32.94 2014-11-03 12:00:47.000 307 33618.43 546.85 2233.77 32.94 2014-11-03 12:00:48.000 307 33618.41 546.85 2233.68 32.94 2014-11-03 12:00:49.000 307 33618.48 546.86 2233.66 32.94 2014-11-03 12:00:50.000 307 33618.43 546.86 2233.67 32.94 2014-11-03 12:00:51.000 307 33618.46 546.88 2233.62 32.94 2014-11-03 12:00:52.000 307 33618.45 546.89 2233.65 32.94 2014-11-03 12:00:53.000 307 33618.45 546.87 2233.63 32.94 2014-11-03 12:00:54.000 307 33618.57 546.91 2233.65 32.94 2014-11-03 12:00:55.000 307 33618.64 546.91 2233.69 32.94 2014-11-03 12:00:56.000 307 33618.57 546.90 2233.66 32.94 2014-11-03 12:00:57.000 307 33618.65 546.88 2233.57 32.94 2014-11-03 12:00:58.000 307 33618.63 546.88 2233.62 32.94 2014-11-03 12:00:59.000 307 33618.57 546.92 2233.59 32.94 2014-11-03 12:01:00.000 307 33618.70 546.85 2233.56 32.94 2014-11-03 12:01:01.000 307 33618.70 546.86 2233.58 32.94 2014-11-03 12:01:02.000 307 33618.72 546.87 2233.56 32.94 2014-11-03 12:01:03.000 307 33618.76 546.85 2233.52 32.94 2014-11-03 12:01:04.000 307 33618.85 546.82 2233.58 32.94 2014-11-03 12:01:05.000 307 33618.86 546.87 2233.56 32.94 2014-11-03 12:01:06.000 307 33618.76 546.82 2233.55 32.94 2014-11-03 12:01:06.000 307 33618.91 546.81 2233.57 32.94 2014-11-03 12:01:08.000 307 33618.97 546.75 2233.55 32.94 2014-11-03 12:01:09.000 307 33619.00 546.79 2233.58 32.94 2014-11-03 12:01:10.000 307 33618.98 546.76 2233.53 32.94 2014-11-03 12:01:11.000 307 33619.06 546.76 2233.49 32.94 2014-11-03 12:01:12.000 307 33619.05 546.73 2233.48 32.94 2014-11-03 12:01:13.000 307 33619.12 546.74 2233.53 32.94 2014-11-03 12:01:14.000 307 33619.17 546.71 2233.49 32.94 2014-11-03 12:01:15.000 307 33619.16 546.72 2233.43 32.94 2014-11-03 12:01:16.000 307 33619.10 546.72 2233.40 32.94 2014-11-03 12:01:17.000 307 33619.17 546.74 2233.44 32.94 2014-11-03 12:01:18.000 307 33619.29 546.71 2233.40 32.94 2014-11-03 12:01:19.000 307 33619.22 546.72 2233.40 32.94 2014-11-03 12:01:19.000 307 33619.33 546.65 2233.40 32.94 2014-11-03 12:01:21.000 307 33619.32 546.69 2233.41 32.94 2014-11-03 12:01:22.000 307 33619.44 546.70 2233.44 32.94 2014-11-03 12:01:23.000 307 33619.47 546.70 2233.33 32.94 2014-11-03 12:01:24.000 307 33619.42 546.67 2233.31 32.94 2014-11-03 12:01:25.000 307 33619.44 546.62 2233.33 32.94 2014-11-03 12:01:26.000 307 33619.40 546.60 2233.39 32.94 2014-11-03 12:01:27.000 307 33619.48 546.62 2233.29 32.94 2014-11-03 12:01:28.000 307 33619.56 546.63 2233.36 32.94 2014-11-03 12:01:29.000 307 33619.55 546.60 2233.30 32.94 2014-11-03 12:01:30.000 307 33619.50 546.61 2233.30 32.94 2014-11-03 12:01:31.000 307 33619.62 546.55 2233.27 32.94 2014-11-03 12:01:32.000 307 33619.59 546.55 2233.27 32.94 2014-11-03 12:01:33.000 307 33619.66 546.59 2233.18 32.94 2014-11-03 12:01:34.000 307 33619.64 546.60 2233.16 32.94 2014-11-03 12:01:35.000 307 33619.64 546.58 2233.18 32.94 2014-11-03 12:01:36.000 307 33619.75 546.59 2233.17 32.94 2014-11-03 12:01:37.000 307 33619.82 546.63 2233.18 32.94 2014-11-03 12:01:38.000 307 33619.76 546.59 2233.22 32.94 2014-11-03 12:01:39.000 307 33619.83 546.54 2233.22 32.94 2014-11-03 12:01:40.000 307 33619.78 546.53 2233.18 32.94 2014-11-03 12:01:41.000 307 33619.89 546.54 2233.14 32.94 2014-11-03 12:01:42.000 307 33619.88 546.52 2233.14 32.94 2014-11-03 12:01:43.000 307 33619.85 546.52 2233.16 32.94 2014-11-03 12:01:44.000 307 33619.91 546.50 2233.14 32.94 2014-11-03 12:01:45.000 307 33620.05 546.53 2233.09 32.94 2014-11-03 12:01:46.000 307 33620.06 546.51 2233.09 32.94 2014-11-03 12:01:47.000 307 33620.03 546.51 2233.05 32.94 2014-11-03 12:01:48.000 307 33619.98 546.50 2233.04 32.94 2014-11-03 12:01:49.000 307 33620.15 546.47 2233.06 32.94 2014-11-03 12:01:50.000 307 33620.18 546.46 2233.05 32.94 2014-11-03 12:01:51.000 307 33620.18 546.49 2233.05 32.94 2014-11-03 12:01:52.000 307 33620.16 546.50 2233.04 32.94 2014-11-03 12:01:53.000 307 33620.17 546.47 2232.99 32.94 2014-11-03 12:01:54.000 307 33620.18 546.44 2233.04 32.94 2014-11-03 12:01:55.000 307 33620.28 546.45 2232.96 32.94 2014-11-03 12:01:56.000 307 33620.34 546.46 2232.93 32.94 2014-11-03 12:01:57.000 307 33620.34 546.42 2232.91 32.94 2014-11-03 12:01:58.000 307 33620.28 546.43 2233.01 32.94 2014-11-03 12:01:59.000 307 33620.28 546.42 2233.03 32.94 2014-11-03 12:02:00.000 307 33620.38 546.43 2232.97 32.94 2014-11-03 12:02:00.000 307 33620.43 546.40 2232.96 32.94 2014-11-03 12:02:02.000 307 33620.44 546.39 2232.96 32.94 2014-11-03 12:02:03.000 307 33620.51 546.38 2232.87 32.94 2014-11-03 12:02:04.000 307 33620.51 546.37 2232.88 32.94 2014-11-03 12:02:05.000 307 33620.53 546.37 2232.94 32.94 2014-11-03 12:02:06.000 307 33620.54 546.34 2232.94 32.94 2014-11-03 12:02:07.000 307 33620.68 546.38 2232.91 32.94 2014-11-03 12:02:08.000 307 33620.68 546.35 2232.89 32.94 2014-11-03 12:02:09.000 307 33620.66 546.39 2232.82 32.94 2014-11-03 12:02:10.000 307 33620.70 546.35 2232.80 32.94 2014-11-03 12:02:11.000 307 33620.76 546.37 2232.78 32.94 2014-11-03 12:02:12.000 307 33620.72 546.37 2232.75 32.94 2014-11-03 12:02:13.000 307 33620.79 546.33 2232.75 32.94 2014-11-03 12:02:13.000 307 33620.81 546.31 2232.78 32.94 2014-11-03 12:02:15.000 307 33620.86 546.32 2232.72 32.94 2014-11-03 12:02:16.000 307 33620.88 546.29 2232.78 32.94 2014-11-03 12:02:17.000 307 33620.87 546.36 2232.72 32.94 2014-11-03 12:02:18.000 307 33620.92 546.31 2232.70 32.94 2014-11-03 12:02:19.000 307 33620.94 546.28 2232.60 32.94 2014-11-03 12:02:20.000 307 33620.98 546.24 2232.66 32.94 2014-11-03 12:02:21.000 307 33620.95 546.29 2232.71 32.94 2014-11-03 12:02:22.000 307 33621.07 546.23 2232.64 32.94 2014-11-03 12:02:23.000 307 33621.06 546.25 2232.74 32.94 2014-11-03 12:02:24.000 307 33621.10 546.25 2232.59 32.94 2014-11-03 12:02:25.000 307 33621.16 546.25 2232.53 32.94 2014-11-03 12:02:26.000 307 33621.09 546.26 2232.60 32.94 2014-11-03 12:02:27.000 307 33621.03 546.22 2232.68 32.94 2014-11-03 12:02:28.000 307 33621.20 546.20 2232.60 32.94 2014-11-03 12:02:29.000 307 33621.10 546.20 2232.60 32.94 2014-11-03 12:02:30.000 307 33621.19 546.18 2232.56 32.94 2014-11-03 12:02:31.000 307 33621.19 546.21 2232.57 32.94 2014-11-03 12:02:32.000 307 33621.24 546.21 2232.57 32.94 2014-11-03 12:02:33.000 307 33621.27 546.20 2232.64 32.94 2014-11-03 12:02:34.000 307 33621.28 546.19 2232.57 32.94 2014-11-03 12:02:35.000 307 33621.26 546.19 2232.56 32.94 2014-11-03 12:02:36.000 307 33621.37 546.21 2232.63 32.94 2014-11-03 12:02:37.000 307 33621.42 546.17 2232.53 32.94 2014-11-03 12:02:38.000 307 33621.43 546.17 2232.51 32.94 2014-11-03 12:02:39.000 307 33621.42 546.20 2232.41 32.94 2014-11-03 12:02:40.000 307 33621.46 546.17 2232.53 32.94 2014-11-03 12:02:41.000 307 33621.36 546.18 2232.48 32.94 2014-11-03 12:02:42.000 307 33621.53 546.18 2232.39 32.94 2014-11-03 12:02:43.000 307 33621.47 546.19 2232.38 32.94 2014-11-03 12:02:44.000 307 33621.40 546.16 2232.41 32.94 2014-11-03 12:02:45.000 307 33621.50 546.16 2232.43 32.94 2014-11-03 12:02:46.000 307 33621.57 546.21 2232.46 32.94 2014-11-03 12:02:47.000 307 33621.40 546.19 2232.50 32.94 2014-11-03 12:02:48.000 307 33621.55 546.16 2232.38 32.94 2014-11-03 12:02:49.000 307 33621.63 546.21 2232.47 32.94 2014-11-03 12:02:50.000 307 33621.53 546.16 2232.47 32.94 2014-11-03 12:02:51.000 307 33621.62 546.20 2232.41 32.94 2014-11-03 12:02:52.000 307 33621.53 546.18 2232.30 32.94 2014-11-03 12:02:53.000 307 33621.62 546.16 2232.37 32.94 2014-11-03 12:02:54.000 307 33621.53 546.17 2232.32 32.94 2014-11-03 12:02:54.000 307 33621.65 546.17 2232.36 32.94 2014-11-03 12:02:56.000 307 33621.65 546.15 2232.38 32.94 2014-11-03 12:02:57.000 307 33621.58 546.16 2232.34 32.94 2014-11-03 12:02:58.000 307 33621.74 546.17 2232.32 32.94 2014-11-03 12:02:59.000 307 33621.74 546.13 2232.35 32.94 2014-11-03 12:03:00.000 307 33621.61 546.13 2232.36 32.94 2014-11-03 12:03:01.000 307 33621.77 546.15 2232.39 32.94 2014-11-03 12:03:02.000 307 33621.73 546.09 2232.42 32.94 2014-11-03 12:03:03.000 307 33621.77 546.09 2232.31 32.94 2014-11-03 12:03:04.000 307 33621.76 546.17 2232.29 32.94 2014-11-03 12:03:05.000 307 33621.76 546.13 2232.25 32.94 2014-11-03 12:03:06.000 307 33621.68 546.14 2232.35 32.94 2014-11-03 12:03:07.000 307 33621.79 546.10 2232.28 32.94 2014-11-03 12:03:07.000 307 33621.77 546.07 2232.27 32.94 2014-11-03 12:03:09.000 307 33621.82 546.13 2232.25 32.94 2014-11-03 12:03:10.000 307 33621.81 546.13 2232.19 32.94 2014-11-03 12:03:11.000 307 33621.85 546.06 2232.20 32.94 2014-11-03 12:03:12.000 307 33621.82 546.10 2232.24 32.94 2014-11-03 12:03:13.000 307 33621.86 546.07 2232.22 32.94 2014-11-03 12:03:14.000 307 33621.87 546.07 2232.23 32.94 2014-11-03 12:03:15.000 307 33621.84 546.09 2232.22 32.94 2014-11-03 12:03:16.000 307 33621.92 546.07 2232.25 32.94 2014-11-03 12:03:17.000 307 33621.90 546.05 2232.14 32.94 2014-11-03 12:03:18.000 307 33621.79 546.03 2232.22 32.94 2014-11-03 12:03:19.000 307 33621.92 546.05 2232.17 32.94 2014-11-03 12:03:20.000 307 33621.90 546.04 2232.16 32.94 2014-11-03 12:03:21.000 307 33621.93 546.07 2232.21 32.94 2014-11-03 12:03:22.000 307 33621.88 546.04 2232.19 32.94 2014-11-03 12:03:23.000 307 33621.87 546.07 2232.06 32.94 2014-11-03 12:03:24.000 307 33621.87 546.02 2232.19 32.94 2014-11-03 12:03:25.000 307 33621.93 546.04 2232.14 32.94 2014-11-03 12:03:26.000 307 33621.86 546.01 2232.22 32.94 2014-11-03 12:03:27.000 307 33621.92 546.04 2232.13 32.94 2014-11-03 12:03:28.000 307 33621.86 546.05 2232.12 32.94 2014-11-03 12:03:29.000 307 33621.92 546.08 2232.17 32.94 2014-11-03 12:03:30.000 307 33621.90 546.05 2232.19 32.94 2014-11-03 12:03:31.000 307 33621.89 546.06 2232.25 32.94 2014-11-03 12:03:32.000 307 33621.89 546.06 2232.24 32.94 2014-11-03 12:03:33.000 307 33621.89 546.03 2232.10 32.94 2014-11-03 12:03:34.000 307 33621.84 546.05 2232.14 32.94 2014-11-03 12:03:35.000 307 33621.81 546.01 2232.11 32.94 2014-11-03 12:03:36.000 307 33621.94 546.03 2232.12 32.94 2014-11-03 12:03:37.000 307 33621.90 546.02 2232.16 32.94 2014-11-03 12:03:38.000 307 33621.90 546.01 2232.07 32.94 2014-11-03 12:03:39.000 307 33621.87 546.03 2232.07 32.94 2014-11-03 12:03:40.000 307 33621.90 545.99 2232.11 32.94 2014-11-03 12:03:41.000 307 33621.83 546.07 2232.13 32.94 2014-11-03 12:03:42.000 307 33621.89 546.03 2232.09 32.94 2014-11-03 12:03:43.000 307 33621.83 545.98 2232.13 32.94 2014-11-03 12:03:44.000 307 33621.80 546.00 2232.14 32.94 2014-11-03 12:03:45.000 307 33621.90 546.00 2232.05 32.94 2014-11-03 12:03:46.000 307 33621.92 545.98 2232.09 32.94 2014-11-03 12:03:47.000 307 33621.86 545.95 2232.16 32.94 2014-11-03 12:03:48.000 307 33621.86 546.00 2232.13 32.94 2014-11-03 12:03:48.000 307 33621.90 545.99 2232.07 32.94 2014-11-03 12:03:50.000 307 33621.92 546.00 2232.09 32.94 2014-11-03 12:03:51.000 307 33621.88 546.00 2232.10 32.94 2014-11-03 12:03:52.000 307 33621.87 545.98 2232.10 32.94 2014-11-03 12:03:53.000 307 33621.76 545.96 2232.12 32.94 2014-11-03 12:03:54.000 307 33621.93 545.98 2232.14 32.94 2014-11-03 12:03:55.000 307 33621.81 545.94 2232.11 32.94 2014-11-03 12:03:56.000 307 33621.98 545.91 2232.12 32.94 2014-11-03 12:03:57.000 307 33621.92 545.98 2232.04 32.94 2014-11-03 12:03:58.000 307 33621.91 545.99 2232.07 32.94 2014-11-03 12:03:59.000 307 33621.89 545.94 2232.09 32.94 2014-11-03 12:04:00.000 307 33621.86 545.98 2232.09 32.94 2014-11-03 12:04:01.000 307 33621.78 546.00 2232.10 32.94 2014-11-03 12:04:01.000 307 33621.89 546.00 2232.10 32.94 2014-11-03 12:04:03.000 307 33621.74 545.95 2232.17 32.94 2014-11-03 12:04:04.000 307 33621.81 545.98 2232.09 32.94 2014-11-03 12:04:05.000 307 33621.84 545.97 2232.06 32.94 2014-11-03 12:04:06.000 307 33621.82 545.93 2232.16 32.94 2014-11-03 12:04:07.000 307 33621.81 545.94 2232.08 32.94 2014-11-03 12:04:08.000 307 33621.77 545.98 2232.05 32.94 2014-11-03 12:04:09.000 307 33621.77 545.98 2232.17 32.94 2014-11-03 12:04:10.000 307 33621.81 545.99 2232.19 32.94 2014-11-03 12:04:11.000 307 33621.75 545.94 2232.13 32.94 2014-11-03 12:04:12.000 307 33621.73 546.01 2232.04 32.94 2014-11-03 12:04:13.000 307 33621.62 545.98 2232.19 32.94 2014-11-03 12:04:14.000 307 33621.71 545.94 2232.21 32.94 2014-11-03 12:04:15.000 307 33621.67 545.95 2232.15 32.94 2014-11-03 12:04:16.000 307 33621.64 546.02 2232.11 32.94 2014-11-03 12:04:17.000 307 33621.59 545.98 2232.19 32.94 2014-11-03 12:04:18.000 307 33621.69 546.00 2232.15 32.94 2014-11-03 12:04:19.000 307 33621.58 545.98 2232.17 32.94 2014-11-03 12:04:20.000 307 33621.69 546.01 2232.12 32.94 2014-11-03 12:04:21.000 307 33621.60 545.91 2232.11 32.94 2014-11-03 12:04:22.000 307 33621.64 546.01 2232.08 32.94 2014-11-03 12:04:23.000 307 33621.62 545.99 2232.18 32.94 2014-11-03 12:04:24.000 307 33621.55 545.98 2232.22 32.94 2014-11-03 12:04:25.000 307 33621.61 545.98 2232.18 32.94 2014-11-03 12:04:26.000 307 33621.59 546.01 2232.16 32.94 2014-11-03 12:04:27.000 307 33621.54 546.00 2232.19 32.94 2014-11-03 12:04:28.000 307 33621.53 545.98 2232.14 32.94 2014-11-03 12:04:29.000 307 33621.47 545.95 2232.20 32.94 2014-11-03 12:04:30.000 307 33621.53 545.97 2232.27 32.94 2014-11-03 12:04:31.000 307 33621.62 545.96 2232.28 32.94 2014-11-03 12:04:32.000 307 33621.53 545.92 2232.19 32.94 2014-11-03 12:04:33.000 307 33621.45 545.95 2232.20 32.94 2014-11-03 12:04:34.000 307 33621.50 545.95 2232.24 32.94 2014-11-03 12:04:35.000 307 33621.49 545.91 2232.16 32.94 2014-11-03 12:04:36.000 307 33621.44 545.96 2232.22 32.94 2014-11-03 12:04:37.000 307 33621.56 545.93 2232.18 32.94 2014-11-03 12:04:38.000 307 33621.47 545.93 2232.24 32.94 2014-11-03 12:04:39.000 307 33621.44 545.95 2232.23 32.94 2014-11-03 12:04:40.000 307 33621.39 545.94 2232.24 32.94 2014-11-03 12:04:41.000 307 33621.43 545.95 2232.19 32.94 2014-11-03 12:04:42.000 307 33621.35 545.95 2232.26 32.94 2014-11-03 12:04:42.000 307 33621.40 545.92 2232.21 32.94 2014-11-03 12:04:44.000 307 33621.33 545.92 2232.19 32.94 2014-11-03 12:04:45.000 307 33621.34 545.90 2232.25 32.94 2014-11-03 12:04:46.000 307 33621.35 545.96 2232.24 32.94 2014-11-03 12:04:47.000 307 33621.34 545.90 2232.28 32.94 2014-11-03 12:04:48.000 307 33621.30 545.90 2232.18 32.94 2014-11-03 12:04:49.000 307 33621.34 545.89 2232.28 32.94 2014-11-03 12:04:50.000 307 33621.21 545.93 2232.28 32.94 2014-11-03 12:04:51.000 307 33621.29 545.95 2232.22 32.94 2014-11-03 12:04:52.000 307 33621.25 545.97 2232.20 32.94 2014-11-03 12:04:53.000 307 33621.20 545.91 2232.28 32.94 2014-11-03 12:04:54.000 307 33621.15 545.96 2232.30 32.94 2014-11-03 12:04:55.000 307 33621.15 545.98 2232.20 32.94 2014-11-03 12:04:55.000 307 33621.20 545.98 2232.24 32.94 2014-11-03 12:04:57.000 307 33621.15 545.97 2232.37 32.94 2014-11-03 12:04:58.000 307 33621.14 545.98 2232.35 32.94 2014-11-03 12:04:59.000 307 33621.12 545.98 2232.28 32.94 2014-11-03 12:05:00.000 307 33621.12 545.98 2232.26 32.94 2014-11-03 12:05:01.000 307 33620.99 546.00 2232.28 32.94 2014-11-03 12:05:02.000 307 33621.01 545.96 2232.34 32.94 2014-11-03 12:05:03.000 307 33621.06 546.01 2232.34 32.94 2014-11-03 12:05:04.000 307 33621.02 545.98 2232.38 32.94 2014-11-03 12:05:05.000 307 33621.07 546.00 2232.44 32.94 2014-11-03 12:05:06.000 307 33620.94 545.98 2232.41 32.94 2014-11-03 12:05:07.000 307 33620.99 545.97 2232.39 32.94 2014-11-03 12:05:08.000 307 33620.95 545.96 2232.39 32.94 2014-11-03 12:05:09.000 307 33620.99 545.97 2232.33 32.94 2014-11-03 12:05:10.000 307 33620.99 545.99 2232.42 32.94 2014-11-03 12:05:11.000 307 33620.87 545.95 2232.36 32.94 2014-11-03 12:05:12.000 307 33620.91 545.99 2232.36 32.94 2014-11-03 12:05:13.000 307 33620.94 545.98 2232.38 32.94 2014-11-03 12:05:14.000 307 33620.85 545.93 2232.41 32.94 2014-11-03 12:05:15.000 307 33620.91 545.96 2232.43 32.94 2014-11-03 12:05:16.000 307 33620.80 545.94 2232.44 32.94 2014-11-03 12:05:17.000 307 33620.89 545.98 2232.47 32.94 2014-11-03 12:05:18.000 307 33620.82 546.02 2232.45 32.94 2014-11-03 12:05:19.000 307 33620.78 545.99 2232.53 32.94 2014-11-03 12:05:20.000 307 33620.82 545.98 2232.45 32.94 2014-11-03 12:05:21.000 307 33620.81 545.95 2232.47 32.94 2014-11-03 12:05:22.000 307 33620.76 545.97 2232.44 32.94 2014-11-03 12:05:23.000 307 33620.66 546.00 2232.43 32.94 2014-11-03 12:05:24.000 307 33620.79 545.99 2232.45 32.94 2014-11-03 12:05:25.000 307 33620.79 545.99 2232.55 32.94 2014-11-03 12:05:26.000 307 33620.65 545.98 2232.55 32.94 2014-11-03 12:05:27.000 307 33620.65 545.99 2232.51 32.94 2014-11-03 12:05:28.000 307 33620.68 545.98 2232.57 32.94 2014-11-03 12:05:29.000 307 33620.57 545.99 2232.56 32.94 2014-11-03 12:05:30.000 307 33620.76 545.97 2232.62 32.94 2014-11-03 12:05:31.000 307 33620.59 545.98 2232.54 32.94 2014-11-03 12:05:32.000 307 33620.60 545.98 2232.59 32.94 2014-11-03 12:05:33.000 307 33620.65 545.99 2232.53 32.94 2014-11-03 12:05:34.000 307 33620.62 545.97 2232.59 32.94 2014-11-03 12:05:35.000 307 33620.57 545.97 2232.57 32.94 2014-11-03 12:05:36.000 307 33620.59 545.92 2232.62 32.94 2014-11-03 12:05:36.000 307 33620.56 545.95 2232.72 32.94 2014-11-03 12:05:38.000 307 33620.52 545.98 2232.65 32.94 2014-11-03 12:05:39.000 307 33620.55 545.92 2232.69 32.94 2014-11-03 12:05:40.000 307 33620.52 545.96 2232.65 32.94 2014-11-03 12:05:41.000 307 33620.44 545.96 2232.62 32.94 2014-11-03 12:05:42.000 307 33620.48 545.97 2232.63 32.94 2014-11-03 12:05:43.000 307 33620.46 545.97 2232.61 32.94 2014-11-03 12:05:44.000 307 33620.49 545.96 2232.61 32.94 2014-11-03 12:05:45.000 307 33620.38 545.94 2232.69 32.94 2014-11-03 12:05:46.000 307 33620.43 545.97 2232.72 32.94 2014-11-03 12:05:47.000 307 33620.51 545.96 2232.65 32.94 2014-11-03 12:05:48.000 307 33620.31 545.91 2232.64 32.94 2014-11-03 12:05:49.000 307 33620.37 545.94 2232.67 32.94 2014-11-03 12:05:49.000 307 33620.46 545.88 2232.66 32.94 2014-11-03 12:05:51.000 307 33620.44 545.94 2232.70 32.94 2014-11-03 12:05:52.000 307 33620.39 545.91 2232.75 32.94 2014-11-03 12:05:53.000 307 33620.42 545.91 2232.69 32.94 2014-11-03 12:05:54.000 307 33620.40 545.89 2232.66 32.94 2014-11-03 12:05:55.000 307 33620.29 545.86 2232.76 32.94 2014-11-03 12:05:56.000 307 33620.35 545.89 2232.74 32.94 2014-11-03 12:05:57.000 307 33620.40 545.88 2232.66 32.94 2014-11-03 12:05:58.000 307 33620.36 545.93 2232.71 32.94 2014-11-03 12:05:59.000 307 33620.26 545.89 2232.76 32.94 2014-11-03 12:06:00.000 307 33620.29 545.86 2232.84 32.94 2014-11-03 12:06:01.000 307 33620.29 545.91 2232.72 32.94 2014-11-03 12:06:02.000 307 33620.28 545.87 2232.70 32.94 2014-11-03 12:06:03.000 307 33620.23 545.84 2232.71 32.94 2014-11-03 12:06:04.000 307 33620.32 545.84 2232.74 32.94 2014-11-03 12:06:05.000 307 33620.14 545.89 2232.81 32.94 2014-11-03 12:06:06.000 307 33620.28 545.87 2232.83 32.94 2014-11-03 12:06:07.000 307 33620.27 545.86 2232.71 32.94 2014-11-03 12:06:08.000 307 33620.26 545.86 2232.73 32.94 2014-11-03 12:06:09.000 307 33620.32 545.85 2232.69 32.94 2014-11-03 12:06:10.000 307 33620.19 545.89 2232.73 32.94 2014-11-03 12:06:11.000 307 33620.29 545.83 2232.71 32.94 2014-11-03 12:06:12.000 307 33620.14 545.81 2232.81 32.94 2014-11-03 12:06:13.000 307 33620.25 545.86 2232.79 32.94 2014-11-03 12:06:14.000 307 33620.19 545.83 2232.78 32.94 2014-11-03 12:06:15.000 307 33620.19 545.82 2232.75 32.94 2014-11-03 12:06:16.000 307 33620.14 545.91 2232.77 32.94 2014-11-03 12:06:17.000 307 33620.10 545.87 2232.81 32.94 2014-11-03 12:06:18.000 307 33620.22 545.87 2232.87 32.94 2014-11-03 12:06:19.000 307 33620.10 545.85 2232.75 32.94 2014-11-03 12:06:20.000 307 33620.14 545.82 2232.85 32.94 2014-11-03 12:06:21.000 307 33620.21 545.88 2232.87 32.94 2014-11-03 12:06:22.000 307 33620.09 545.82 2232.80 32.94 2014-11-03 12:06:23.000 307 33620.08 545.81 2232.77 32.94 2014-11-03 12:06:24.000 307 33620.06 545.83 2232.75 32.94 2014-11-03 12:06:25.000 307 33620.10 545.86 2232.84 32.94 2014-11-03 12:06:26.000 307 33620.06 545.85 2232.82 32.94 2014-11-03 12:06:27.000 307 33620.09 545.86 2232.81 32.94 2014-11-03 12:06:28.000 307 33619.98 545.89 2232.88 32.94 2014-11-03 12:06:29.000 307 33620.09 545.88 2232.87 32.94 2014-11-03 12:06:30.000 307 33619.96 545.85 2232.72 32.94 2014-11-03 12:06:30.000 307 33619.97 545.86 2232.86 32.94 2014-11-03 12:06:32.000 307 33619.99 545.87 2232.81 32.94 2014-11-03 12:06:33.000 307 33620.03 545.82 2232.82 32.94 2014-11-03 12:06:34.000 307 33620.04 545.81 2232.84 32.94 2014-11-03 12:06:35.000 307 33620.01 545.82 2232.84 32.94 2014-11-03 12:06:36.000 307 33620.01 545.82 2232.78 32.94 2014-11-03 12:06:37.000 307 33620.00 545.79 2232.92 32.94 2014-11-03 12:06:38.000 307 33620.07 545.82 2232.93 32.94 2014-11-03 12:06:39.000 307 33620.11 545.79 2232.81 32.94 2014-11-03 12:06:40.000 307 33619.97 545.82 2232.84 32.94 2014-11-03 12:06:41.000 307 33619.98 545.78 2232.96 32.94 2014-11-03 12:06:42.000 307 33620.05 545.79 2232.91 32.94 2014-11-03 12:06:43.000 307 33620.08 545.76 2232.84 32.94 2014-11-03 12:06:43.000 307 33620.04 545.77 2232.87 32.94 2014-11-03 12:06:45.000 307 33620.10 545.72 2232.88 32.94 2014-11-03 12:06:46.000 307 33620.07 545.81 2232.93 32.94 2014-11-03 12:06:47.000 307 33620.01 545.80 2232.97 32.93 2014-11-03 12:06:48.000 307 33620.13 545.74 2232.88 32.94 2014-11-03 12:06:49.000 307 33620.18 545.75 2233.00 32.94 2014-11-03 12:06:50.000 307 33620.14 545.75 2232.95 32.94 2014-11-03 12:06:51.000 307 33620.02 545.71 2232.94 32.94 2014-11-03 12:06:52.000 307 33620.09 545.78 2232.90 32.93 2014-11-03 12:06:53.000 307 33620.11 545.73 2232.88 32.94 2014-11-03 12:06:54.000 307 33620.18 545.74 2232.91 32.94 2014-11-03 12:06:55.000 307 33620.15 545.75 2232.85 32.93 2014-11-03 12:06:56.000 307 33620.08 545.73 2232.86 32.93 2014-11-03 12:06:57.000 307 33620.09 545.71 2232.92 32.93 2014-11-03 12:06:58.000 307 33620.06 545.70 2232.88 32.93 2014-11-03 12:06:59.000 307 33620.23 545.72 2232.87 32.93 2014-11-03 12:07:00.000 307 33620.12 545.72 2232.93 32.93 2014-11-03 12:07:01.000 307 33620.04 545.70 2232.79 32.93 2014-11-03 12:07:02.000 307 33620.09 545.67 2232.96 32.93 2014-11-03 12:07:03.000 307 33620.10 545.72 2232.85 32.93 2014-11-03 12:07:04.000 307 33620.05 545.70 2232.90 32.93 2014-11-03 12:07:05.000 307 33620.09 545.72 2232.75 32.93 2014-11-03 12:07:06.000 307 33620.07 545.74 2232.79 32.94 2014-11-03 12:07:07.000 307 33620.11 545.76 2232.82 32.93 2014-11-03 12:07:08.000 307 33620.04 545.72 2232.81 32.93 2014-11-03 12:07:09.000 307 33620.08 545.70 2232.88 32.93 2014-11-03 12:07:10.000 307 33620.06 545.71 2232.82 32.93 2014-11-03 12:07:11.000 307 33620.06 545.70 2232.84 32.93 2014-11-03 12:07:12.000 307 33620.09 545.69 2232.80 32.93 2014-11-03 12:07:13.000 307 33620.14 545.72 2232.81 32.93 2014-11-03 12:07:14.000 307 33620.07 545.71 2232.75 32.93 2014-11-03 12:07:15.000 307 33620.05 545.75 2232.87 32.93 2014-11-03 12:07:16.000 307 33620.03 545.71 2232.87 32.93 2014-11-03 12:07:17.000 307 33620.08 545.70 2232.91 32.93 2014-11-03 12:07:18.000 307 33620.04 545.70 2232.81 32.93 2014-11-03 12:07:19.000 307 33620.04 545.76 2232.94 32.93 2014-11-03 12:07:20.000 307 33620.02 545.70 2232.88 32.93 2014-11-03 12:07:21.000 307 33620.06 545.69 2232.85 32.93 2014-11-03 12:07:22.000 307 33620.03 545.73 2232.81 32.93 2014-11-03 12:07:23.000 307 33619.97 545.70 2232.81 32.93 2014-11-03 12:07:24.000 307 33619.98 545.73 2232.87 32.93 2014-11-03 12:07:24.000 307 33619.93 545.73 2232.85 32.93 2014-11-03 12:07:26.000 307 33619.87 545.75 2232.85 32.93 2014-11-03 12:07:27.000 307 33619.96 545.71 2232.80 32.93 2014-11-03 12:07:28.000 307 33619.93 545.76 2232.88 32.93 2014-11-03 12:07:29.000 307 33619.89 545.76 2232.82 32.93 2014-11-03 12:07:30.000 307 33619.82 545.77 2232.91 32.93 2014-11-03 12:07:31.000 307 33619.77 545.77 2232.91 32.93 2014-11-03 12:07:32.000 307 33619.78 545.76 2232.87 32.93 2014-11-03 12:07:33.000 307 33619.83 545.79 2232.81 32.93 2014-11-03 12:07:34.000 307 33619.73 545.77 2232.86 32.93 2014-11-03 12:07:35.000 307 33619.79 545.76 2232.84 32.93 2014-11-03 12:07:36.000 307 33619.64 545.79 2232.95 32.93 2014-11-03 12:07:37.000 307 33619.73 545.80 2232.90 32.93 2014-11-03 12:07:37.000 307 33619.62 545.80 2232.88 32.93 2014-11-03 12:07:39.000 307 33619.67 545.76 2232.97 32.93 2014-11-03 12:07:40.000 307 33619.60 545.84 2233.00 32.93 2014-11-03 12:07:41.000 307 33619.57 545.86 2232.96 32.93 2014-11-03 12:07:42.000 307 33619.61 545.86 2233.00 32.93 2014-11-03 12:07:43.000 307 33619.52 545.83 2232.99 32.93 2014-11-03 12:07:44.000 307 33619.57 545.84 2233.01 32.93 2014-11-03 12:07:45.000 307 33619.50 545.83 2232.96 32.93 2014-11-03 12:07:46.000 307 33619.51 545.78 2232.95 32.93 2014-11-03 12:07:47.000 307 33619.56 545.77 2232.99 32.93 2014-11-03 12:07:48.000 307 33619.57 545.77 2232.98 32.93 2014-11-03 12:07:49.000 307 33619.48 545.79 2232.97 32.93 2014-11-03 12:07:50.000 307 33619.54 545.80 2232.97 32.93 2014-11-03 12:07:51.000 307 33619.57 545.81 2233.06 32.93 2014-11-03 12:07:52.000 307 33619.56 545.78 2233.00 32.93 2014-11-03 12:07:53.000 307 33619.57 545.75 2232.96 32.93 2014-11-03 12:07:54.000 307 33619.56 545.83 2232.98 32.93 2014-11-03 12:07:55.000 307 33619.54 545.80 2232.96 32.93 2014-11-03 12:07:56.000 307 33619.54 545.81 2232.92 32.93 2014-11-03 12:07:57.000 307 33619.53 545.76 2232.92 32.93 2014-11-03 12:07:58.000 307 33619.57 545.78 2233.03 32.93 2014-11-03 12:07:59.000 307 33619.57 545.77 2232.99 32.93 2014-11-03 12:08:00.000 307 33619.63 545.77 2232.99 32.93 2014-11-03 12:08:01.000 307 33619.47 545.75 2233.05 32.93 2014-11-03 12:08:02.000 307 33619.55 545.77 2233.06 32.93 2014-11-03 12:08:03.000 307 33619.59 545.77 2233.01 32.93 2014-11-03 12:08:04.000 307 33619.58 545.78 2233.03 32.93 2014-11-03 12:08:05.000 307 33619.53 545.77 2232.99 32.93 2014-11-03 12:08:06.000 307 33619.66 545.77 2233.07 32.93 2014-11-03 12:08:07.000 307 33619.53 545.75 2233.01 32.93 2014-11-03 12:08:08.000 307 33619.54 545.74 2233.00 32.93 2014-11-03 12:08:09.000 307 33619.49 545.81 2233.04 32.93 2014-11-03 12:08:10.000 307 33619.46 545.78 2233.00 32.93 2014-11-03 12:08:11.000 307 33619.45 545.81 2233.00 32.93 2014-11-03 12:08:12.000 307 33619.58 545.77 2233.01 32.93 2014-11-03 12:08:13.000 307 33619.51 545.77 2232.96 32.93 2014-11-03 12:08:14.000 307 33619.50 545.84 2232.97 32.93 2014-11-03 12:08:15.000 307 33619.50 545.78 2233.00 32.93 2014-11-03 12:08:16.000 307 33619.50 545.79 2233.05 32.93 2014-11-03 12:08:17.000 307 33619.42 545.80 2232.96 32.93 2014-11-03 12:08:18.000 307 33619.47 545.76 2233.12 32.93 2014-11-03 12:08:18.000 307 33619.57 545.76 2232.98 32.93 2014-11-03 12:08:20.000 307 33619.49 545.77 2232.94 32.93 2014-11-03 12:08:21.000 307 33619.46 545.77 2232.85 32.93 2014-11-03 12:08:22.000 307 33619.49 545.76 2233.06 32.93 2014-11-03 12:08:23.000 307 33619.54 545.76 2232.99 32.93 2014-11-03 12:08:24.000 307 33619.51 545.76 2233.03 32.93 2014-11-03 12:08:25.000 307 33619.53 545.77 2233.00 32.93 2014-11-03 12:08:26.000 307 33619.51 545.78 2232.93 32.93 2014-11-03 12:08:27.000 307 33619.57 545.74 2233.08 32.93 2014-11-03 12:08:28.000 307 33619.53 545.72 2232.96 32.93 2014-11-03 12:08:29.000 307 33619.57 545.74 2233.02 32.93 2014-11-03 12:08:30.000 307 33619.60 545.74 2232.91 32.93 2014-11-03 12:08:31.000 307 33619.56 545.72 2232.96 32.93 2014-11-03 12:08:31.000 307 33619.67 545.73 2232.93 32.93 2014-11-03 12:08:33.000 307 33619.68 545.74 2232.99 32.93 2014-11-03 12:08:34.000 307 33619.57 545.71 2232.93 32.93 2014-11-03 12:08:35.000 307 33619.69 545.68 2232.98 32.93 2014-11-03 12:08:36.000 307 33619.67 545.68 2233.03 32.93 2014-11-03 12:08:37.000 307 33619.66 545.69 2232.97 32.93 2014-11-03 12:08:38.000 307 33619.62 545.66 2232.96 32.93 2014-11-03 12:08:39.000 307 33619.64 545.68 2233.00 32.93 2014-11-03 12:08:40.000 307 33619.72 545.64 2232.97 32.93 2014-11-03 12:08:41.000 307 33619.74 545.64 2232.99 32.93 2014-11-03 12:08:42.000 307 33619.64 545.65 2233.03 32.93 2014-11-03 12:08:43.000 307 33619.77 545.63 2232.95 32.93 2014-11-03 12:08:44.000 307 33619.78 545.63 2233.01 32.93 2014-11-03 12:08:45.000 307 33619.86 545.63 2232.95 32.93 2014-11-03 12:08:46.000 307 33619.83 545.62 2232.94 32.93 2014-11-03 12:08:47.000 307 33619.97 545.61 2232.94 32.93 2014-11-03 12:08:48.000 307 33619.89 545.60 2232.97 32.93 2014-11-03 12:08:49.000 307 33619.86 545.60 2232.94 32.93 2014-11-03 12:08:50.000 307 33619.79 545.58 2232.94 32.93 2014-11-03 12:08:51.000 307 33619.95 545.55 2233.00 32.93 2014-11-03 12:08:52.000 307 33619.92 545.57 2232.93 32.93 2014-11-03 12:08:53.000 307 33620.03 545.59 2232.94 32.93 2014-11-03 12:08:54.000 307 33620.03 545.57 2232.88 32.93 2014-11-03 12:08:55.000 307 33619.87 545.56 2232.90 32.93 2014-11-03 12:08:56.000 307 33619.89 545.59 2232.84 32.93 2014-11-03 12:08:57.000 307 33619.98 545.58 2232.86 32.93 2014-11-03 12:08:58.000 307 33619.98 545.53 2232.78 32.93 2014-11-03 12:08:59.000 307 33619.81 545.54 2232.85 32.93 2014-11-03 12:09:00.000 307 33619.98 545.57 2232.81 32.93 2014-11-03 12:09:01.000 307 33620.16 545.55 2232.84 32.93 2014-11-03 12:09:02.000 307 33620.07 545.52 2232.82 32.93 2014-11-03 12:09:03.000 307 33619.98 545.52 2232.78 32.93 2014-11-03 12:09:04.000 307 33619.98 545.54 2232.80 32.93 2014-11-03 12:09:05.000 307 33619.92 545.53 2232.81 32.93 2014-11-03 12:09:06.000 307 33619.92 545.56 2232.68 32.93 2014-11-03 12:09:07.000 307 33619.96 545.58 2232.80 32.93 2014-11-03 12:09:08.000 307 33619.92 545.55 2232.82 32.93 2014-11-03 12:09:09.000 307 33619.88 545.55 2232.76 32.93 2014-11-03 12:09:10.000 307 33619.93 545.54 2232.78 32.93 2014-11-03 12:09:11.000 307 33619.93 545.53 2232.79 32.93 2014-11-03 12:09:12.000 307 33619.89 545.51 2232.74 32.93 2014-11-03 12:09:12.000 307 33619.93 545.50 2232.75 32.93 2014-11-03 12:09:14.000 307 33619.85 545.52 2232.80 32.93 2014-11-03 12:09:15.000 307 33619.86 545.52 2232.83 32.93 2014-11-03 12:09:16.000 307 33619.87 545.53 2232.74 32.93 2014-11-03 12:09:17.000 307 33619.83 545.54 2232.72 32.93 2014-11-03 12:09:18.000 307 33619.81 545.55 2232.80 32.93 2014-11-03 12:09:19.000 307 33619.89 545.56 2232.76 32.93 2014-11-03 12:09:20.000 307 33619.81 545.58 2232.78 32.93 2014-11-03 12:09:21.000 307 33619.71 545.58 2232.78 32.93 2014-11-03 12:09:22.000 307 33619.67 545.60 2232.74 32.93 2014-11-03 12:09:23.000 307 33619.60 545.58 2232.78 32.93 2014-11-03 12:09:24.000 307 33619.69 545.59 2232.78 32.93 2014-11-03 12:09:25.000 307 33619.64 545.63 2232.76 32.93 2014-11-03 12:09:25.000 307 33619.57 545.59 2232.78 32.93 2014-11-03 12:09:27.000 307 33619.57 545.63 2232.80 32.93 2014-11-03 12:09:28.000 307 33619.57 545.63 2232.81 32.93 2014-11-03 12:09:29.000 307 33619.58 545.61 2232.78 32.93 2014-11-03 12:09:30.000 307 33619.41 545.67 2232.87 32.93 2014-11-03 12:09:31.000 307 33619.54 545.68 2232.80 32.93 2014-11-03 12:09:32.000 307 33619.56 545.69 2232.86 32.93 2014-11-03 12:09:33.000 307 33619.45 545.66 2232.83 32.93 2014-11-03 12:09:34.000 307 33619.51 545.70 2232.82 32.93 2014-11-03 12:09:35.000 307 33619.50 545.66 2232.85 32.93 2014-11-03 12:09:36.000 307 33619.44 545.69 2232.89 32.93 2014-11-03 12:09:37.000 307 33619.48 545.67 2232.82 32.93 2014-11-03 12:09:38.000 307 33619.45 545.68 2232.86 32.93 2014-11-03 12:09:39.000 307 33619.49 545.72 2232.87 32.93 2014-11-03 12:09:40.000 307 33619.40 545.67 2232.87 32.93 2014-11-03 12:09:41.000 307 33619.39 545.71 2232.91 32.93 2014-11-03 12:09:42.000 307 33619.38 545.73 2232.93 32.93 2014-11-03 12:09:43.000 307 33619.42 545.72 2232.94 32.93 2014-11-03 12:09:44.000 307 33619.44 545.68 2232.89 32.93 2014-11-03 12:09:45.000 307 33619.47 545.66 2232.92 32.93 2014-11-03 12:09:46.000 307 33619.53 545.70 2232.93 32.93 2014-11-03 12:09:47.000 307 33619.44 545.70 2232.88 32.93 2014-11-03 12:09:48.000 307 33619.36 545.71 2232.96 32.93 2014-11-03 12:09:49.000 307 33619.44 545.70 2232.92 32.93 2014-11-03 12:09:50.000 307 33619.38 545.70 2232.94 32.93 2014-11-03 12:09:51.000 307 33619.42 545.72 2232.91 32.93 2014-11-03 12:09:52.000 307 33619.41 545.67 2232.94 32.93 2014-11-03 12:09:53.000 307 33619.41 545.65 2232.94 32.93 2014-11-03 12:09:54.000 307 33619.41 545.70 2232.91 32.93 2014-11-03 12:09:55.000 307 33619.42 545.71 2232.97 32.93 2014-11-03 12:09:56.000 307 33619.44 545.69 2232.93 32.93 2014-11-03 12:09:57.000 307 33619.44 545.66 2232.96 32.93 2014-11-03 12:09:58.000 307 33619.44 545.74 2232.93 32.93 2014-11-03 12:09:59.000 307 33619.36 545.65 2232.86 32.93 2014-11-03 12:10:00.000 307 33619.41 545.71 2232.92 32.93 2014-11-03 12:10:01.000 307 33619.38 545.71 2232.97 32.93 2014-11-03 12:10:02.000 307 33619.44 545.72 2232.91 32.93 2014-11-03 12:10:03.000 307 33619.36 545.70 2233.01 32.93 2014-11-03 12:10:04.000 307 33619.42 545.67 2232.92 32.93 2014-11-03 12:10:05.000 307 33619.41 545.66 2233.01 32.93 2014-11-03 12:10:06.000 307 33619.31 545.67 2232.90 32.93 2014-11-03 12:10:06.000 307 33619.44 545.66 2232.97 32.93 2014-11-03 12:10:08.000 307 33619.36 545.66 2232.94 32.93 2014-11-03 12:10:09.000 307 33619.46 545.67 2232.92 32.93 2014-11-03 12:10:10.000 307 33619.36 545.63 2232.99 32.93 2014-11-03 12:10:11.000 307 33619.45 545.63 2232.94 32.93 2014-11-03 12:10:12.000 307 33619.45 545.62 2232.93 32.93 2014-11-03 12:10:13.000 307 33619.39 545.67 2232.98 32.93 2014-11-03 12:10:14.000 307 33619.45 545.62 2232.98 32.93 2014-11-03 12:10:15.000 307 33619.43 545.59 2232.99 32.93 2014-11-03 12:10:16.000 307 33619.48 545.57 2232.97 32.93 2014-11-03 12:10:17.000 307 33619.38 545.63 2232.89 32.93 2014-11-03 12:10:18.000 307 33619.48 545.61 2232.90 32.93 2014-11-03 12:10:19.000 307 33619.32 545.57 2232.96 32.93 2014-11-03 12:10:19.000 307 33619.46 545.55 2232.96 32.93 2014-11-03 12:10:21.000 307 33619.54 545.54 2232.96 32.93 2014-11-03 12:10:22.000 307 33619.44 545.57 2233.03 32.93 2014-11-03 12:10:23.000 307 33619.45 545.60 2232.88 32.93 2014-11-03 12:10:24.000 307 33619.45 545.55 2232.91 32.93 2014-11-03 12:10:25.000 307 33619.48 545.58 2233.00 32.93 2014-11-03 12:10:26.000 307 33619.36 545.58 2232.94 32.93 2014-11-03 12:10:27.000 307 33619.47 545.60 2232.97 32.93 2014-11-03 12:10:28.000 307 33619.43 545.57 2232.93 32.93 2014-11-03 12:10:29.000 307 33619.38 545.53 2232.89 32.93 2014-11-03 12:10:30.000 307 33619.47 545.55 2233.00 32.93 2014-11-03 12:10:31.000 307 33619.44 545.55 2232.89 32.93 2014-11-03 12:10:32.000 307 33619.36 545.55 2232.94 32.93 2014-11-03 12:10:33.000 307 33619.39 545.58 2232.91 32.93 2014-11-03 12:10:34.000 307 33619.31 545.58 2232.84 32.93 2014-11-03 12:10:35.000 307 33619.38 545.56 2232.97 32.93 2014-11-03 12:10:36.000 307 33619.34 545.58 2232.88 32.93 2014-11-03 12:10:37.000 307 33619.33 545.55 2232.97 32.93 2014-11-03 12:10:38.000 307 33619.34 545.59 2232.91 32.93 2014-11-03 12:10:39.000 307 33619.39 545.56 2232.91 32.93 2014-11-03 12:10:40.000 307 33619.32 545.62 2232.97 32.93 2014-11-03 12:10:41.000 307 33619.28 545.59 2232.87 32.93 2014-11-03 12:10:42.000 307 33619.36 545.63 2232.88 32.93 2014-11-03 12:10:43.000 307 33619.42 545.62 2232.88 32.93 2014-11-03 12:10:44.000 307 33619.28 545.63 2232.88 32.93 2014-11-03 12:10:45.000 307 33619.33 545.61 2232.90 32.93 2014-11-03 12:10:46.000 307 33619.25 545.58 2232.97 32.93 2014-11-03 12:10:47.000 307 33619.14 545.58 2232.87 32.93 2014-11-03 12:10:48.000 307 33619.33 545.60 2232.98 32.93 2014-11-03 12:10:49.000 307 33619.25 545.63 2232.90 32.93 2014-11-03 12:10:50.000 307 33619.25 545.61 2232.90 32.93 2014-11-03 12:10:51.000 307 33619.17 545.63 2232.93 32.93 2014-11-03 12:10:52.000 307 33619.23 545.62 2232.91 32.93 2014-11-03 12:10:53.000 307 33619.35 545.65 2232.90 32.93 2014-11-03 12:10:54.000 307 33619.08 545.60 2232.88 32.93 2014-11-03 12:10:55.000 307 33619.31 545.63 2232.90 32.93 2014-11-03 12:10:56.000 307 33619.25 545.61 2232.92 32.93 2014-11-03 12:10:57.000 307 33619.25 545.59 2233.02 32.93 2014-11-03 12:10:58.000 307 33619.28 545.60 2232.99 32.93 2014-11-03 12:10:59.000 307 33619.31 545.60 2232.90 32.93 2014-11-03 12:11:00.000 307 33619.34 545.58 2232.97 32.93 2014-11-03 12:11:00.000 307 33619.24 545.61 2232.91 32.93 2014-11-03 12:11:02.000 307 33619.23 545.59 2232.90 32.93 2014-11-03 12:11:03.000 307 33619.30 545.62 2232.93 32.93 2014-11-03 12:11:04.000 307 33619.30 545.53 2232.92 32.93 2014-11-03 12:11:05.000 307 33619.34 545.55 2232.98 32.93 2014-11-03 12:11:06.000 307 33619.32 545.50 2232.95 32.93 2014-11-03 12:11:07.000 307 33619.38 545.60 2232.97 32.93 2014-11-03 12:11:08.000 307 33619.39 545.55 2232.95 32.93 2014-11-03 12:11:09.000 307 33619.50 545.52 2232.97 32.93 2014-11-03 12:11:10.000 307 33619.43 545.53 2232.88 32.93 2014-11-03 12:11:11.000 307 33619.44 545.52 2232.94 32.93 2014-11-03 12:11:12.000 307 33619.42 545.52 2232.87 32.93 2014-11-03 12:11:13.000 307 33619.47 545.48 2232.93 32.93 2014-11-03 12:11:13.000 307 33619.39 545.45 2232.85 32.93 2014-11-03 12:11:15.000 307 33619.50 545.49 2232.84 32.93 2014-11-03 12:11:16.000 307 33619.57 545.44 2232.94 32.93 2014-11-03 12:11:17.000 307 33619.60 545.46 2232.81 32.93 2014-11-03 12:11:18.000 307 33619.57 545.43 2232.88 32.93 2014-11-03 12:11:19.000 307 33619.70 545.40 2232.88 32.93 2014-11-03 12:11:20.000 307 33619.58 545.38 2232.90 32.93 2014-11-03 12:11:21.000 307 33619.61 545.43 2232.90 32.93 2014-11-03 12:11:22.000 307 33619.69 545.40 2232.81 32.93 2014-11-03 12:11:23.000 307 33619.83 545.40 2232.84 32.93 2014-11-03 12:11:24.000 307 33619.70 545.39 2232.94 32.93 2014-11-03 12:11:25.000 307 33619.72 545.41 2232.74 32.93 2014-11-03 12:11:26.000 307 33619.67 545.38 2232.78 32.93 2014-11-03 12:11:27.000 307 33619.75 545.36 2232.88 32.93 2014-11-03 12:11:28.000 307 33619.75 545.36 2232.74 32.93 2014-11-03 12:11:29.000 307 33619.74 545.34 2232.75 32.93 2014-11-03 12:11:30.000 307 33619.75 545.33 2232.75 32.93 2014-11-03 12:11:31.000 307 33619.80 545.33 2232.73 32.93 2014-11-03 12:11:32.000 307 33619.76 545.34 2232.69 32.93 2014-11-03 12:11:33.000 307 33619.81 545.34 2232.80 32.93 2014-11-03 12:11:34.000 307 33619.82 545.37 2232.66 32.93 2014-11-03 12:11:35.000 307 33619.79 545.37 2232.71 32.93 2014-11-03 12:11:36.000 307 33619.85 545.29 2232.75 32.93 2014-11-03 12:11:37.000 307 33619.85 545.29 2232.69 32.93 2014-11-03 12:11:38.000 307 33619.83 545.31 2232.68 32.93 2014-11-03 12:11:39.000 307 33619.79 545.28 2232.72 32.93 2014-11-03 12:11:40.000 307 33619.85 545.33 2232.72 32.93 2014-11-03 12:11:41.000 307 33619.78 545.31 2232.62 32.93 2014-11-03 12:11:42.000 307 33619.82 545.29 2232.67 32.93 2014-11-03 12:11:43.000 307 33619.82 545.30 2232.69 32.93 2014-11-03 12:11:44.000 307 33619.78 545.29 2232.70 32.93 2014-11-03 12:11:45.000 307 33619.81 545.32 2232.65 32.93 2014-11-03 12:11:46.000 307 33619.78 545.30 2232.59 32.93 2014-11-03 12:11:47.000 307 33619.83 545.30 2232.60 32.93 2014-11-03 12:11:48.000 307 33619.78 545.28 2232.61 32.93 2014-11-03 12:11:49.000 307 33619.88 545.32 2232.63 32.93 2014-11-03 12:11:50.000 307 33619.75 545.30 2232.66 32.93 2014-11-03 12:11:51.000 307 33619.84 545.33 2232.67 32.93 2014-11-03 12:11:52.000 307 33619.71 545.37 2232.61 32.93 2014-11-03 12:11:53.000 307 33619.61 545.34 2232.66 32.93 2014-11-03 12:11:54.000 307 33619.74 545.34 2232.60 32.93 2014-11-03 12:11:54.000 307 33619.80 545.35 2232.62 32.93 2014-11-03 12:11:56.000 307 33619.67 545.36 2232.65 32.93 2014-11-03 12:11:57.000 307 33619.71 545.34 2232.64 32.93 2014-11-03 12:11:58.000 307 33619.59 545.34 2232.67 32.93 2014-11-03 12:11:59.000 307 33619.58 545.36 2232.68 32.93 2014-11-03 12:12:00.000 307 33619.59 545.39 2232.72 32.93 2014-11-03 12:12:01.000 307 33619.65 545.39 2232.69 32.93 2014-11-03 12:12:02.000 307 33619.53 545.36 2232.62 32.93 2014-11-03 12:12:03.000 307 33619.53 545.38 2232.65 32.93 2014-11-03 12:12:04.000 307 33619.54 545.39 2232.62 32.93 2014-11-03 12:12:05.000 307 33619.42 545.43 2232.68 32.93 2014-11-03 12:12:06.000 307 33619.51 545.40 2232.61 32.93 2014-11-03 12:12:07.000 307 33619.45 545.38 2232.70 32.93 2014-11-03 12:12:07.000 307 33619.44 545.41 2232.70 32.93 2014-11-03 12:12:09.000 307 33619.45 545.43 2232.64 32.93 2014-11-03 12:12:10.000 307 33619.47 545.43 2232.68 32.93 2014-11-03 12:12:11.000 307 33619.27 545.47 2232.63 32.93 2014-11-03 12:12:12.000 307 33619.44 545.48 2232.72 32.93 2014-11-03 12:12:13.000 307 33619.35 545.42 2232.65 32.93 2014-11-03 12:12:14.000 307 33619.33 545.43 2232.69 32.93 2014-11-03 12:12:15.000 307 33619.38 545.47 2232.72 32.93 2014-11-03 12:12:16.000 307 33619.31 545.42 2232.71 32.93 2014-11-03 12:12:17.000 307 33619.35 545.45 2232.66 32.93 2014-11-03 12:12:18.000 307 33619.38 545.50 2232.74 32.93 2014-11-03 12:12:19.000 307 33619.30 545.46 2232.74 32.93 2014-11-03 12:12:20.000 307 33619.42 545.45 2232.75 32.93 2014-11-03 12:12:21.000 307 33619.32 545.49 2232.72 32.93 2014-11-03 12:12:22.000 307 33619.32 545.45 2232.77 32.93 2014-11-03 12:12:23.000 307 33619.32 545.47 2232.72 32.93 2014-11-03 12:12:24.000 307 33619.33 545.48 2232.72 32.93 2014-11-03 12:12:25.000 307 33619.21 545.51 2232.81 32.93 2014-11-03 12:12:26.000 307 33619.30 545.51 2232.79 32.93 2014-11-03 12:12:27.000 307 33619.33 545.56 2232.78 32.93 2014-11-03 12:12:28.000 307 33619.36 545.49 2232.74 32.93 2014-11-03 12:12:29.000 307 33619.33 545.48 2232.76 32.93 2014-11-03 12:12:30.000 307 33619.36 545.47 2232.63 32.93 2014-11-03 12:12:31.000 307 33619.35 545.46 2232.79 32.93 2014-11-03 12:12:32.000 307 33619.19 545.47 2232.78 32.93 2014-11-03 12:12:33.000 307 33619.35 545.52 2232.75 32.93 2014-11-03 12:12:34.000 307 33619.33 545.50 2232.80 32.93 2014-11-03 12:12:35.000 307 33619.17 545.47 2232.81 32.93 2014-11-03 12:12:36.000 307 33619.36 545.51 2232.82 32.93 2014-11-03 12:12:37.000 307 33619.23 545.50 2232.67 32.93 2014-11-03 12:12:38.000 307 33619.22 545.50 2232.68 32.93 2014-11-03 12:12:39.000 307 33619.28 545.44 2232.75 32.93 2014-11-03 12:12:40.000 307 33619.29 545.47 2232.73 32.93 2014-11-03 12:12:41.000 307 33619.28 545.42 2232.76 32.93 2014-11-03 12:12:42.000 307 33619.32 545.47 2232.74 32.93 2014-11-03 12:12:43.000 307 33619.36 545.45 2232.82 32.93 2014-11-03 12:12:44.000 307 33619.36 545.47 2232.87 32.93 2014-11-03 12:12:45.000 307 33619.29 545.46 2232.77 32.93 2014-11-03 12:12:46.000 307 33619.33 545.44 2232.76 32.93 2014-11-03 12:12:47.000 307 33619.35 545.43 2232.72 32.93 2014-11-03 12:12:48.000 307 33619.31 545.45 2232.71 32.93 2014-11-03 12:12:48.000 307 33619.32 545.41 2232.68 32.93 2014-11-03 12:12:50.000 307 33619.27 545.39 2232.70 32.93 2014-11-03 12:12:51.000 307 33619.35 545.40 2232.81 32.93 2014-11-03 12:12:52.000 307 33619.37 545.40 2232.75 32.93 2014-11-03 12:12:53.000 307 33619.31 545.41 2232.79 32.93 2014-11-03 12:12:54.000 307 33619.37 545.39 2232.79 32.93 2014-11-03 12:12:55.000 307 33619.29 545.44 2232.81 32.93 2014-11-03 12:12:56.000 307 33619.28 545.41 2232.80 32.93 2014-11-03 12:12:57.000 307 33619.36 545.38 2232.69 32.93 2014-11-03 12:12:58.000 307 33619.33 545.40 2232.81 32.93 2014-11-03 12:12:59.000 307 33619.33 545.42 2232.73 32.93 2014-11-03 12:13:00.000 307 33619.29 545.40 2232.65 32.93 2014-11-03 12:13:01.000 307 33619.36 545.39 2232.69 32.93 2014-11-03 12:13:01.000 307 33619.40 545.40 2232.70 32.93 2014-11-03 12:13:03.000 307 33619.31 545.43 2232.80 32.93 2014-11-03 12:13:04.000 307 33619.37 545.35 2232.83 32.93 2014-11-03 12:13:05.000 307 33619.33 545.35 2232.68 32.93 2014-11-03 12:13:06.000 307 33619.32 545.36 2232.65 32.93 2014-11-03 12:13:07.000 307 33619.17 545.41 2232.80 32.93 2014-11-03 12:13:08.000 307 33619.33 545.37 2232.80 32.93 2014-11-03 12:13:09.000 307 33619.36 545.36 2232.71 32.93 2014-11-03 12:13:10.000 307 33619.32 545.38 2232.74 32.93 2014-11-03 12:13:11.000 307 33619.29 545.34 2232.80 32.93 2014-11-03 12:13:12.000 307 33619.32 545.33 2232.76 32.93 2014-11-03 12:13:13.000 307 33619.51 545.37 2232.66 32.93 2014-11-03 12:13:14.000 307 33619.32 545.34 2232.65 32.93 2014-11-03 12:13:15.000 307 33619.39 545.38 2232.76 32.93 2014-11-03 12:13:16.000 307 33619.41 545.35 2232.74 32.93 2014-11-03 12:13:17.000 307 33619.29 545.38 2232.67 32.93 2014-11-03 12:13:18.000 307 33619.31 545.36 2232.73 32.93 2014-11-03 12:13:19.000 307 33619.31 545.37 2232.70 32.93 2014-11-03 12:13:20.000 307 33619.31 545.39 2232.66 32.93 2014-11-03 12:13:21.000 307 33619.38 545.38 2232.66 32.93 2014-11-03 12:13:22.000 307 33619.26 545.41 2232.68 32.93 2014-11-03 12:13:23.000 307 33619.31 545.38 2232.70 32.93 2014-11-03 12:13:24.000 307 33619.31 545.38 2232.75 32.93 2014-11-03 12:13:25.000 307 33619.34 545.37 2232.66 32.93 2014-11-03 12:13:26.000 307 33619.31 545.33 2232.70 32.93 2014-11-03 12:13:27.000 307 33619.27 545.41 2232.61 32.93 2014-11-03 12:13:28.000 307 33619.27 545.36 2232.74 32.93 2014-11-03 12:13:29.000 307 33619.28 545.38 2232.68 32.93 2014-11-03 12:13:30.000 307 33619.17 545.35 2232.65 32.93 2014-11-03 12:13:31.000 307 33619.14 545.38 2232.73 32.93 2014-11-03 12:13:32.000 307 33619.23 545.36 2232.68 32.93 2014-11-03 12:13:33.000 307 33619.29 545.38 2232.68 32.93 2014-11-03 12:13:34.000 307 33619.19 545.38 2232.66 32.93 2014-11-03 12:13:35.000 307 33619.25 545.38 2232.72 32.93 2014-11-03 12:13:36.000 307 33619.10 545.38 2232.68 32.93 2014-11-03 12:13:37.000 307 33619.13 545.39 2232.72 32.93 2014-11-03 12:13:38.000 307 33619.09 545.38 2232.72 32.93 2014-11-03 12:13:39.000 307 33619.12 545.41 2232.74 32.93 2014-11-03 12:13:40.000 307 33619.16 545.38 2232.66 32.93 2014-11-03 12:13:41.000 307 33619.14 545.39 2232.70 32.93 2014-11-03 12:13:42.000 307 33619.10 545.39 2232.65 32.93 2014-11-03 12:13:42.000 307 33619.10 545.38 2232.67 32.93 2014-11-03 12:13:44.000 307 33619.06 545.40 2232.60 32.93 2014-11-03 12:13:45.000 307 33619.01 545.45 2232.74 32.93 2014-11-03 12:13:46.000 307 33619.07 545.39 2232.66 32.93 2014-11-03 12:13:47.000 307 33619.01 545.40 2232.66 32.93 2014-11-03 12:13:48.000 307 33619.14 545.41 2232.65 32.93 2014-11-03 12:13:49.000 307 33619.01 545.41 2232.69 32.93 2014-11-03 12:13:50.000 307 33619.04 545.41 2232.70 32.93 2014-11-03 12:13:51.000 307 33619.06 545.40 2232.76 32.93 2014-11-03 12:13:52.000 307 33618.98 545.45 2232.76 32.93 2014-11-03 12:13:53.000 307 33618.88 545.42 2232.66 32.93 2014-11-03 12:13:54.000 307 33618.89 545.45 2232.75 32.93 2014-11-03 12:13:55.000 307 33618.95 545.50 2232.74 32.93 2014-11-03 12:13:55.000 307 33618.93 545.48 2232.82 32.93 2014-11-03 12:13:57.000 307 33619.00 545.48 2232.79 32.93 2014-11-03 12:13:58.000 307 33618.91 545.49 2232.78 32.93 2014-11-03 12:13:59.000 307 33618.95 545.47 2232.81 32.93 2014-11-03 12:14:00.000 307 33618.96 545.49 2232.80 32.93 2014-11-03 12:14:01.000 307 33618.84 545.50 2232.75 32.93 2014-11-03 12:14:02.000 307 33618.86 545.47 2232.77 32.93 2014-11-03 12:14:03.000 307 33618.87 545.47 2232.68 32.93 2014-11-03 12:14:04.000 307 33618.80 545.47 2232.70 32.93 2014-11-03 12:14:05.000 307 33618.79 545.47 2232.75 32.93 2014-11-03 12:14:06.000 307 33618.74 545.47 2232.78 32.93 2014-11-03 12:14:07.000 307 33618.81 545.46 2232.77 32.93 2014-11-03 12:14:08.000 307 33618.74 545.47 2232.74 32.93 2014-11-03 12:14:09.000 307 33618.77 545.46 2232.81 32.93 2014-11-03 12:14:10.000 307 33618.78 545.45 2232.79 32.93 2014-11-03 12:14:11.000 307 33618.71 545.49 2232.70 32.93 2014-11-03 12:14:12.000 307 33618.70 545.51 2232.84 32.93 2014-11-03 12:14:13.000 307 33618.74 545.51 2232.85 32.93 2014-11-03 12:14:14.000 307 33618.69 545.48 2232.82 32.93 2014-11-03 12:14:15.000 307 33618.76 545.48 2232.85 32.93 2014-11-03 12:14:16.000 307 33618.73 545.49 2232.84 32.93 2014-11-03 12:14:17.000 307 33618.74 545.50 2232.82 32.93 2014-11-03 12:14:18.000 307 33618.73 545.47 2232.80 32.93 2014-11-03 12:14:19.000 307 33618.66 545.50 2232.89 32.93 2014-11-03 12:14:20.000 307 33618.70 545.47 2232.92 32.93 2014-11-03 12:14:21.000 307 33618.73 545.47 2232.85 32.93 2014-11-03 12:14:22.000 307 33618.62 545.48 2232.87 32.93 2014-11-03 12:14:23.000 307 33618.58 545.48 2232.87 32.93 2014-11-03 12:14:24.000 307 33618.64 545.50 2232.97 32.93 2014-11-03 12:14:25.000 307 33618.67 545.47 2232.87 32.93 2014-11-03 12:14:26.000 307 33618.58 545.45 2232.83 32.93 2014-11-03 12:14:27.000 307 33618.58 545.47 2232.84 32.93 2014-11-03 12:14:28.000 307 33618.58 545.47 2232.91 32.93 2014-11-03 12:14:29.000 307 33618.53 545.47 2232.97 32.93 2014-11-03 12:14:30.000 307 33618.67 545.41 2232.88 32.93 2014-11-03 12:14:31.000 307 33618.65 545.47 2232.96 32.93 2014-11-03 12:14:32.000 307 33618.56 545.47 2232.87 32.93 2014-11-03 12:14:33.000 307 33618.56 545.46 2232.84 32.93 2014-11-03 12:14:34.000 307 33618.63 545.50 2232.83 32.93 2014-11-03 12:14:35.000 307 33618.54 545.41 2232.90 32.93 2014-11-03 12:14:36.000 307 33618.58 545.45 2232.86 32.93 2014-11-03 12:14:36.000 307 33618.61 545.45 2232.87 32.93 2014-11-03 12:14:38.000 307 33618.62 545.47 2232.90 32.93 2014-11-03 12:14:39.000 307 33618.55 545.44 2232.90 32.93 2014-11-03 12:14:40.000 307 33618.58 545.45 2232.91 32.93 2014-11-03 12:14:41.000 307 33618.55 545.47 2232.93 32.93 2014-11-03 12:14:42.000 307 33618.57 545.45 2232.91 32.93 2014-11-03 12:14:43.000 307 33618.51 545.48 2232.94 32.93 2014-11-03 12:14:44.000 307 33618.49 545.49 2232.94 32.93 2014-11-03 12:14:45.000 307 33618.54 545.47 2232.92 32.93 2014-11-03 12:14:46.000 307 33618.54 545.47 2232.89 32.93 2014-11-03 12:14:47.000 307 33618.49 545.45 2232.83 32.93 2014-11-03 12:14:48.000 307 33618.48 545.46 2232.95 32.93 2014-11-03 12:14:49.000 307 33618.45 545.46 2232.97 32.93 2014-11-03 12:14:49.000 307 33618.45 545.41 2232.94 32.93 2014-11-03 12:14:51.000 307 33618.52 545.38 2232.87 32.93 2014-11-03 12:14:52.000 307 33618.51 545.42 2232.95 32.93 2014-11-03 12:14:53.000 307 33618.53 545.43 2232.96 32.93 2014-11-03 12:14:54.000 307 33618.49 545.44 2232.91 32.93 2014-11-03 12:14:55.000 307 33618.42 545.40 2232.95 32.93 2014-11-03 12:14:56.000 307 33618.39 545.43 2232.91 32.92 2014-11-03 12:14:57.000 307 33618.42 545.43 2232.94 32.92 2014-11-03 12:14:58.000 307 33618.41 545.42 2232.90 32.93 2014-11-03 12:14:59.000 307 33618.42 545.46 2232.90 32.92 2014-11-03 12:15:00.000 307 33618.40 545.41 2232.93 32.92 2014-11-03 12:15:01.000 307 33618.45 545.46 2232.88 32.93 2014-11-03 12:15:02.000 307 33618.42 545.42 2232.94 32.93 2014-11-03 12:15:03.000 307 33618.35 545.42 2232.88 32.93 2014-11-03 12:15:04.000 307 33618.45 545.41 2232.99 32.92 2014-11-03 12:15:05.000 307 33618.37 545.44 2232.94 32.92 2014-11-03 12:15:06.000 307 33618.39 545.38 2233.03 32.92 2014-11-03 12:15:07.000 307 33618.32 545.41 2232.91 32.92 2014-11-03 12:15:08.000 307 33618.51 545.41 2232.93 32.93 2014-11-03 12:15:09.000 307 33618.33 545.42 2232.85 32.93 2014-11-03 12:15:10.000 307 33618.35 545.43 2232.95 32.93 2014-11-03 12:15:11.000 307 33618.38 545.44 2232.95 32.92 2014-11-03 12:15:12.000 307 33618.39 545.39 2233.01 32.93 2014-11-03 12:15:13.000 307 33618.19 545.44 2232.93 32.92 2014-11-03 12:15:14.000 307 33618.34 545.41 2233.03 32.93 2014-11-03 12:15:15.000 307 33618.31 545.42 2232.96 32.92 2014-11-03 12:15:16.000 307 33618.18 545.42 2232.94 32.93 2014-11-03 12:15:17.000 307 33618.23 545.45 2232.91 32.92 2014-11-03 12:15:18.000 307 33618.17 545.41 2233.03 32.92 2014-11-03 12:15:19.000 307 33618.36 545.43 2232.85 32.92 2014-11-03 12:15:20.000 307 33618.21 545.44 2232.98 32.93 2014-11-03 12:15:21.000 307 33618.26 545.45 2232.93 32.93 2014-11-03 12:15:22.000 307 33618.26 545.38 2232.97 32.92 2014-11-03 12:15:23.000 307 33618.25 545.38 2233.02 32.93 2014-11-03 12:15:24.000 307 33618.23 545.40 2232.88 32.92 2014-11-03 12:15:25.000 307 33618.24 545.40 2232.93 32.92 2014-11-03 12:15:26.000 307 33618.22 545.39 2232.88 32.93 2014-11-03 12:15:27.000 307 33618.23 545.37 2232.96 32.93 2014-11-03 12:15:28.000 307 33618.23 545.36 2232.96 32.92 2014-11-03 12:15:29.000 307 33618.27 545.41 2232.88 32.92 2014-11-03 12:15:30.000 307 33618.18 545.41 2232.90 32.92 2014-11-03 12:15:30.000 307 33618.27 545.38 2232.97 32.92 2014-11-03 12:15:32.000 307 33618.07 545.41 2232.95 32.92 2014-11-03 12:15:33.000 307 33618.13 545.36 2233.02 32.92 2014-11-03 12:15:34.000 307 33618.16 545.43 2232.99 32.92 2014-11-03 12:15:35.000 307 33618.13 545.42 2232.93 32.92 2014-11-03 12:15:36.000 307 33618.16 545.43 2232.98 32.92 2014-11-03 12:15:37.000 307 33618.11 545.40 2233.01 32.92 2014-11-03 12:15:38.000 307 33618.04 545.41 2232.91 32.92 2014-11-03 12:15:39.000 307 33618.10 545.40 2232.90 32.92 2014-11-03 12:15:40.000 307 33618.11 545.45 2232.94 32.92 2014-11-03 12:15:41.000 307 33618.02 545.44 2232.95 32.92 2014-11-03 12:15:42.000 307 33618.04 545.50 2232.95 32.92 2014-11-03 12:15:43.000 307 33617.98 545.45 2232.93 32.92 2014-11-03 12:15:43.000 307 33618.09 545.44 2233.08 32.92 2014-11-03 12:15:45.000 307 33617.97 545.41 2233.02 32.92 2014-11-03 12:15:46.000 307 33618.03 545.49 2233.00 32.92 2014-11-03 12:15:47.000 307 33617.98 545.49 2232.99 32.92 2014-11-03 12:15:48.000 307 33618.06 545.48 2232.94 32.92 2014-11-03 12:15:49.000 307 33617.96 545.48 2232.94 32.92 2014-11-03 12:15:50.000 307 33617.99 545.48 2232.91 32.92 2014-11-03 12:15:51.000 307 33617.90 545.47 2232.90 32.92 2014-11-03 12:15:52.000 307 33617.90 545.46 2233.01 32.92 2014-11-03 12:15:53.000 307 33617.92 545.52 2232.99 32.92 2014-11-03 12:15:54.000 307 33617.93 545.50 2233.00 32.92 2014-11-03 12:15:55.000 307 33617.86 545.45 2232.93 32.92 2014-11-03 12:15:56.000 307 33617.89 545.49 2232.99 32.92 2014-11-03 12:15:57.000 307 33617.82 545.47 2232.99 32.92 2014-11-03 12:15:58.000 307 33617.88 545.52 2232.91 32.92 2014-11-03 12:15:59.000 307 33617.91 545.50 2233.05 32.92 2014-11-03 12:16:00.000 307 33617.89 545.49 2232.93 32.92 2014-11-03 12:16:01.000 307 33617.84 545.51 2233.05 32.92 2014-11-03 12:16:02.000 307 33617.83 545.49 2233.03 32.92 2014-11-03 12:16:03.000 307 33617.85 545.46 2233.03 32.92 2014-11-03 12:16:04.000 307 33617.74 545.49 2232.95 32.92 2014-11-03 12:16:05.000 307 33617.82 545.48 2232.97 32.92 2014-11-03 12:16:06.000 307 33617.82 545.50 2233.01 32.92 2014-11-03 12:16:07.000 307 33617.69 545.48 2233.04 32.92 2014-11-03 12:16:08.000 307 33617.83 545.49 2232.99 32.92 2014-11-03 12:16:09.000 307 33617.78 545.49 2232.98 32.92 2014-11-03 12:16:10.000 307 33617.78 545.48 2233.00 32.92 2014-11-03 12:16:11.000 307 33617.75 545.47 2233.02 32.92 2014-11-03 12:16:12.000 307 33617.82 545.45 2232.97 32.92 2014-11-03 12:16:13.000 307 33617.73 545.45 2233.07 32.92 2014-11-03 12:16:14.000 307 33617.79 545.49 2233.08 32.92 2014-11-03 12:16:15.000 307 33617.78 545.46 2233.00 32.92 2014-11-03 12:16:16.000 307 33617.74 545.43 2233.05 32.92 2014-11-03 12:16:17.000 307 33617.64 545.42 2233.06 32.92 2014-11-03 12:16:18.000 307 33617.72 545.41 2232.93 32.92 2014-11-03 12:16:19.000 307 33617.72 545.47 2233.10 32.92 2014-11-03 12:16:20.000 307 33617.59 545.45 2233.00 32.92 2014-11-03 12:16:21.000 307 33617.70 545.47 2233.01 32.92 2014-11-03 12:16:22.000 307 33617.71 545.47 2233.09 32.92 2014-11-03 12:16:23.000 307 33617.80 545.47 2233.11 32.92 2014-11-03 12:16:24.000 307 33617.64 545.46 2232.96 32.92 2014-11-03 12:16:24.000 307 33617.68 545.45 2233.06 32.92 2014-11-03 12:16:26.000 307 33617.59 545.49 2233.05 32.92 2014-11-03 12:16:27.000 307 33617.62 545.44 2233.09 32.92 2014-11-03 12:16:28.000 307 33617.59 545.49 2233.06 32.92 2014-11-03 12:16:29.000 307 33617.62 545.49 2233.01 32.92 2014-11-03 12:16:30.000 307 33617.65 545.48 2232.94 32.92 2014-11-03 12:16:31.000 307 33617.62 545.47 2233.01 32.92 2014-11-03 12:16:32.000 307 33617.52 545.48 2233.05 32.92 2014-11-03 12:16:33.000 307 33617.57 545.43 2233.03 32.92 2014-11-03 12:16:34.000 307 33617.55 545.46 2232.99 32.92 2014-11-03 12:16:35.000 307 33617.60 545.50 2233.08 32.92 2014-11-03 12:16:36.000 307 33617.59 545.50 2233.00 32.92 2014-11-03 12:16:37.000 307 33617.55 545.49 2233.03 32.92 2014-11-03 12:16:37.000 307 33617.52 545.48 2233.10 32.92 2014-11-03 12:16:39.000 307 33617.50 545.47 2233.10 32.92 2014-11-03 12:16:40.000 307 33617.47 545.52 2233.08 32.92 2014-11-03 12:16:41.000 307 33617.52 545.48 2233.14 32.92 2014-11-03 12:16:42.000 307 33617.44 545.47 2233.10 32.92 2014-11-03 12:16:43.000 307 33617.47 545.48 2233.13 32.92 2014-11-03 12:16:44.000 307 33617.39 545.47 2233.06 32.92 2014-11-03 12:16:45.000 307 33617.46 545.51 2233.01 32.92 2014-11-03 12:16:46.000 307 33617.45 545.48 2233.12 32.92 2014-11-03 12:16:47.000 307 33617.43 545.50 2233.12 32.92 2014-11-03 12:16:48.000 307 33617.44 545.51 2233.01 32.92 2014-11-03 12:16:49.000 307 33617.35 545.50 2233.16 32.92 2014-11-03 12:16:50.000 307 33617.35 545.48 2233.03 32.92 2014-11-03 12:16:51.000 307 33617.39 545.50 2233.08 32.92 2014-11-03 12:16:52.000 307 33617.54 545.51 2233.09 32.92 2014-11-03 12:16:53.000 307 33617.39 545.50 2233.00 32.92 2014-11-03 12:16:54.000 307 33617.40 545.50 2233.16 32.92 2014-11-03 12:16:55.000 307 33617.43 545.48 2233.10 32.92 2014-11-03 12:16:56.000 307 33617.47 545.49 2233.12 32.92 2014-11-03 12:16:57.000 307 33617.33 545.50 2233.03 32.92 2014-11-03 12:16:58.000 307 33617.40 545.49 2233.10 32.92 2014-11-03 12:16:59.000 307 33617.41 545.55 2233.11 32.92 2014-11-03 12:17:00.000 307 33617.40 545.51 2233.11 32.92 2014-11-03 12:17:01.000 307 33617.27 545.46 2233.06 32.92 2014-11-03 12:17:02.000 307 33617.36 545.47 2233.08 32.92 2014-11-03 12:17:03.000 307 33617.37 545.43 2233.03 32.92 2014-11-03 12:17:04.000 307 33617.36 545.47 2233.06 32.92 2014-11-03 12:17:05.000 307 33617.31 545.46 2233.13 32.92 2014-11-03 12:17:06.000 307 33617.33 545.49 2233.12 32.92 2014-11-03 12:17:07.000 307 33617.33 545.46 2233.09 32.92 2014-11-03 12:17:08.000 307 33617.30 545.48 2233.03 32.92 2014-11-03 12:17:09.000 307 33617.33 545.49 2233.07 32.92 2014-11-03 12:17:10.000 307 33617.38 545.47 2233.11 32.92 2014-11-03 12:17:11.000 307 33617.34 545.47 2233.07 32.92 2014-11-03 12:17:12.000 307 33617.25 545.47 2233.16 32.92 2014-11-03 12:17:13.000 307 33617.34 545.43 2233.14 32.92 2014-11-03 12:17:14.000 307 33617.33 545.46 2233.05 32.92 2014-11-03 12:17:15.000 307 33617.32 545.47 2233.07 32.92 2014-11-03 12:17:16.000 307 33617.31 545.49 2233.07 32.92 2014-11-03 12:17:17.000 307 33617.32 545.43 2233.03 32.92 2014-11-03 12:17:18.000 307 33617.33 545.47 2233.12 32.92 2014-11-03 12:17:18.000 307 33617.28 545.43 2233.05 32.92 2014-11-03 12:17:20.000 307 33617.31 545.46 2233.12 32.92 2014-11-03 12:17:21.000 307 33617.25 545.46 2233.09 32.92 2014-11-03 12:17:22.000 307 33617.24 545.42 2233.03 32.92 2014-11-03 12:17:23.000 307 33617.22 545.45 2233.06 32.92 2014-11-03 12:17:24.000 307 33617.30 545.42 2232.98 32.92 2014-11-03 12:17:25.000 307 33617.35 545.45 2233.07 32.92 2014-11-03 12:17:26.000 307 33617.29 545.45 2233.07 32.92 2014-11-03 12:17:27.000 307 33617.26 545.43 2233.06 32.92 2014-11-03 12:17:28.000 307 33617.24 545.42 2233.06 32.92 2014-11-03 12:17:29.000 307 33617.26 545.46 2233.11 32.92 2014-11-03 12:17:30.000 307 33617.22 545.44 2233.07 32.92 2014-11-03 12:17:31.000 307 33617.15 545.44 2233.13 32.92 2014-11-03 12:17:31.000 307 33617.13 545.43 2233.09 32.92 2014-11-03 12:17:33.000 307 33617.15 545.43 2233.05 32.92 2014-11-03 12:17:34.000 307 33617.10 545.44 2233.08 32.92 2014-11-03 12:17:35.000 307 33617.24 545.44 2233.04 32.92 2014-11-03 12:17:36.000 307 33617.21 545.44 2233.08 32.92 2014-11-03 12:17:37.000 307 33617.24 545.40 2233.03 32.92 2014-11-03 12:17:38.000 307 33617.12 545.43 2233.12 32.92 2014-11-03 12:17:39.000 307 33617.13 545.47 2233.21 32.92 2014-11-03 12:17:40.000 307 33617.16 545.44 2233.12 32.92 2014-11-03 12:17:41.000 307 33617.21 545.42 2233.07 32.92 2014-11-03 12:17:42.000 307 33617.23 545.43 2233.16 32.92 2014-11-03 12:17:43.000 307 33617.22 545.38 2233.10 32.92 2014-11-03 12:17:44.000 307 33617.19 545.43 2233.07 32.92 2014-11-03 12:17:45.000 307 33617.18 545.41 2233.15 32.92 2014-11-03 12:17:46.000 307 33617.33 545.41 2233.10 32.92 2014-11-03 12:17:47.000 307 33617.21 545.43 2233.07 32.92 2014-11-03 12:17:48.000 307 33617.11 545.42 2233.07 32.92 2014-11-03 12:17:49.000 307 33617.22 545.43 2233.07 32.92 2014-11-03 12:17:50.000 307 33617.29 545.41 2233.12 32.92 2014-11-03 12:17:51.000 307 33617.18 545.40 2233.11 32.92 2014-11-03 12:17:52.000 307 33617.13 545.42 2233.07 32.92 2014-11-03 12:17:53.000 307 33617.19 545.43 2233.10 32.93 2014-11-03 12:17:54.000 307 33617.15 545.37 2233.07 32.92 2014-11-03 12:17:55.000 307 33617.29 545.41 2233.12 32.92 2014-11-03 12:17:56.000 307 33617.06 545.39 2233.15 32.92 2014-11-03 12:17:57.000 307 33617.14 545.40 2233.15 32.92 2014-11-03 12:17:58.000 307 33617.10 545.39 2233.05 32.92 2014-11-03 12:17:59.000 307 33617.29 545.38 2233.10 32.92 2014-11-03 12:18:00.000 307 33617.22 545.40 2233.00 32.93 2014-11-03 12:18:01.000 307 33617.15 545.43 2233.03 32.92 2014-11-03 12:18:02.000 307 33616.95 545.42 2233.06 32.92 2014-11-03 12:18:03.000 307 33617.11 545.40 2233.01 32.92 2014-11-03 12:18:04.000 307 33617.09 545.38 2233.03 32.92 2014-11-03 12:18:05.000 307 33617.17 545.42 2233.05 32.92 2014-11-03 12:18:06.000 307 33617.04 545.41 2233.03 32.92 2014-11-03 12:18:07.000 307 33617.11 545.40 2233.14 32.92 2014-11-03 12:18:08.000 307 33617.06 545.46 2233.06 32.92 2014-11-03 12:18:09.000 307 33617.03 545.45 2233.09 32.92 2014-11-03 12:18:10.000 307 33617.11 545.36 2233.05 32.92 2014-11-03 12:18:11.000 307 33617.05 545.45 2233.06 32.92 2014-11-03 12:18:12.000 307 33616.97 545.37 2233.12 32.92 2014-11-03 12:18:12.000 307 33617.00 545.41 2233.06 32.92 2014-11-03 12:18:14.000 307 33616.98 545.40 2233.18 32.92 2014-11-03 12:18:15.000 307 33616.93 545.40 2233.14 32.92 2014-11-03 12:18:16.000 307 33617.00 545.40 2233.11 32.92 2014-11-03 12:18:17.000 307 33617.02 545.38 2232.99 32.92 2014-11-03 12:18:18.000 307 33616.97 545.38 2233.05 32.92 2014-11-03 12:18:19.000 307 33617.09 545.41 2233.12 32.92 2014-11-03 12:18:20.000 307 33616.86 545.41 2233.18 32.92 2014-11-03 12:18:21.000 307 33616.81 545.40 2233.10 32.92 2014-11-03 12:18:22.000 307 33616.93 545.38 2233.03 32.92 2014-11-03 12:18:23.000 307 33616.98 545.42 2233.14 32.92 2014-11-03 12:18:24.000 307 33616.83 545.40 2233.05 32.92 2014-11-03 12:18:25.000 307 33616.78 545.43 2233.08 32.92 2014-11-03 12:18:25.000 307 33616.88 545.43 2233.15 32.92 2014-11-03 12:18:27.000 307 33616.89 545.39 2233.14 32.92 2014-11-03 12:18:28.000 307 33616.88 545.40 2233.11 32.92 2014-11-03 12:18:29.000 307 33616.81 545.41 2233.06 32.92 2014-11-03 12:18:30.000 307 33616.83 545.43 2233.17 32.92 2014-11-03 12:18:31.000 307 33616.87 545.44 2233.06 32.92 2014-11-03 12:18:32.000 307 33616.79 545.41 2233.12 32.92 2014-11-03 12:18:33.000 307 33616.80 545.45 2233.15 32.92 2014-11-03 12:18:34.000 307 33616.88 545.41 2233.05 32.92 2014-11-03 12:18:35.000 307 33616.76 545.44 2233.13 32.92 2014-11-03 12:18:36.000 307 33616.76 545.48 2233.05 32.92 2014-11-03 12:18:37.000 307 33616.81 545.46 2233.09 32.92 2014-11-03 12:18:38.000 307 33616.77 545.47 2233.06 32.92 2014-11-03 12:18:39.000 307 33616.79 545.46 2233.06 32.92 2014-11-03 12:18:40.000 307 33616.73 545.44 2233.14 32.92 2014-11-03 12:18:41.000 307 33616.80 545.48 2233.07 32.92 2014-11-03 12:18:42.000 307 33616.75 545.41 2233.11 32.92 2014-11-03 12:18:43.000 307 33616.85 545.43 2233.07 32.92 2014-11-03 12:18:44.000 307 33616.67 545.47 2233.04 32.92 2014-11-03 12:18:45.000 307 33616.71 545.45 2233.09 32.92 2014-11-03 12:18:46.000 307 33616.69 545.47 2233.12 32.92 2014-11-03 12:18:47.000 307 33616.71 545.44 2233.06 32.92 2014-11-03 12:18:48.000 307 33616.62 545.43 2233.09 32.92 2014-11-03 12:18:49.000 307 33616.65 545.50 2233.08 32.92 2014-11-03 12:18:50.000 307 33616.75 545.48 2233.15 32.92 2014-11-03 12:18:51.000 307 33616.65 545.46 2233.17 32.92 2014-11-03 12:18:52.000 307 33616.69 545.49 2233.06 32.92 2014-11-03 12:18:53.000 307 33616.76 545.48 2233.14 32.92 2014-11-03 12:18:54.000 307 33616.72 545.49 2233.14 32.92 2014-11-03 12:18:55.000 307 33616.61 545.50 2233.15 32.92 2014-11-03 12:18:56.000 307 33616.75 545.45 2233.16 32.92 2014-11-03 12:18:57.000 307 33616.65 545.47 2233.14 32.92 2014-11-03 12:18:58.000 307 33616.59 545.47 2233.17 32.92 2014-11-03 12:18:59.000 307 33616.65 545.47 2233.04 32.92 2014-11-03 12:19:00.000 307 33616.57 545.52 2233.16 32.92 2014-11-03 12:19:01.000 307 33616.64 545.44 2233.12 32.92 2014-11-03 12:19:02.000 307 33616.64 545.48 2233.11 32.92 2014-11-03 12:19:03.000 307 33616.53 545.46 2233.11 32.92 2014-11-03 12:19:04.000 307 33616.67 545.45 2233.11 32.92 2014-11-03 12:19:05.000 307 33616.61 545.42 2233.11 32.92 2014-11-03 12:19:06.000 307 33616.49 545.47 2233.17 32.92 2014-11-03 12:19:06.000 307 33616.52 545.47 2233.11 32.92 2014-11-03 12:19:08.000 307 33616.68 545.43 2233.18 32.92 2014-11-03 12:19:09.000 307 33616.47 545.41 2233.11 32.92 2014-11-03 12:19:10.000 307 33616.56 545.50 2233.15 32.92 2014-11-03 12:19:11.000 307 33616.49 545.45 2233.13 32.92 2014-11-03 12:19:12.000 307 33616.53 545.45 2233.22 32.92 2014-11-03 12:19:13.000 307 33616.55 545.44 2233.21 32.92 2014-11-03 12:19:14.000 307 33616.41 545.47 2233.09 32.92 2014-11-03 12:19:15.000 307 33616.47 545.45 2233.00 32.92 2014-11-03 12:19:16.000 307 33616.37 545.47 2233.06 32.92 2014-11-03 12:19:17.000 307 33616.53 545.48 2233.13 32.92 2014-11-03 12:19:18.000 307 33616.40 545.46 2233.19 32.92 2014-11-03 12:19:19.000 307 33616.41 545.45 2233.12 32.92 2014-11-03 12:19:19.000 307 33616.52 545.43 2233.14 32.92 2014-11-03 12:19:21.000 307 33616.41 545.43 2233.18 32.92 2014-11-03 12:19:22.000 307 33616.47 545.43 2233.14 32.92 2014-11-03 12:19:23.000 307 33616.42 545.46 2233.15 32.92 2014-11-03 12:19:24.000 307 33616.41 545.48 2233.06 32.92 2014-11-03 12:19:25.000 307 33616.26 545.50 2233.19 32.92 2014-11-03 12:19:26.000 307 33616.54 545.43 2233.09 32.92 2014-11-03 12:19:27.000 307 33616.42 545.47 2233.10 32.92 2014-11-03 12:19:28.000 307 33616.38 545.47 2233.18 32.92 2014-11-03 12:19:29.000 307 33616.40 545.41 2233.11 32.92 2014-11-03 12:19:30.000 307 33616.40 545.46 2233.11 32.92 2014-11-03 12:19:31.000 307 33616.42 545.47 2233.12 32.92 2014-11-03 12:19:32.000 307 33616.32 545.46 2233.11 32.92 2014-11-03 12:19:33.000 307 33616.37 545.44 2233.09 32.92 2014-11-03 12:19:34.000 307 33616.43 545.41 2233.17 32.92 2014-11-03 12:19:35.000 307 33616.34 545.46 2233.09 32.92 2014-11-03 12:19:36.000 307 33616.30 545.50 2233.11 32.92 2014-11-03 12:19:37.000 307 33616.36 545.44 2233.13 32.92 2014-11-03 12:19:38.000 307 33616.37 545.44 2233.07 32.92 2014-11-03 12:19:39.000 307 33616.31 545.43 2233.06 32.92 2014-11-03 12:19:40.000 307 33616.43 545.43 2233.14 32.92 2014-11-03 12:19:41.000 307 33616.31 545.48 2233.09 32.92 2014-11-03 12:19:42.000 307 33616.29 545.40 2233.12 32.92 2014-11-03 12:19:43.000 307 33616.24 545.43 2233.03 32.92 2014-11-03 12:19:44.000 307 33616.31 545.44 2233.06 32.92 2014-11-03 12:19:45.000 307 33616.27 545.44 2233.11 32.92 2014-11-03 12:19:46.000 307 33616.31 545.38 2233.14 32.92 2014-11-03 12:19:47.000 307 33616.29 545.43 2233.05 32.92 2014-11-03 12:19:48.000 307 33616.19 545.41 2233.13 32.92 2014-11-03 12:19:49.000 307 33616.33 545.38 2233.11 32.92 2014-11-03 12:19:50.000 307 33616.28 545.39 2233.15 32.92 2014-11-03 12:19:51.000 307 33616.25 545.39 2233.11 32.92 2014-11-03 12:19:52.000 307 33616.31 545.37 2233.10 32.92 2014-11-03 12:19:53.000 307 33616.28 545.42 2233.07 32.92 2014-11-03 12:19:54.000 307 33616.36 545.42 2233.15 32.92 2014-11-03 12:19:55.000 307 33616.25 545.39 2233.10 32.92 2014-11-03 12:19:56.000 307 33616.20 545.39 2233.10 32.92 2014-11-03 12:19:57.000 307 33616.25 545.36 2233.12 32.92 2014-11-03 12:19:58.000 307 33616.24 545.47 2233.12 32.92 2014-11-03 12:19:59.000 307 33616.19 545.39 2233.15 32.92 2014-11-03 12:20:00.000 307 33616.18 545.34 2233.11 32.92 2014-11-03 12:20:00.000 307 33616.23 545.34 2233.05 32.92 2014-11-03 12:20:02.000 307 33616.19 545.41 2233.03 32.92 2014-11-03 12:20:03.000 307 33616.15 545.38 2233.09 32.92 2014-11-03 12:20:04.000 307 33616.19 545.39 2233.12 32.92 2014-11-03 12:20:05.000 307 33616.24 545.38 2233.18 32.92 2014-11-03 12:20:06.000 307 33616.21 545.38 2233.07 32.92 2014-11-03 12:20:07.000 307 33616.18 545.37 2233.16 32.92 2014-11-03 12:20:08.000 307 33616.18 545.44 2233.18 32.92 2014-11-03 12:20:09.000 307 33616.15 545.42 2233.03 32.92 2014-11-03 12:20:10.000 307 33616.15 545.41 2233.07 32.92 2014-11-03 12:20:11.000 307 33616.19 545.36 2233.14 32.92 2014-11-03 12:20:12.000 307 33616.05 545.41 2233.09 32.92 2014-11-03 12:20:13.000 307 33616.14 545.39 2233.06 32.92 2014-11-03 12:20:13.000 307 33616.19 545.44 2233.16 32.92 2014-11-03 12:20:15.000 307 33616.14 545.41 2233.09 32.92 2014-11-03 12:20:16.000 307 33616.19 545.38 2233.16 32.92 2014-11-03 12:20:17.000 307 33616.21 545.39 2233.06 32.92 2014-11-03 12:20:18.000 307 33616.12 545.40 2233.10 32.92 2014-11-03 12:20:19.000 307 33616.21 545.42 2233.14 32.92 2014-11-03 12:20:20.000 307 33616.18 545.33 2233.06 32.92 2014-11-03 12:20:21.000 307 33616.19 545.35 2232.99 32.92 2014-11-03 12:20:22.000 307 33616.13 545.38 2233.03 32.92 2014-11-03 12:20:23.000 307 33616.13 545.33 2233.07 32.92 2014-11-03 12:20:24.000 307 33616.18 545.37 2233.10 32.92 2014-11-03 12:20:25.000 307 33616.08 545.36 2233.16 32.92 2014-11-03 12:20:26.000 307 33616.04 545.33 2233.06 32.92 2014-11-03 12:20:27.000 307 33616.13 545.35 2233.09 32.92 2014-11-03 12:20:28.000 307 33616.22 545.38 2233.10 32.92 2014-11-03 12:20:29.000 307 33616.12 545.39 2233.12 32.92 2014-11-03 12:20:30.000 307 33616.15 545.35 2233.14 32.92 2014-11-03 12:20:31.000 307 33616.07 545.37 2233.07 32.92 2014-11-03 12:20:32.000 307 33616.07 545.34 2233.09 32.92 2014-11-03 12:20:33.000 307 33616.06 545.33 2233.12 32.92 2014-11-03 12:20:34.000 307 33616.15 545.37 2233.09 32.92 2014-11-03 12:20:35.000 307 33616.11 545.36 2233.05 32.92 2014-11-03 12:20:36.000 307 33616.16 545.35 2233.10 32.92 2014-11-03 12:20:37.000 307 33616.07 545.39 2233.07 32.92 2014-11-03 12:20:38.000 307 33616.10 545.31 2233.06 32.92 2014-11-03 12:20:39.000 307 33616.12 545.33 2233.12 32.92 2014-11-03 12:20:40.000 307 33616.06 545.34 2233.01 32.92 2014-11-03 12:20:41.000 307 33616.05 545.33 2233.07 32.92 2014-11-03 12:20:42.000 307 33616.03 545.38 2233.08 32.92 2014-11-03 12:20:43.000 307 33616.09 545.41 2233.04 32.92 2014-11-03 12:20:44.000 307 33616.14 545.33 2233.09 32.92 2014-11-03 12:20:45.000 307 33615.97 545.33 2233.06 32.92 2014-11-03 12:20:46.000 307 33616.05 545.36 2233.03 32.92 2014-11-03 12:20:47.000 307 33615.97 545.40 2233.01 32.92 2014-11-03 12:20:48.000 307 33616.07 545.35 2233.01 32.92 2014-11-03 12:20:49.000 307 33615.94 545.38 2233.11 32.92 2014-11-03 12:20:50.000 307 33616.00 545.38 2233.09 32.92 2014-11-03 12:20:51.000 307 33615.93 545.36 2233.07 32.92 2014-11-03 12:20:52.000 307 33615.88 545.38 2233.03 32.92 2014-11-03 12:20:53.000 307 33615.99 545.41 2233.10 32.92 2014-11-03 12:20:54.000 307 33615.97 545.42 2233.01 32.92 2014-11-03 12:20:54.000 307 33615.96 545.39 2233.16 32.92 2014-11-03 12:20:56.000 307 33615.85 545.43 2233.06 32.92 2014-11-03 12:20:57.000 307 33615.88 545.45 2233.10 32.92 2014-11-03 12:20:58.000 307 33615.88 545.41 2233.06 32.92 2014-11-03 12:20:59.000 307 33615.95 545.41 2233.12 32.92 2014-11-03 12:21:00.000 307 33615.97 545.43 2233.07 32.92 2014-11-03 12:21:01.000 307 33615.93 545.42 2233.06 32.92 2014-11-03 12:21:02.000 307 33615.85 545.40 2233.01 32.92 2014-11-03 12:21:03.000 307 33615.94 545.42 2233.01 32.92 2014-11-03 12:21:04.000 307 33615.84 545.43 2233.10 32.92 2014-11-03 12:21:05.000 307 33615.86 545.40 2233.13 32.92 2014-11-03 12:21:06.000 307 33615.81 545.41 2233.05 32.92 2014-11-03 12:21:07.000 307 33615.94 545.42 2233.10 32.92 2014-11-03 12:21:07.000 307 33615.90 545.39 2233.09 32.92 2014-11-03 12:21:09.000 307 33615.82 545.40 2233.05 32.92 2014-11-03 12:21:10.000 307 33615.87 545.43 2233.07 32.92 2014-11-03 12:21:11.000 307 33615.93 545.42 2233.09 32.92 2014-11-03 12:21:12.000 307 33615.96 545.42 2233.04 32.92 2014-11-03 12:21:13.000 307 33615.82 545.45 2233.10 32.92 2014-11-03 12:21:14.000 307 33615.84 545.40 2233.14 32.92 2014-11-03 12:21:15.000 307 33615.78 545.41 2233.07 32.92 2014-11-03 12:21:16.000 307 33615.81 545.39 2233.13 32.92 2014-11-03 12:21:17.000 307 33615.85 545.41 2232.99 32.92 2014-11-03 12:21:18.000 307 33615.79 545.41 2233.06 32.92 2014-11-03 12:21:19.000 307 33615.84 545.43 2232.97 32.92 2014-11-03 12:21:20.000 307 33615.93 545.35 2233.07 32.92 2014-11-03 12:21:21.000 307 33615.84 545.37 2233.09 32.92 2014-11-03 12:21:22.000 307 33615.80 545.39 2233.06 32.92 2014-11-03 12:21:23.000 307 33615.78 545.38 2233.11 32.92 2014-11-03 12:21:24.000 307 33615.78 545.36 2233.07 32.92 2014-11-03 12:21:25.000 307 33615.88 545.34 2233.09 32.92 2014-11-03 12:21:26.000 307 33615.77 545.36 2233.13 32.92 2014-11-03 12:21:27.000 307 33615.88 545.34 2233.18 32.92 2014-11-03 12:21:28.000 307 33615.77 545.29 2233.11 32.92 2014-11-03 12:21:29.000 307 33615.82 545.35 2233.04 32.92 2014-11-03 12:21:30.000 307 33615.80 545.35 2233.06 32.92 2014-11-03 12:21:31.000 307 33615.85 545.37 2233.01 32.92 2014-11-03 12:21:32.000 307 33615.75 545.30 2233.03 32.92 2014-11-03 12:21:33.000 307 33615.82 545.35 2233.00 32.92 2014-11-03 12:21:34.000 307 33615.84 545.33 2232.94 32.92 2014-11-03 12:21:35.000 307 33615.79 545.30 2233.00 32.92 2014-11-03 12:21:36.000 307 33615.86 545.31 2233.06 32.92 2014-11-03 12:21:37.000 307 33615.79 545.30 2233.04 32.92 2014-11-03 12:21:38.000 307 33615.90 545.31 2233.00 32.92 2014-11-03 12:21:39.000 307 33615.85 545.29 2233.01 32.92 2014-11-03 12:21:40.000 307 33615.94 545.28 2233.05 32.92 2014-11-03 12:21:41.000 307 33615.83 545.27 2233.00 32.92 2014-11-03 12:21:42.000 307 33615.90 545.29 2233.07 32.92 2014-11-03 12:21:43.000 307 33615.94 545.29 2233.08 32.92 2014-11-03 12:21:44.000 307 33615.88 545.24 2233.05 32.92 2014-11-03 12:21:45.000 307 33615.94 545.26 2233.02 32.92 2014-11-03 12:21:46.000 307 33615.87 545.26 2232.97 32.92 2014-11-03 12:21:47.000 307 33615.93 545.27 2233.01 32.92 2014-11-03 12:21:48.000 307 33615.95 545.22 2233.06 32.92 2014-11-03 12:21:48.000 307 33615.89 545.26 2232.99 32.92 2014-11-03 12:21:50.000 307 33615.90 545.24 2232.92 32.92 2014-11-03 12:21:51.000 307 33615.90 545.22 2232.97 32.92 2014-11-03 12:21:52.000 307 33615.96 545.24 2232.93 32.92 2014-11-03 12:21:53.000 307 33616.05 545.20 2232.94 32.92 2014-11-03 12:21:54.000 307 33616.09 545.20 2232.98 32.92 2014-11-03 12:21:55.000 307 33616.05 545.18 2232.92 32.92 2014-11-03 12:21:56.000 307 33615.93 545.20 2232.99 32.92 2014-11-03 12:21:57.000 307 33615.97 545.17 2232.93 32.92 2014-11-03 12:21:58.000 307 33616.00 545.18 2232.93 32.92 2014-11-03 12:21:59.000 307 33616.06 545.16 2232.92 32.92 2014-11-03 12:22:00.000 307 33616.13 545.10 2232.97 32.92 2014-11-03 12:22:01.000 307 33616.14 545.16 2232.85 32.92 2014-11-03 12:22:01.000 307 33616.10 545.13 2232.90 32.92 2014-11-03 12:22:03.000 307 33616.15 545.14 2232.87 32.92 2014-11-03 12:22:04.000 307 33616.04 545.16 2232.87 32.92 2014-11-03 12:22:05.000 307 33616.12 545.11 2232.87 32.92 2014-11-03 12:22:06.000 307 33616.17 545.12 2232.91 32.92 2014-11-03 12:22:07.000 307 33616.11 545.13 2232.84 32.92 2014-11-03 12:22:08.000 307 33616.17 545.12 2232.76 32.92 2014-11-03 12:22:09.000 307 33616.16 545.12 2232.73 32.92 2014-11-03 12:22:10.000 307 33616.14 545.14 2232.81 32.92 2014-11-03 12:22:11.000 307 33616.17 545.10 2232.88 32.92 2014-11-03 12:22:12.000 307 33616.20 545.13 2232.69 32.92 2014-11-03 12:22:13.000 307 33616.14 545.07 2232.79 32.92 2014-11-03 12:22:14.000 307 33616.18 545.13 2232.76 32.92 2014-11-03 12:22:15.000 307 33616.15 545.10 2232.73 32.92 2014-11-03 12:22:16.000 307 33616.19 545.12 2232.80 32.92 2014-11-03 12:22:17.000 307 33616.17 545.15 2232.70 32.92 2014-11-03 12:22:18.000 307 33616.19 545.14 2232.73 32.92 2014-11-03 12:22:19.000 307 33616.14 545.09 2232.89 32.92 2014-11-03 12:22:20.000 307 33616.15 545.09 2232.68 32.92 2014-11-03 12:22:21.000 307 33616.17 545.09 2232.68 32.92 2014-11-03 12:22:22.000 307 33616.14 545.12 2232.74 32.92 2014-11-03 12:22:23.000 307 33616.21 545.08 2232.73 32.92 2014-11-03 12:22:24.000 307 33616.22 545.14 2232.65 32.92 2014-11-03 12:22:25.000 307 33616.12 545.11 2232.72 32.92 2014-11-03 12:22:26.000 307 33616.09 545.15 2232.66 32.92 2014-11-03 12:22:27.000 307 33616.13 545.13 2232.70 32.92 2014-11-03 12:22:28.000 307 33616.19 545.13 2232.72 32.92 2014-11-03 12:22:29.000 307 33616.15 545.14 2232.69 32.92 2014-11-03 12:22:30.000 307 33616.21 545.12 2232.73 32.92 2014-11-03 12:22:31.000 307 33616.17 545.14 2232.70 32.92 2014-11-03 12:22:32.000 307 33616.12 545.12 2232.69 32.92 2014-11-03 12:22:33.000 307 33616.19 545.13 2232.66 32.92 2014-11-03 12:22:34.000 307 33616.14 545.13 2232.67 32.92 2014-11-03 12:22:35.000 307 33616.20 545.14 2232.68 32.92 2014-11-03 12:22:36.000 307 33616.16 545.13 2232.66 32.92 2014-11-03 12:22:37.000 307 33616.19 545.09 2232.61 32.92 2014-11-03 12:22:38.000 307 33616.14 545.07 2232.63 32.92 2014-11-03 12:22:39.000 307 33616.18 545.09 2232.64 32.92 2014-11-03 12:22:40.000 307 33616.18 545.12 2232.68 32.92 2014-11-03 12:22:41.000 307 33616.13 545.11 2232.62 32.92 2014-11-03 12:22:42.000 307 33616.10 545.12 2232.70 32.92 2014-11-03 12:22:42.000 307 33616.26 545.13 2232.68 32.92 2014-11-03 12:22:44.000 307 33616.19 545.08 2232.68 32.92 2014-11-03 12:22:45.000 307 33616.16 545.07 2232.58 32.92 2014-11-03 12:22:46.000 307 33616.15 545.11 2232.57 32.92 2014-11-03 12:22:47.000 307 33616.12 545.11 2232.60 32.92 2014-11-03 12:22:48.000 307 33616.19 545.08 2232.57 32.92 2014-11-03 12:22:49.000 307 33616.10 545.12 2232.65 32.92 2014-11-03 12:22:50.000 307 33616.18 545.08 2232.65 32.92 2014-11-03 12:22:51.000 307 33616.09 545.08 2232.64 32.92 2014-11-03 12:22:52.000 307 33616.16 545.08 2232.61 32.92 2014-11-03 12:22:53.000 307 33616.19 545.06 2232.60 32.92 2014-11-03 12:22:54.000 307 33616.09 545.06 2232.60 32.92 2014-11-03 12:22:55.000 307 33616.07 545.07 2232.59 32.92 2014-11-03 12:22:55.000 307 33616.18 545.08 2232.58 32.92 2014-11-03 12:22:57.000 307 33616.10 545.07 2232.59 32.92 2014-11-03 12:22:58.000 307 33616.15 545.13 2232.50 32.92 2014-11-03 12:22:59.000 307 33616.07 545.11 2232.55 32.92 2014-11-03 12:23:00.000 307 33616.15 545.07 2232.59 32.92 2014-11-03 12:23:01.000 307 33616.12 545.09 2232.51 32.92 2014-11-03 12:23:02.000 307 33616.07 545.09 2232.56 32.92 2014-11-03 12:23:03.000 307 33616.07 545.09 2232.54 32.92 2014-11-03 12:23:04.000 307 33616.06 545.11 2232.61 32.92 2014-11-03 12:23:05.000 307 33616.09 545.07 2232.56 32.92 2014-11-03 12:23:06.000 307 33616.07 545.08 2232.58 32.92 2014-11-03 12:23:07.000 307 33616.03 545.08 2232.52 32.92 2014-11-03 12:23:08.000 307 33616.13 545.04 2232.57 32.92 2014-11-03 12:23:09.000 307 33616.00 545.07 2232.52 32.92 2014-11-03 12:23:10.000 307 33616.03 545.10 2232.56 32.92 2014-11-03 12:23:11.000 307 33616.07 545.07 2232.63 32.92 2014-11-03 12:23:12.000 307 33615.97 545.13 2232.54 32.92 2014-11-03 12:23:13.000 307 33616.05 545.10 2232.53 32.92 2014-11-03 12:23:14.000 307 33616.06 545.12 2232.62 32.92 2014-11-03 12:23:15.000 307 33616.00 545.10 2232.55 32.92 2014-11-03 12:23:16.000 307 33616.05 545.08 2232.57 32.92 2014-11-03 12:23:17.000 307 33615.98 545.05 2232.59 32.92 2014-11-03 12:23:18.000 307 33616.09 545.06 2232.68 32.92 2014-11-03 12:23:19.000 307 33615.98 545.11 2232.53 32.92 2014-11-03 12:23:20.000 307 33616.06 545.07 2232.60 32.92 2014-11-03 12:23:21.000 307 33616.03 545.09 2232.66 32.92 2014-11-03 12:23:22.000 307 33616.03 545.09 2232.57 32.92 2014-11-03 12:23:23.000 307 33616.01 545.04 2232.59 32.92 2014-11-03 12:23:24.000 307 33616.01 545.07 2232.57 32.92 2014-11-03 12:23:25.000 307 33615.98 545.06 2232.63 32.92 2014-11-03 12:23:26.000 307 33616.10 545.06 2232.57 32.92 2014-11-03 12:23:27.000 307 33616.04 545.08 2232.63 32.92 2014-11-03 12:23:28.000 307 33616.00 545.06 2232.52 32.92 2014-11-03 12:23:29.000 307 33616.03 545.05 2232.50 32.92 2014-11-03 12:23:30.000 307 33616.09 545.00 2232.55 32.92 2014-11-03 12:23:31.000 307 33616.03 545.07 2232.55 32.92 2014-11-03 12:23:32.000 307 33616.04 545.06 2232.49 32.92 2014-11-03 12:23:33.000 307 33615.96 545.07 2232.50 32.92 2014-11-03 12:23:34.000 307 33616.04 545.03 2232.58 32.92 2014-11-03 12:23:35.000 307 33615.99 545.04 2232.57 32.92 2014-11-03 12:23:36.000 307 33616.03 544.98 2232.54 32.92 2014-11-03 12:23:36.000 307 33616.03 545.02 2232.43 32.92 2014-11-03 12:23:38.000 307 33616.06 545.06 2232.50 32.92 2014-11-03 12:23:39.000 307 33616.01 545.05 2232.55 32.92 2014-11-03 12:23:40.000 307 33616.03 544.99 2232.50 32.92 2014-11-03 12:23:41.000 307 33616.00 545.01 2232.53 32.92 2014-11-03 12:23:42.000 307 33615.98 544.99 2232.47 32.92 2014-11-03 12:23:43.000 307 33615.93 544.98 2232.53 32.92 2014-11-03 12:23:44.000 307 33616.09 544.98 2232.51 32.92 2014-11-03 12:23:45.000 307 33616.07 544.97 2232.51 32.92 2014-11-03 12:23:46.000 307 33616.02 545.02 2232.46 32.92 2014-11-03 12:23:47.000 307 33616.09 545.01 2232.47 32.92 2014-11-03 12:23:48.000 307 33615.98 545.04 2232.51 32.92 2014-11-03 12:23:49.000 307 33616.07 545.04 2232.56 32.92 2014-11-03 12:23:49.000 307 33616.09 545.01 2232.49 32.92 2014-11-03 12:23:51.000 307 33615.94 544.99 2232.49 32.92 2014-11-03 12:23:52.000 307 33615.99 544.94 2232.49 32.92 2014-11-03 12:23:53.000 307 33616.04 545.01 2232.45 32.92 2014-11-03 12:23:54.000 307 33616.06 545.00 2232.50 32.92 2014-11-03 12:23:55.000 307 33616.00 544.97 2232.52 32.92 2014-11-03 12:23:56.000 307 33616.04 544.97 2232.50 32.92 2014-11-03 12:23:57.000 307 33616.06 544.95 2232.49 32.92 2014-11-03 12:23:58.000 307 33616.08 544.97 2232.51 32.92 2014-11-03 12:23:59.000 307 33616.12 544.94 2232.50 32.92 2014-11-03 12:24:00.000 307 33616.00 544.96 2232.52 32.92 2014-11-03 12:24:01.000 307 33616.09 544.95 2232.46 32.92 2014-11-03 12:24:02.000 307 33616.16 544.98 2232.47 32.92 2014-11-03 12:24:03.000 307 33616.11 544.97 2232.41 32.92 2014-11-03 12:24:04.000 307 33616.03 544.97 2232.44 32.92 2014-11-03 12:24:05.000 307 33616.13 544.92 2232.48 32.92 2014-11-03 12:24:06.000 307 33616.11 544.93 2232.47 32.92 2014-11-03 12:24:07.000 307 33616.12 544.98 2232.40 32.92 2014-11-03 12:24:08.000 307 33616.09 544.92 2232.47 32.92 2014-11-03 12:24:09.000 307 33616.15 544.93 2232.37 32.92 2014-11-03 12:24:10.000 307 33616.08 544.94 2232.41 32.92 2014-11-03 12:24:11.000 307 33616.09 544.91 2232.37 32.92 2014-11-03 12:24:12.000 307 33616.12 544.99 2232.35 32.92 2014-11-03 12:24:13.000 307 33616.06 544.94 2232.41 32.92 2014-11-03 12:24:14.000 307 33616.08 544.94 2232.45 32.92 2014-11-03 12:24:15.000 307 33616.15 544.91 2232.43 32.92 2014-11-03 12:24:16.000 307 33616.12 544.96 2232.37 32.92 2014-11-03 12:24:17.000 307 33616.13 544.92 2232.44 32.92 2014-11-03 12:24:18.000 307 33616.11 544.91 2232.39 32.92 2014-11-03 12:24:19.000 307 33616.00 544.94 2232.33 32.92 2014-11-03 12:24:20.000 307 33616.06 544.94 2232.37 32.92 2014-11-03 12:24:21.000 307 33616.00 544.93 2232.32 32.92 2014-11-03 12:24:22.000 307 33616.06 544.93 2232.33 32.92 2014-11-03 12:24:23.000 307 33616.06 544.93 2232.33 32.92 2014-11-03 12:24:24.000 307 33616.02 544.92 2232.38 32.92 2014-11-03 12:24:25.000 307 33616.09 544.95 2232.39 32.92 2014-11-03 12:24:26.000 307 33616.13 544.90 2232.32 32.92 2014-11-03 12:24:27.000 307 33616.09 544.91 2232.31 32.92 2014-11-03 12:24:28.000 307 33616.08 544.92 2232.34 32.92 2014-11-03 12:24:29.000 307 33616.16 544.90 2232.34 32.92 2014-11-03 12:24:30.000 307 33616.00 544.92 2232.42 32.92 2014-11-03 12:24:30.000 307 33616.19 544.93 2232.20 32.92 2014-11-03 12:24:32.000 307 33615.96 544.93 2232.31 32.92 2014-11-03 12:24:33.000 307 33616.09 544.94 2232.28 32.92 2014-11-03 12:24:34.000 307 33616.16 544.91 2232.31 32.92 2014-11-03 12:24:35.000 307 33615.99 544.90 2232.28 32.92 2014-11-03 12:24:36.000 307 33616.10 544.90 2232.31 32.92 2014-11-03 12:24:37.000 307 33616.03 544.93 2232.21 32.92 2014-11-03 12:24:38.000 307 33616.04 544.93 2232.33 32.92 2014-11-03 12:24:39.000 307 33616.07 544.92 2232.27 32.92 2014-11-03 12:24:40.000 307 33616.04 544.92 2232.27 32.92 2014-11-03 12:24:41.000 307 33615.99 544.94 2232.36 32.92 2014-11-03 12:24:42.000 307 33615.99 544.92 2232.24 32.92 2014-11-03 12:24:43.000 307 33616.05 544.91 2232.25 32.92 2014-11-03 12:24:43.000 307 33616.10 544.93 2232.40 32.92 2014-11-03 12:24:45.000 307 33616.03 544.92 2232.35 32.92 2014-11-03 12:24:46.000 307 33615.97 544.94 2232.26 32.92 2014-11-03 12:24:47.000 307 33615.98 544.93 2232.21 32.92 2014-11-03 12:24:48.000 307 33616.07 544.95 2232.34 32.92 2014-11-03 12:24:49.000 307 33616.03 544.94 2232.24 32.92 2014-11-03 12:24:50.000 307 33616.00 544.94 2232.22 32.92 2014-11-03 12:24:51.000 307 33615.91 544.91 2232.26 32.92 2014-11-03 12:24:52.000 307 33616.01 544.91 2232.26 32.92 2014-11-03 12:24:53.000 307 33615.97 544.96 2232.22 32.92 2014-11-03 12:24:54.000 307 33616.02 544.92 2232.27 32.92 2014-11-03 12:24:55.000 307 33615.87 544.91 2232.27 32.92 2014-11-03 12:24:56.000 307 33615.98 544.95 2232.33 32.92 2014-11-03 12:24:57.000 307 33615.90 544.95 2232.29 32.92 2014-11-03 12:24:58.000 307 33616.01 544.93 2232.30 32.92 2014-11-03 12:24:59.000 307 33615.98 544.93 2232.19 32.92 2014-11-03 12:25:00.000 307 33615.94 544.94 2232.34 32.92 2014-11-03 12:25:01.000 307 33615.94 544.93 2232.28 32.92 2014-11-03 12:25:02.000 307 33616.00 544.94 2232.26 32.92 2014-11-03 12:25:03.000 307 33615.91 544.94 2232.25 32.92 2014-11-03 12:25:04.000 307 33615.88 544.92 2232.34 32.92 2014-11-03 12:25:05.000 307 33615.96 544.96 2232.35 32.92 2014-11-03 12:25:06.000 307 33615.93 544.98 2232.35 32.92 2014-11-03 12:25:07.000 307 33616.02 544.92 2232.28 32.92 2014-11-03 12:25:08.000 307 33615.93 544.97 2232.28 32.92 2014-11-03 12:25:09.000 307 33616.03 544.96 2232.20 32.92 2014-11-03 12:25:10.000 307 33616.00 544.93 2232.28 32.92 2014-11-03 12:25:11.000 307 33615.93 544.92 2232.28 32.92 2014-11-03 12:25:12.000 307 33615.91 544.95 2232.21 32.92 2014-11-03 12:25:13.000 307 33615.92 544.93 2232.27 32.92 2014-11-03 12:25:14.000 307 33615.93 544.95 2232.26 32.92 2014-11-03 12:25:15.000 307 33615.85 544.90 2232.23 32.92 2014-11-03 12:25:16.000 307 33615.97 544.91 2232.18 32.92 2014-11-03 12:25:17.000 307 33615.99 544.93 2232.30 32.92 2014-11-03 12:25:18.000 307 33615.88 544.92 2232.19 32.92 2014-11-03 12:25:19.000 307 33616.00 544.91 2232.22 32.92 2014-11-03 12:25:20.000 307 33615.91 544.93 2232.28 32.92 2014-11-03 12:25:21.000 307 33615.91 544.89 2232.29 32.92 2014-11-03 12:25:22.000 307 33616.00 544.91 2232.30 32.92 2014-11-03 12:25:23.000 307 33615.93 544.88 2232.28 32.92 2014-11-03 12:25:24.000 307 33615.88 544.92 2232.26 32.92 2014-11-03 12:25:24.000 307 33615.90 544.92 2232.18 32.92 2014-11-03 12:25:26.000 307 33616.00 544.92 2232.26 32.92 2014-11-03 12:25:27.000 307 33615.91 544.88 2232.26 32.92 2014-11-03 12:25:28.000 307 33615.87 544.90 2232.25 32.92 2014-11-03 12:25:29.000 307 33615.88 544.92 2232.27 32.92 2014-11-03 12:25:30.000 307 33615.88 544.88 2232.22 32.92 2014-11-03 12:25:31.000 307 33615.88 544.87 2232.20 32.92 2014-11-03 12:25:32.000 307 33616.15 544.89 2232.19 32.92 2014-11-03 12:25:33.000 307 33615.95 544.88 2232.16 32.92 2014-11-03 12:25:34.000 307 33615.98 544.87 2232.18 32.92 2014-11-03 12:25:35.000 307 33615.96 544.87 2232.21 32.92 2014-11-03 12:25:36.000 307 33615.87 544.91 2232.27 32.92 2014-11-03 12:25:37.000 307 33616.05 544.88 2232.26 32.92 2014-11-03 12:25:37.000 307 33615.92 544.86 2232.29 32.92 2014-11-03 12:25:39.000 307 33615.96 544.84 2232.20 32.92 2014-11-03 12:25:40.000 307 33616.00 544.83 2232.26 32.92 2014-11-03 12:25:41.000 307 33616.02 544.87 2232.18 32.92 2014-11-03 12:25:42.000 307 33616.01 544.85 2232.26 32.92 2014-11-03 12:25:43.000 307 33615.97 544.88 2232.22 32.92 2014-11-03 12:25:44.000 307 33615.88 544.82 2232.19 32.92 2014-11-03 12:25:45.000 307 33615.93 544.81 2232.22 32.92 2014-11-03 12:25:46.000 307 33615.87 544.86 2232.18 32.92 2014-11-03 12:25:47.000 307 33615.99 544.87 2232.23 32.92 2014-11-03 12:25:48.000 307 33616.04 544.84 2232.17 32.92 2014-11-03 12:25:49.000 307 33616.01 544.85 2232.23 32.92 2014-11-03 12:25:50.000 307 33615.94 544.88 2232.24 32.92 2014-11-03 12:25:51.000 307 33615.97 544.87 2232.26 32.92 2014-11-03 12:25:52.000 307 33615.96 544.81 2232.16 32.92 2014-11-03 12:25:53.000 307 33616.04 544.81 2232.13 32.92 2014-11-03 12:25:54.000 307 33615.97 544.87 2232.19 32.92 2014-11-03 12:25:55.000 307 33616.00 544.85 2232.13 32.92 2014-11-03 12:25:56.000 307 33616.06 544.85 2232.14 32.92 2014-11-03 12:25:57.000 307 33615.99 544.84 2232.14 32.92 2014-11-03 12:25:58.000 307 33616.04 544.87 2232.18 32.92 2014-11-03 12:25:59.000 307 33616.03 544.83 2232.17 32.92 2014-11-03 12:26:00.000 307 33615.99 544.82 2232.12 32.92 2014-11-03 12:26:01.000 307 33616.03 544.85 2232.07 32.92 2014-11-03 12:26:02.000 307 33616.09 544.84 2232.04 32.92 2014-11-03 12:26:03.000 307 33615.99 544.87 2232.07 32.92 2014-11-03 12:26:04.000 307 33616.05 544.82 2232.11 32.92 2014-11-03 12:26:05.000 307 33616.04 544.82 2232.06 32.92 2014-11-03 12:26:06.000 307 33615.91 544.81 2232.04 32.92 2014-11-03 12:26:07.000 307 33616.10 544.80 2232.14 32.92 2014-11-03 12:26:08.000 307 33615.99 544.78 2232.08 32.92 2014-11-03 12:26:09.000 307 33616.06 544.80 2232.13 32.92 2014-11-03 12:26:10.000 307 33616.06 544.81 2232.05 32.92 2014-11-03 12:26:11.000 307 33616.09 544.76 2232.13 32.92 2014-11-03 12:26:12.000 307 33616.07 544.82 2232.13 32.92 2014-11-03 12:26:13.000 307 33616.02 544.77 2232.02 32.92 2014-11-03 12:26:14.000 307 33616.09 544.82 2232.07 32.92 2014-11-03 12:26:15.000 307 33616.02 544.77 2232.14 32.92 2014-11-03 12:26:16.000 307 33616.00 544.76 2232.14 32.92 2014-11-03 12:26:17.000 307 33616.10 544.78 2232.10 32.92 2014-11-03 12:26:18.000 307 33615.97 544.76 2232.04 32.92 2014-11-03 12:26:18.000 307 33616.10 544.79 2232.06 32.92 2014-11-03 12:26:20.000 307 33616.07 544.77 2232.09 32.92 2014-11-03 12:26:21.000 307 33616.01 544.76 2232.04 32.92 2014-11-03 12:26:22.000 307 33616.06 544.75 2232.03 32.92 2014-11-03 12:26:23.000 307 33615.98 544.72 2232.08 32.92 2014-11-03 12:26:24.000 307 33616.12 544.69 2232.01 32.92 2014-11-03 12:26:25.000 307 33616.03 544.73 2231.97 32.92 2014-11-03 12:26:26.000 307 33615.99 544.73 2232.03 32.92 2014-11-03 12:26:27.000 307 33616.02 544.74 2232.07 32.92 2014-11-03 12:26:28.000 307 33616.10 544.71 2231.97 32.92 2014-11-03 12:26:29.000 307 33616.07 544.71 2231.95 32.92 2014-11-03 12:26:30.000 307 33616.04 544.69 2231.98 32.92 2014-11-03 12:26:31.000 307 33616.06 544.70 2231.95 32.92 2014-11-03 12:26:31.000 307 33616.16 544.67 2231.94 32.92 2014-11-03 12:26:33.000 307 33616.16 544.67 2231.99 32.92 2014-11-03 12:26:34.000 307 33616.04 544.66 2231.97 32.92 2014-11-03 12:26:35.000 307 33616.13 544.67 2231.95 32.92 2014-11-03 12:26:36.000 307 33616.12 544.60 2231.98 32.92 2014-11-03 12:26:37.000 307 33616.14 544.61 2231.91 32.92 2014-11-03 12:26:38.000 307 33616.10 544.65 2231.98 32.92 2014-11-03 12:26:39.000 307 33616.13 544.60 2231.92 32.92 2014-11-03 12:26:40.000 307 33616.14 544.65 2231.95 32.92 2014-11-03 12:26:41.000 307 33616.23 544.60 2231.97 32.92 2014-11-03 12:26:42.000 307 33616.12 544.61 2231.98 32.92 2014-11-03 12:26:43.000 307 33616.13 544.61 2231.96 32.92 2014-11-03 12:26:44.000 307 33616.17 544.63 2231.94 32.92 2014-11-03 12:26:45.000 307 33616.12 544.61 2231.86 32.92 2014-11-03 12:26:46.000 307 33616.12 544.62 2231.88 32.92 2014-11-03 12:26:47.000 307 33616.12 544.58 2231.94 32.92 2014-11-03 12:26:48.000 307 33615.97 544.53 2231.86 32.92 2014-11-03 12:26:49.000 307 33616.23 544.60 2231.87 32.92 2014-11-03 12:26:50.000 307 33616.11 544.57 2231.97 32.92 2014-11-03 12:26:51.000 307 33616.08 544.57 2231.92 32.92 2014-11-03 12:26:52.000 307 33616.15 544.57 2232.00 32.92 2014-11-03 12:26:53.000 307 33616.09 544.55 2231.88 32.92 2014-11-03 12:26:54.000 307 33616.17 544.59 2231.88 32.92 2014-11-03 12:26:55.000 307 33616.18 544.62 2231.85 32.92 2014-11-03 12:26:56.000 307 33616.12 544.54 2231.91 32.92 2014-11-03 12:26:57.000 307 33616.10 544.52 2231.88 32.92 2014-11-03 12:26:58.000 307 33616.21 544.53 2231.95 32.92 2014-11-03 12:26:59.000 307 33616.15 544.51 2231.95 32.92 2014-11-03 12:27:00.000 307 33616.11 544.54 2231.89 32.92 2014-11-03 12:27:01.000 307 33616.15 544.53 2231.93 32.92 2014-11-03 12:27:02.000 307 33616.16 544.53 2231.85 32.92 2014-11-03 12:27:03.000 307 33616.13 544.51 2231.85 32.92 2014-11-03 12:27:04.000 307 33616.09 544.56 2231.74 32.92 2014-11-03 12:27:05.000 307 33616.05 544.54 2231.86 32.92 2014-11-03 12:27:06.000 307 33616.06 544.53 2231.87 32.92 2014-11-03 12:27:07.000 307 33616.10 544.54 2231.86 32.92 2014-11-03 12:27:08.000 307 33616.10 544.55 2231.82 32.92 2014-11-03 12:27:09.000 307 33616.08 544.51 2231.90 32.92 2014-11-03 12:27:10.000 307 33616.03 544.53 2231.86 32.92 2014-11-03 12:27:11.000 307 33616.04 544.53 2231.92 32.92 2014-11-03 12:27:12.000 307 33616.12 544.53 2231.89 32.92 2014-11-03 12:27:12.000 307 33615.97 544.49 2231.86 32.92 2014-11-03 12:27:14.000 307 33616.08 544.50 2231.88 32.92 2014-11-03 12:27:15.000 307 33616.02 544.50 2231.79 32.92 2014-11-03 12:27:16.000 307 33616.05 544.49 2231.87 32.92 2014-11-03 12:27:17.000 307 33615.95 544.50 2231.89 32.92 2014-11-03 12:27:18.000 307 33615.95 544.48 2231.78 32.92 2014-11-03 12:27:19.000 307 33616.02 544.51 2231.88 32.92 2014-11-03 12:27:20.000 307 33616.03 544.52 2232.00 32.92 2014-11-03 12:27:21.000 307 33615.96 544.49 2231.90 32.92 2014-11-03 12:27:22.000 307 33616.00 544.47 2231.85 32.92 2014-11-03 12:27:23.000 307 33615.85 544.52 2231.77 32.92 2014-11-03 12:27:24.000 307 33615.96 544.52 2231.86 32.92 2014-11-03 12:27:25.000 307 33616.04 544.48 2231.85 32.92 2014-11-03 12:27:25.000 307 33615.98 544.50 2231.81 32.92 2014-11-03 12:27:27.000 307 33615.96 544.49 2231.81 32.92 2014-11-03 12:27:28.000 307 33615.96 544.48 2231.84 32.92 2014-11-03 12:27:29.000 307 33615.94 544.45 2231.84 32.92 2014-11-03 12:27:30.000 307 33615.90 544.44 2231.80 32.92 2014-11-03 12:27:31.000 307 33616.00 544.42 2231.82 32.92 2014-11-03 12:27:32.000 307 33615.93 544.43 2231.93 32.92 2014-11-03 12:27:33.000 307 33615.99 544.42 2231.84 32.92 2014-11-03 12:27:34.000 307 33615.96 544.41 2231.80 32.92 2014-11-03 12:27:35.000 307 33615.99 544.41 2231.79 32.92 2014-11-03 12:27:36.000 307 33615.88 544.42 2231.84 32.92 2014-11-03 12:27:37.000 307 33616.01 544.39 2231.84 32.92 2014-11-03 12:27:38.000 307 33615.96 544.40 2231.79 32.92 2014-11-03 12:27:39.000 307 33616.00 544.35 2231.77 32.92 2014-11-03 12:27:40.000 307 33615.97 544.41 2231.75 32.92 2014-11-03 12:27:41.000 307 33616.01 544.38 2231.84 32.92 2014-11-03 12:27:42.000 307 33615.98 544.43 2231.78 32.92 2014-11-03 12:27:43.000 307 33616.01 544.40 2231.84 32.92 2014-11-03 12:27:44.000 307 33616.02 544.39 2231.79 32.92 2014-11-03 12:27:45.000 307 33615.97 544.36 2231.78 32.92 2014-11-03 12:27:46.000 307 33615.96 544.33 2231.77 32.92 2014-11-03 12:27:47.000 307 33615.96 544.35 2231.91 32.92 2014-11-03 12:27:48.000 307 33615.94 544.34 2231.84 32.92 2014-11-03 12:27:49.000 307 33615.99 544.32 2231.71 32.92 2014-11-03 12:27:50.000 307 33615.85 544.33 2231.78 32.92 2014-11-03 12:27:51.000 307 33615.91 544.31 2231.77 32.92 2014-11-03 12:27:52.000 307 33616.02 544.33 2231.81 32.92 2014-11-03 12:27:53.000 307 33615.89 544.38 2231.78 32.92 2014-11-03 12:27:54.000 307 33615.93 544.33 2231.78 32.92 2014-11-03 12:27:55.000 307 33615.86 544.31 2231.79 32.92 2014-11-03 12:27:56.000 307 33615.96 544.27 2231.77 32.92 2014-11-03 12:27:57.000 307 33615.90 544.29 2231.79 32.92 2014-11-03 12:27:58.000 307 33615.82 544.31 2231.84 32.92 2014-11-03 12:27:59.000 307 33615.98 544.29 2231.82 32.92 2014-11-03 12:28:00.000 307 33615.90 544.26 2231.78 32.92 2014-11-03 12:28:01.000 307 33615.96 544.30 2231.70 32.92 2014-11-03 12:28:02.000 307 33615.88 544.27 2231.75 32.92 2014-11-03 12:28:03.000 307 33615.83 544.30 2231.79 32.92 2014-11-03 12:28:04.000 307 33615.83 544.30 2231.82 32.92 2014-11-03 12:28:05.000 307 33615.83 544.26 2231.79 32.92 2014-11-03 12:28:06.000 307 33615.76 544.26 2231.78 32.92 2014-11-03 12:28:06.000 307 33615.88 544.30 2231.79 32.92 2014-11-03 12:28:08.000 307 33615.81 544.26 2231.83 32.92 2014-11-03 12:28:09.000 307 33615.73 544.28 2231.80 32.92 2014-11-03 12:28:10.000 307 33615.81 544.30 2231.77 32.92 2014-11-03 12:28:11.000 307 33615.81 544.28 2231.80 32.92 2014-11-03 12:28:12.000 307 33615.75 544.24 2231.73 32.92 2014-11-03 12:28:13.000 307 33615.79 544.33 2231.84 32.92 2014-11-03 12:28:14.000 307 33615.68 544.30 2231.70 32.92 2014-11-03 12:28:15.000 307 33615.79 544.30 2231.78 32.92 2014-11-03 12:28:16.000 307 33615.68 544.28 2231.73 32.92 2014-11-03 12:28:17.000 307 33615.77 544.31 2231.88 32.92 2014-11-03 12:28:18.000 307 33615.76 544.29 2231.76 32.92 2014-11-03 12:28:19.000 307 33615.68 544.23 2231.77 32.92 2014-11-03 12:28:19.000 307 33615.68 544.25 2231.77 32.92 2014-11-03 12:28:21.000 307 33615.74 544.28 2231.83 32.92 2014-11-03 12:28:22.000 307 33615.66 544.28 2231.75 32.92 2014-11-03 12:28:23.000 307 33615.68 544.27 2231.80 32.92 2014-11-03 12:28:24.000 307 33615.66 544.28 2231.85 32.92 2014-11-03 12:28:25.000 307 33615.74 544.32 2231.78 32.92 2014-11-03 12:28:26.000 307 33615.59 544.27 2231.76 32.92 2014-11-03 12:28:27.000 307 33615.70 544.24 2231.80 32.92 2014-11-03 12:28:28.000 307 33615.58 544.27 2231.75 32.92 2014-11-03 12:28:29.000 307 33615.71 544.28 2231.79 32.92 2014-11-03 12:28:30.000 307 33615.71 544.30 2231.87 32.92 2014-11-03 12:28:31.000 307 33615.62 544.30 2231.84 32.92 2014-11-03 12:28:32.000 307 33615.63 544.26 2231.82 32.92 2014-11-03 12:28:33.000 307 33615.63 544.26 2231.88 32.92 2014-11-03 12:28:34.000 307 33615.65 544.27 2231.91 32.92 2014-11-03 12:28:35.000 307 33615.65 544.28 2231.82 32.92 2014-11-03 12:28:36.000 307 33615.54 544.28 2231.88 32.92 2014-11-03 12:28:37.000 307 33615.59 544.33 2231.85 32.92 2014-11-03 12:28:38.000 307 33615.64 544.30 2231.81 32.92 2014-11-03 12:28:39.000 307 33615.59 544.25 2231.89 32.92 2014-11-03 12:28:40.000 307 33615.53 544.22 2231.92 32.92 2014-11-03 12:28:41.000 307 33615.58 544.26 2231.89 32.92 2014-11-03 12:28:42.000 307 33615.58 544.27 2231.88 32.92 2014-11-03 12:28:43.000 307 33615.53 544.26 2231.84 32.92 2014-11-03 12:28:44.000 307 33615.46 544.25 2231.90 32.92 2014-11-03 12:28:45.000 307 33615.53 544.29 2231.90 32.92 2014-11-03 12:28:46.000 307 33615.50 544.25 2231.87 32.92 2014-11-03 12:28:47.000 307 33615.53 544.28 2231.86 32.92 2014-11-03 12:28:48.000 307 33615.47 544.25 2231.84 32.92 2014-11-03 12:28:49.000 307 33615.51 544.25 2231.77 32.92 2014-11-03 12:28:50.000 307 33615.33 544.26 2231.83 32.92 2014-11-03 12:28:51.000 307 33615.44 544.23 2231.86 32.92 2014-11-03 12:28:52.000 307 33615.38 544.22 2231.78 32.92 2014-11-03 12:28:53.000 307 33615.43 544.24 2231.90 32.92 2014-11-03 12:28:54.000 307 33615.38 544.22 2231.87 32.92 2014-11-03 12:28:55.000 307 33615.47 544.21 2231.88 32.92 2014-11-03 12:28:56.000 307 33615.31 544.22 2231.99 32.92 2014-11-03 12:28:57.000 307 33615.36 544.21 2231.93 32.92 2014-11-03 12:28:58.000 307 33615.42 544.19 2231.94 32.92 2014-11-03 12:28:59.000 307 33615.35 544.16 2231.95 32.92 2014-11-03 12:29:00.000 307 33615.38 544.18 2231.90 32.92 2014-11-03 12:29:00.000 307 33615.34 544.22 2231.94 32.92 2014-11-03 12:29:02.000 307 33615.36 544.22 2231.92 32.92 2014-11-03 12:29:03.000 307 33615.35 544.21 2232.03 32.92 2014-11-03 12:29:04.000 307 33615.34 544.21 2231.90 32.92 2014-11-03 12:29:05.000 307 33615.35 544.19 2231.97 32.92 2014-11-03 12:29:06.000 307 33615.21 544.22 2231.89 32.92 2014-11-03 12:29:07.000 307 33615.27 544.21 2231.88 32.92 2014-11-03 12:29:08.000 307 33615.31 544.12 2231.98 32.92 2014-11-03 12:29:09.000 307 33615.30 544.20 2231.91 32.92 2014-11-03 12:29:10.000 307 33615.23 544.19 2231.97 32.92 2014-11-03 12:29:11.000 307 33615.16 544.18 2231.95 32.92 2014-11-03 12:29:12.000 307 33615.19 544.22 2231.89 32.92 2014-11-03 12:29:13.000 307 33615.18 544.15 2231.91 32.92 2014-11-03 12:29:13.000 307 33615.11 544.20 2231.98 32.92 2014-11-03 12:29:15.000 307 33615.25 544.15 2231.93 32.92 2014-11-03 12:29:16.000 307 33615.14 544.12 2231.91 32.92 2014-11-03 12:29:17.000 307 33615.20 544.16 2231.94 32.92 2014-11-03 12:29:18.000 307 33615.19 544.18 2231.93 32.92 2014-11-03 12:29:19.000 307 33615.19 544.18 2232.00 32.92 2014-11-03 12:29:20.000 307 33615.18 544.17 2231.97 32.92 2014-11-03 12:29:21.000 307 33615.08 544.19 2231.96 32.92 2014-11-03 12:29:22.000 307 33615.16 544.15 2231.98 32.92 2014-11-03 12:29:23.000 307 33615.10 544.17 2231.95 32.92 2014-11-03 12:29:24.000 307 33615.17 544.18 2232.01 32.92 2014-11-03 12:29:25.000 307 33615.10 544.12 2232.05 32.92 2014-11-03 12:29:26.000 307 33615.13 544.17 2231.95 32.92 2014-11-03 12:29:27.000 307 33615.10 544.17 2231.97 32.92 2014-11-03 12:29:28.000 307 33615.08 544.16 2231.92 32.92 2014-11-03 12:29:29.000 307 33615.17 544.20 2231.94 32.92 2014-11-03 12:29:30.000 307 33615.13 544.16 2232.03 32.92 2014-11-03 12:29:31.000 307 33615.08 544.15 2231.98 32.92 2014-11-03 12:29:32.000 307 33615.02 544.14 2232.00 32.92 2014-11-03 12:29:33.000 307 33615.05 544.15 2231.95 32.92 2014-11-03 12:29:34.000 307 33615.11 544.12 2231.99 32.92 2014-11-03 12:29:35.000 307 33615.08 544.12 2232.02 32.92 2014-11-03 12:29:36.000 307 33615.04 544.09 2232.03 32.92 2014-11-03 12:29:37.000 307 33615.00 544.09 2231.97 32.92 2014-11-03 12:29:38.000 307 33614.98 544.11 2231.98 32.92 2014-11-03 12:29:39.000 307 33615.11 544.09 2232.01 32.92 2014-11-03 12:29:40.000 307 33615.01 544.08 2231.97 32.92 2014-11-03 12:29:41.000 307 33615.06 544.10 2231.96 32.92 2014-11-03 12:29:42.000 307 33615.05 544.09 2232.07 32.92 2014-11-03 12:29:43.000 307 33615.01 544.09 2232.03 32.92 2014-11-03 12:29:44.000 307 33615.14 544.07 2232.03 32.92 2014-11-03 12:29:45.000 307 33614.95 544.07 2232.07 32.92 2014-11-03 12:29:46.000 307 33614.97 544.03 2232.03 32.92 2014-11-03 12:29:47.000 307 33614.89 544.10 2232.03 32.92 2014-11-03 12:29:48.000 307 33614.90 544.02 2232.01 32.92 2014-11-03 12:29:49.000 307 33614.83 544.05 2232.09 32.92 2014-11-03 12:29:50.000 307 33615.01 544.09 2232.08 32.92 2014-11-03 12:29:51.000 307 33614.86 544.06 2232.05 32.92 2014-11-03 12:29:52.000 307 33614.93 544.03 2232.03 32.92 2014-11-03 12:29:53.000 307 33614.95 544.07 2231.98 32.92 2014-11-03 12:29:54.000 307 33614.94 544.08 2232.00 32.92 2014-11-03 12:29:54.000 307 33615.02 544.09 2232.03 32.92 2014-11-03 12:29:56.000 307 33614.78 544.06 2232.03 32.92 2014-11-03 12:29:57.000 307 33614.93 544.08 2232.07 32.92 2014-11-03 12:29:58.000 307 33614.80 544.06 2232.01 32.92 2014-11-03 12:29:59.000 307 33614.85 544.05 2232.09 32.92 2014-11-03 12:30:00.000 307 33614.78 544.02 2232.08 32.92 2014-11-03 12:30:01.000 307 33614.82 544.02 2232.04 32.92 2014-11-03 12:30:02.000 307 33614.81 544.07 2232.01 32.92 2014-11-03 12:30:03.000 307 33614.81 544.03 2232.12 32.92 2014-11-03 12:30:04.000 307 33614.82 544.03 2232.04 32.92 2014-11-03 12:30:05.000 307 33614.81 544.04 2232.05 32.92 2014-11-03 12:30:06.000 307 33614.81 544.03 2232.09 32.92 2014-11-03 12:30:07.000 307 33614.82 544.01 2232.10 32.92 2014-11-03 12:30:07.000 307 33614.67 544.01 2231.98 32.92 2014-11-03 12:30:09.000 307 33614.80 544.03 2232.03 32.92 2014-11-03 12:30:10.000 307 33614.76 544.03 2231.98 32.92 2014-11-03 12:30:11.000 307 33614.81 543.98 2232.15 32.92 2014-11-03 12:30:12.000 307 33614.79 543.98 2232.12 32.92 2014-11-03 12:30:13.000 307 33614.76 544.01 2232.06 32.92 2014-11-03 12:30:14.000 307 33614.75 543.99 2232.12 32.92 2014-11-03 12:30:15.000 307 33614.70 544.02 2232.04 32.92 2014-11-03 12:30:16.000 307 33614.75 544.02 2232.04 32.92 2014-11-03 12:30:17.000 307 33614.66 543.96 2232.10 32.92 2014-11-03 12:30:18.000 307 33614.75 543.98 2232.06 32.92 2014-11-03 12:30:19.000 307 33614.77 543.97 2232.13 32.92 2014-11-03 12:30:20.000 307 33614.72 543.99 2232.13 32.92 2014-11-03 12:30:21.000 307 33614.63 544.00 2231.95 32.92 2014-11-03 12:30:22.000 307 33614.66 543.94 2232.00 32.92 2014-11-03 12:30:23.000 307 33614.71 543.96 2232.13 32.92 2014-11-03 12:30:24.000 307 33614.69 543.98 2232.11 32.92 2014-11-03 12:30:25.000 307 33614.68 543.93 2232.13 32.92 2014-11-03 12:30:26.000 307 33614.72 543.93 2232.11 32.92 2014-11-03 12:30:27.000 307 33614.63 543.95 2232.07 32.92 2014-11-03 12:30:28.000 307 33614.63 543.95 2232.10 32.92 2014-11-03 12:30:29.000 307 33614.66 543.92 2232.07 32.92 2014-11-03 12:30:30.000 307 33614.63 543.95 2232.07 32.92 2014-11-03 12:30:31.000 307 33614.56 543.93 2232.01 32.92 2014-11-03 12:30:32.000 307 33614.73 543.90 2232.14 32.92 2014-11-03 12:30:33.000 307 33614.56 543.91 2232.13 32.92 2014-11-03 12:30:34.000 307 33614.60 543.88 2232.11 32.92 2014-11-03 12:30:35.000 307 33614.60 543.87 2232.13 32.92 2014-11-03 12:30:36.000 307 33614.59 543.86 2232.14 32.92 2014-11-03 12:30:37.000 307 33614.71 543.88 2232.19 32.92 2014-11-03 12:30:38.000 307 33614.53 543.91 2232.11 32.92 2014-11-03 12:30:39.000 307 33614.62 543.91 2232.11 32.92 2014-11-03 12:30:40.000 307 33614.60 543.92 2232.15 32.92 2014-11-03 12:30:41.000 307 33614.63 543.87 2232.13 32.92 2014-11-03 12:30:42.000 307 33614.53 543.93 2232.13 32.92 2014-11-03 12:30:43.000 307 33614.51 543.83 2232.20 32.92 2014-11-03 12:30:44.000 307 33614.48 543.89 2232.14 32.92 2014-11-03 12:30:45.000 307 33614.58 543.86 2232.11 32.92 2014-11-03 12:30:46.000 307 33614.45 543.85 2232.11 32.92 2014-11-03 12:30:47.000 307 33614.42 543.85 2232.19 32.92 2014-11-03 12:30:48.000 307 33614.54 543.82 2232.13 32.92 2014-11-03 12:30:48.000 307 33614.56 543.87 2232.10 32.92 2014-11-03 12:30:50.000 307 33614.48 543.87 2232.16 32.92 2014-11-03 12:30:51.000 307 33614.41 543.84 2232.25 32.92 2014-11-03 12:30:52.000 307 33614.50 543.81 2232.13 32.92 2014-11-03 12:30:53.000 307 33614.44 543.82 2232.11 32.92 2014-11-03 12:30:54.000 307 33614.42 543.81 2232.18 32.92 2014-11-03 12:30:55.000 307 33614.42 543.75 2232.17 32.92 2014-11-03 12:30:56.000 307 33614.42 543.80 2232.16 32.92 2014-11-03 12:30:57.000 307 33614.39 543.79 2232.14 32.92 2014-11-03 12:30:58.000 307 33614.39 543.81 2232.23 32.92 2014-11-03 12:30:59.000 307 33614.51 543.80 2232.19 32.92 2014-11-03 12:31:00.000 307 33614.45 543.78 2232.19 32.92 2014-11-03 12:31:01.000 307 33614.40 543.80 2232.21 32.92 2014-11-03 12:31:01.000 307 33614.39 543.81 2232.14 32.92 2014-11-03 12:31:03.000 307 33614.35 543.80 2232.18 32.92 2014-11-03 12:31:04.000 307 33614.38 543.80 2232.09 32.92 2014-11-03 12:31:05.000 307 33614.36 543.85 2232.18 32.92 2014-11-03 12:31:06.000 307 33614.32 543.81 2232.20 32.92 2014-11-03 12:31:07.000 307 33614.31 543.84 2232.24 32.92 2014-11-03 12:31:08.000 307 33614.35 543.77 2232.25 32.92 2014-11-03 12:31:09.000 307 33614.29 543.78 2232.14 32.92 2014-11-03 12:31:10.000 307 33614.32 543.78 2232.18 32.92 2014-11-03 12:31:11.000 307 33614.34 543.80 2232.29 32.92 2014-11-03 12:31:12.000 307 33614.28 543.78 2232.17 32.92 2014-11-03 12:31:13.000 307 33614.22 543.79 2232.14 32.92 2014-11-03 12:31:14.000 307 33614.35 543.76 2232.25 32.92 2014-11-03 12:31:15.000 307 33614.35 543.78 2232.19 32.92 2014-11-03 12:31:16.000 307 33614.34 543.74 2232.22 32.92 2014-11-03 12:31:17.000 307 33614.27 543.76 2232.24 32.92 2014-11-03 12:31:18.000 307 33614.32 543.76 2232.22 32.92 2014-11-03 12:31:19.000 307 33614.29 543.73 2232.19 32.92 2014-11-03 12:31:20.000 307 33614.29 543.75 2232.19 32.92 2014-11-03 12:31:21.000 307 33614.33 543.73 2232.21 32.92 2014-11-03 12:31:22.000 307 33614.29 543.74 2232.25 32.92 2014-11-03 12:31:23.000 307 33614.28 543.70 2232.23 32.92 2014-11-03 12:31:24.000 307 33614.26 543.71 2232.20 32.92 2014-11-03 12:31:25.000 307 33614.26 543.66 2232.29 32.92 2014-11-03 12:31:26.000 307 33614.33 543.68 2232.18 32.92 2014-11-03 12:31:27.000 307 33614.20 543.66 2232.26 32.92 2014-11-03 12:31:28.000 307 33614.21 543.65 2232.18 32.92 2014-11-03 12:31:29.000 307 33614.26 543.68 2232.18 32.92 2014-11-03 12:31:30.000 307 33614.23 543.67 2232.11 32.92 2014-11-03 12:31:31.000 307 33614.13 543.68 2232.17 32.92 2014-11-03 12:31:32.000 307 33614.27 543.63 2232.20 32.92 2014-11-03 12:31:33.000 307 33614.21 543.63 2232.26 32.92 2014-11-03 12:31:34.000 307 33614.20 543.66 2232.23 32.92 2014-11-03 12:31:35.000 307 33614.21 543.63 2232.22 32.92 2014-11-03 12:31:36.000 307 33614.30 543.62 2232.30 32.92 2014-11-03 12:31:37.000 307 33614.19 543.61 2232.19 32.92 2014-11-03 12:31:38.000 307 33614.25 543.64 2232.15 32.92 2014-11-03 12:31:39.000 307 33614.28 543.58 2232.19 32.92 2014-11-03 12:31:40.000 307 33614.28 543.59 2232.22 32.92 2014-11-03 12:31:41.000 307 33614.18 543.63 2232.22 32.92 2014-11-03 12:31:42.000 307 33614.30 543.62 2232.21 32.92 2014-11-03 12:31:42.000 307 33614.29 543.62 2232.22 32.92 2014-11-03 12:31:44.000 307 33614.30 543.55 2232.25 32.92 2014-11-03 12:31:45.000 307 33614.13 543.59 2232.19 32.92 2014-11-03 12:31:46.000 307 33614.18 543.61 2232.19 32.92 2014-11-03 12:31:47.000 307 33614.19 543.57 2232.26 32.92 2014-11-03 12:31:48.000 307 33614.26 543.58 2232.19 32.92 2014-11-03 12:31:49.000 307 33614.13 543.55 2232.18 32.92 2014-11-03 12:31:50.000 307 33614.20 543.51 2232.20 32.92 2014-11-03 12:31:51.000 307 33614.34 543.55 2232.23 32.92 2014-11-03 12:31:52.000 307 33614.14 543.49 2232.22 32.92 2014-11-03 12:31:53.000 307 33614.16 543.50 2232.17 32.92 2014-11-03 12:31:54.000 307 33614.17 543.50 2232.19 32.92 2014-11-03 12:31:55.000 307 33614.22 543.51 2232.13 32.92 2014-11-03 12:31:55.000 307 33614.03 543.50 2232.16 32.92 2014-11-03 12:31:57.000 307 33614.21 543.48 2232.24 32.92 2014-11-03 12:31:58.000 307 33614.12 543.44 2232.19 32.92 2014-11-03 12:31:59.000 307 33614.16 543.48 2232.16 32.92 2014-11-03 12:32:00.000 307 33614.14 543.53 2232.19 32.92 2014-11-03 12:32:01.000 307 33614.16 543.49 2232.17 32.92 2014-11-03 12:32:02.000 307 33614.24 543.47 2232.23 32.92 2014-11-03 12:32:03.000 307 33614.06 543.47 2232.23 32.92 2014-11-03 12:32:04.000 307 33614.02 543.48 2232.22 32.92 2014-11-03 12:32:05.000 307 33614.01 543.49 2232.27 32.92 2014-11-03 12:32:06.000 307 33614.01 543.51 2232.28 32.92 2014-11-03 12:32:07.000 307 33614.00 543.50 2232.28 32.92 2014-11-03 12:32:08.000 307 33614.03 543.48 2232.23 32.92 2014-11-03 12:32:09.000 307 33614.09 543.46 2232.27 32.92 2014-11-03 12:32:10.000 307 33613.98 543.43 2232.24 32.92 2014-11-03 12:32:11.000 307 33613.97 543.50 2232.26 32.92 2014-11-03 12:32:12.000 307 33614.04 543.50 2232.20 32.92 2014-11-03 12:32:13.000 307 33614.04 543.47 2232.22 32.92 2014-11-03 12:32:14.000 307 33613.96 543.46 2232.28 32.92 2014-11-03 12:32:15.000 307 33613.98 543.46 2232.24 32.92 2014-11-03 12:32:16.000 307 33613.90 543.41 2232.29 32.92 2014-11-03 12:32:17.000 307 33613.90 543.46 2232.20 32.92 2014-11-03 12:32:18.000 307 33613.90 543.49 2232.31 32.92 2014-11-03 12:32:19.000 307 33613.93 543.46 2232.13 32.92 2014-11-03 12:32:20.000 307 33614.01 543.44 2232.30 32.92 2014-11-03 12:32:21.000 307 33613.93 543.44 2232.28 32.92 2014-11-03 12:32:22.000 307 33613.91 543.43 2232.24 32.92 2014-11-03 12:32:23.000 307 33613.98 543.39 2232.22 32.92 2014-11-03 12:32:24.000 307 33613.79 543.43 2232.23 32.92 2014-11-03 12:32:25.000 307 33613.81 543.42 2232.26 32.92 2014-11-03 12:32:26.000 307 33614.02 543.41 2232.32 32.92 2014-11-03 12:32:27.000 307 33613.91 543.41 2232.24 32.92 2014-11-03 12:32:28.000 307 33613.86 543.41 2232.24 32.92 2014-11-03 12:32:29.000 307 33613.86 543.39 2232.28 32.92 2014-11-03 12:32:30.000 307 33613.90 543.42 2232.31 32.92 2014-11-03 12:32:31.000 307 33613.85 543.40 2232.32 32.92 2014-11-03 12:32:32.000 307 33613.94 543.38 2232.27 32.92 2014-11-03 12:32:33.000 307 33613.85 543.37 2232.28 32.92 2014-11-03 12:32:34.000 307 33613.83 543.38 2232.29 32.92 2014-11-03 12:32:35.000 307 33613.86 543.33 2232.23 32.92 2014-11-03 12:32:36.000 307 33613.90 543.30 2232.26 32.92 2014-11-03 12:32:36.000 307 33613.83 543.36 2232.25 32.92 2014-11-03 12:32:38.000 307 33613.84 543.36 2232.21 32.92 2014-11-03 12:32:39.000 307 33613.83 543.32 2232.32 32.92 2014-11-03 12:32:40.000 307 33613.91 543.31 2232.30 32.92 2014-11-03 12:32:41.000 307 33613.87 543.32 2232.29 32.92 2014-11-03 12:32:42.000 307 33613.95 543.28 2232.34 32.92 2014-11-03 12:32:43.000 307 33613.93 543.28 2232.28 32.92 2014-11-03 12:32:44.000 307 33613.92 543.31 2232.37 32.92 2014-11-03 12:32:45.000 307 33613.87 543.28 2232.32 32.92 2014-11-03 12:32:46.000 307 33613.87 543.26 2232.35 32.92 2014-11-03 12:32:47.000 307 33613.88 543.23 2232.40 32.92 2014-11-03 12:32:48.000 307 33613.88 543.29 2232.36 32.92 2014-11-03 12:32:49.000 307 33613.98 543.27 2232.34 32.92 2014-11-03 12:32:49.000 307 33613.84 543.20 2232.39 32.92 2014-11-03 12:32:51.000 307 33613.93 543.24 2232.31 32.92 2014-11-03 12:32:52.000 307 33613.88 543.25 2232.34 32.92 2014-11-03 12:32:53.000 307 33613.93 543.26 2232.39 32.92 2014-11-03 12:32:54.000 307 33613.83 543.25 2232.35 32.92 2014-11-03 12:32:55.000 307 33613.88 543.23 2232.33 32.92 2014-11-03 12:32:56.000 307 33613.92 543.26 2232.35 32.92 2014-11-03 12:32:57.000 307 33613.82 543.24 2232.31 32.92 2014-11-03 12:32:58.000 307 33613.77 543.22 2232.37 32.92 2014-11-03 12:32:59.000 307 33613.86 543.22 2232.33 32.92 2014-11-03 12:33:00.000 307 33613.81 543.24 2232.32 32.92 2014-11-03 12:33:01.000 307 33613.88 543.17 2232.31 32.92 2014-11-03 12:33:02.000 307 33613.84 543.18 2232.43 32.92 2014-11-03 12:33:03.000 307 33613.87 543.17 2232.31 32.92 2014-11-03 12:33:04.000 307 33613.85 543.15 2232.29 32.92 2014-11-03 12:33:05.000 307 33613.79 543.21 2232.28 32.92 2014-11-03 12:33:06.000 307 33613.84 543.15 2232.32 32.92 2014-11-03 12:33:07.000 307 33613.71 543.16 2232.22 32.92 2014-11-03 12:33:08.000 307 33613.97 543.16 2232.28 32.92 2014-11-03 12:33:09.000 307 33613.83 543.18 2232.35 32.92 2014-11-03 12:33:10.000 307 33613.84 543.16 2232.29 32.92 2014-11-03 12:33:11.000 307 33613.80 543.16 2232.31 32.92 2014-11-03 12:33:12.000 307 33613.83 543.18 2232.29 32.92 2014-11-03 12:33:13.000 307 33613.85 543.18 2232.28 32.92 2014-11-03 12:33:14.000 307 33613.79 543.15 2232.35 32.92 2014-11-03 12:33:15.000 307 33613.77 543.16 2232.31 32.92 2014-11-03 12:33:16.000 307 33613.81 543.17 2232.28 32.92 2014-11-03 12:33:17.000 307 33613.86 543.15 2232.26 32.92 2014-11-03 12:33:18.000 307 33613.83 543.14 2232.27 32.92 2014-11-03 12:33:19.000 307 33613.70 543.15 2232.28 32.92 2014-11-03 12:33:20.000 307 33613.97 543.13 2232.28 32.92 2014-11-03 12:33:21.000 307 33613.88 543.14 2232.30 32.92 2014-11-03 12:33:22.000 307 33613.81 543.14 2232.22 32.92 2014-11-03 12:33:23.000 307 33613.93 543.19 2232.31 32.92 2014-11-03 12:33:24.000 307 33613.82 543.12 2232.35 32.92 2014-11-03 12:33:25.000 307 33613.88 543.12 2232.28 32.92 2014-11-03 12:33:26.000 307 33613.88 543.08 2232.32 32.92 2014-11-03 12:33:27.000 307 33613.73 543.09 2232.30 32.92 2014-11-03 12:33:28.000 307 33613.76 543.08 2232.26 32.92 2014-11-03 12:33:29.000 307 33613.77 543.11 2232.20 32.92 2014-11-03 12:33:30.000 307 33613.92 543.10 2232.35 32.92 2014-11-03 12:33:30.000 307 33613.83 543.06 2232.28 32.92 2014-11-03 12:33:32.000 307 33613.81 543.10 2232.30 32.92 2014-11-03 12:33:33.000 307 33613.83 543.09 2232.22 32.92 2014-11-03 12:33:34.000 307 33613.86 543.09 2232.20 32.92 2014-11-03 12:33:35.000 307 33613.84 543.06 2232.31 32.92 2014-11-03 12:33:36.000 307 33613.80 543.04 2232.25 32.92 2014-11-03 12:33:37.000 307 33613.70 543.05 2232.26 32.92 2014-11-03 12:33:38.000 307 33613.82 543.08 2232.27 32.92 2014-11-03 12:33:39.000 307 33613.69 543.04 2232.29 32.92 2014-11-03 12:33:40.000 307 33613.74 543.02 2232.25 32.92 2014-11-03 12:33:41.000 307 33613.78 543.04 2232.27 32.92 2014-11-03 12:33:42.000 307 33613.74 543.04 2232.28 32.92 2014-11-03 12:33:43.000 307 33613.78 543.04 2232.29 32.92 2014-11-03 12:33:43.000 307 33613.85 543.08 2232.26 32.92 2014-11-03 12:33:45.000 307 33613.72 543.02 2232.40 32.92 2014-11-03 12:33:46.000 307 33613.79 543.03 2232.27 32.92 2014-11-03 12:33:47.000 307 33613.77 543.00 2232.21 32.92 2014-11-03 12:33:48.000 307 33613.83 542.97 2232.29 32.92 2014-11-03 12:33:49.000 307 33613.89 542.96 2232.31 32.92 2014-11-03 12:33:50.000 307 33613.83 543.02 2232.27 32.92 2014-11-03 12:33:51.000 307 33613.68 542.97 2232.29 32.92 2014-11-03 12:33:52.000 307 33613.78 542.99 2232.29 32.92 2014-11-03 12:33:53.000 307 33613.83 542.97 2232.24 32.92 2014-11-03 12:33:54.000 307 33613.72 542.99 2232.28 32.92 2014-11-03 12:33:55.000 307 33613.83 542.97 2232.22 32.92 2014-11-03 12:33:56.000 307 33613.79 542.97 2232.29 32.92 2014-11-03 12:33:57.000 307 33613.72 542.93 2232.22 32.92 2014-11-03 12:33:58.000 307 33613.73 542.97 2232.18 32.92 2014-11-03 12:33:59.000 307 33613.74 542.97 2232.21 32.92 2014-11-03 12:34:00.000 307 33613.71 543.00 2232.21 32.92 2014-11-03 12:34:01.000 307 33613.68 542.99 2232.26 32.92 2014-11-03 12:34:02.000 307 33613.62 543.00 2232.25 32.92 2014-11-03 12:34:03.000 307 33613.73 542.96 2232.29 32.92 2014-11-03 12:34:04.000 307 33613.61 542.97 2232.31 32.92 2014-11-03 12:34:05.000 307 33613.65 543.00 2232.22 32.92 2014-11-03 12:34:06.000 307 33613.61 542.98 2232.28 32.92 2014-11-03 12:34:07.000 307 33613.60 543.00 2232.28 32.92 2014-11-03 12:34:08.000 307 33613.67 543.00 2232.22 32.92 2014-11-03 12:34:09.000 307 33613.47 543.01 2232.20 32.92 2014-11-03 12:34:10.000 307 33613.51 543.04 2232.25 32.92 2014-11-03 12:34:11.000 307 33613.57 543.00 2232.29 32.92 2014-11-03 12:34:12.000 307 33613.53 542.99 2232.32 32.92 2014-11-03 12:34:13.000 307 33613.55 543.00 2232.30 32.92 2014-11-03 12:34:14.000 307 33613.49 542.99 2232.34 32.92 2014-11-03 12:34:15.000 307 33613.47 543.02 2232.32 32.92 2014-11-03 12:34:16.000 307 33613.43 543.00 2232.32 32.92 2014-11-03 12:34:17.000 307 33613.49 542.97 2232.41 32.92 2014-11-03 12:34:18.000 307 33613.45 543.00 2232.39 32.92 2014-11-03 12:34:19.000 307 33613.49 543.05 2232.35 32.92 2014-11-03 12:34:20.000 307 33613.46 543.03 2232.34 32.92 2014-11-03 12:34:21.000 307 33613.45 543.02 2232.27 32.92 2014-11-03 12:34:22.000 307 33613.48 543.01 2232.25 32.92 2014-11-03 12:34:23.000 307 33613.33 543.00 2232.35 32.92 2014-11-03 12:34:24.000 307 33613.43 542.99 2232.27 32.92 2014-11-03 12:34:24.000 307 33613.37 543.02 2232.33 32.92 2014-11-03 12:34:26.000 307 33613.31 543.01 2232.38 32.92 2014-11-03 12:34:27.000 307 33613.23 542.99 2232.39 32.92 2014-11-03 12:34:28.000 307 33613.32 543.02 2232.36 32.92 2014-11-03 12:34:29.000 307 33613.30 543.00 2232.38 32.92 2014-11-03 12:34:30.000 307 33613.33 543.03 2232.26 32.92 2014-11-03 12:34:31.000 307 33613.38 543.04 2232.43 32.91 2014-11-03 12:34:32.000 307 33613.23 543.04 2232.37 32.91 2014-11-03 12:34:33.000 307 33613.27 543.04 2232.36 32.91 2014-11-03 12:34:34.000 307 33613.22 543.01 2232.41 32.91 2014-11-03 12:34:35.000 307 33613.30 543.01 2232.45 32.92 2014-11-03 12:34:36.000 307 33613.24 543.02 2232.43 32.92 2014-11-03 12:34:37.000 307 33613.15 543.00 2232.49 32.91 2014-11-03 12:34:37.000 307 33613.30 543.04 2232.41 32.91 2014-11-03 12:34:39.000 307 33613.34 543.05 2232.50 32.92 2014-11-03 12:34:40.000 307 33613.20 543.04 2232.39 32.92 2014-11-03 12:34:41.000 307 33613.21 543.05 2232.45 32.92 2014-11-03 12:34:42.000 307 33613.24 543.06 2232.44 32.92 2014-11-03 12:34:43.000 307 33613.15 543.02 2232.41 32.91 2014-11-03 12:34:44.000 307 33613.24 543.04 2232.48 32.91 2014-11-03 12:34:45.000 307 33613.10 543.01 2232.46 32.92 2014-11-03 12:34:46.000 307 33613.18 543.03 2232.49 32.92 2014-11-03 12:34:47.000 307 33613.24 543.08 2232.51 32.92 2014-11-03 12:34:48.000 307 33613.15 543.04 2232.48 32.92 2014-11-03 12:34:49.000 307 33613.07 543.02 2232.44 32.92 2014-11-03 12:34:50.000 307 33613.18 543.04 2232.45 32.92 2014-11-03 12:34:51.000 307 33613.15 543.03 2232.46 32.92 2014-11-03 12:34:52.000 307 33613.11 543.03 2232.51 32.92 2014-11-03 12:34:53.000 307 33613.08 543.02 2232.51 32.92 2014-11-03 12:34:54.000 307 33613.12 543.03 2232.51 32.92 2014-11-03 12:34:55.000 307 33613.06 543.02 2232.49 32.91 2014-11-03 12:34:56.000 307 33613.07 543.00 2232.56 32.92 2014-11-03 12:34:57.000 307 33613.03 542.97 2232.50 32.92 2014-11-03 12:34:58.000 307 33612.97 542.93 2232.56 32.92 2014-11-03 12:34:59.000 307 33613.08 542.94 2232.59 32.92 2014-11-03 12:35:00.000 307 33612.99 542.98 2232.58 32.92 2014-11-03 12:35:01.000 307 33612.99 542.93 2232.53 32.92 2014-11-03 12:35:02.000 307 33613.00 543.00 2232.52 32.91 2014-11-03 12:35:03.000 307 33613.00 543.01 2232.56 32.92 2014-11-03 12:35:04.000 307 33612.95 543.00 2232.57 32.91 2014-11-03 12:35:05.000 307 33613.04 543.00 2232.51 32.91 2014-11-03 12:35:06.000 307 33612.96 543.01 2232.59 32.92 2014-11-03 12:35:07.000 307 33612.92 542.97 2232.50 32.92 2014-11-03 12:35:08.000 307 33612.97 543.00 2232.66 32.92 2014-11-03 12:35:09.000 307 33612.94 542.97 2232.66 32.92 2014-11-03 12:35:10.000 307 33612.90 543.01 2232.54 32.92 2014-11-03 12:35:11.000 307 33612.84 543.03 2232.63 32.92 2014-11-03 12:35:12.000 307 33613.02 543.01 2232.53 32.92 2014-11-03 12:35:13.000 307 33612.88 543.00 2232.59 32.91 2014-11-03 12:35:14.000 307 33612.99 542.99 2232.63 32.91 2014-11-03 12:35:15.000 307 33612.96 543.00 2232.58 32.91 2014-11-03 12:35:16.000 307 33612.87 542.98 2232.60 32.91 2014-11-03 12:35:17.000 307 33612.90 543.04 2232.53 32.91 2014-11-03 12:35:18.000 307 33612.87 543.04 2232.54 32.91 2014-11-03 12:35:18.000 307 33612.84 543.03 2232.44 32.91 2014-11-03 12:35:20.000 307 33612.92 543.01 2232.57 32.91 2014-11-03 12:35:21.000 307 33612.93 543.02 2232.59 32.91 2014-11-03 12:35:22.000 307 33612.91 543.02 2232.58 32.91 2014-11-03 12:35:23.000 307 33612.91 542.97 2232.58 32.91 2014-11-03 12:35:24.000 307 33612.92 542.97 2232.63 32.91 2014-11-03 12:35:25.000 307 33612.81 542.99 2232.60 32.91 2014-11-03 12:35:26.000 307 33612.88 542.99 2232.65 32.91 2014-11-03 12:35:27.000 307 33612.89 542.98 2232.67 32.91 2014-11-03 12:35:28.000 307 33612.79 542.98 2232.54 32.91 2014-11-03 12:35:29.000 307 33612.92 543.00 2232.55 32.91 2014-11-03 12:35:30.000 307 33612.85 542.99 2232.63 32.91 2014-11-03 12:35:31.000 307 33612.92 542.98 2232.66 32.91 2014-11-03 12:35:31.000 307 33612.86 542.97 2232.57 32.91 2014-11-03 12:35:33.000 307 33612.86 542.93 2232.55 32.91 2014-11-03 12:35:34.000 307 33612.87 542.94 2232.54 32.91 2014-11-03 12:35:35.000 307 33612.87 542.92 2232.63 32.91 2014-11-03 12:35:36.000 307 33612.77 542.96 2232.57 32.91 2014-11-03 12:35:37.000 307 33612.85 542.97 2232.56 32.91 2014-11-03 12:35:38.000 307 33612.91 542.95 2232.58 32.91 2014-11-03 12:35:39.000 307 33612.91 542.91 2232.66 32.91 2014-11-03 12:35:40.000 307 33612.84 542.93 2232.66 32.91 2014-11-03 12:35:41.000 307 33612.86 542.91 2232.60 32.91 2014-11-03 12:35:42.000 307 33612.90 542.95 2232.59 32.91 2014-11-03 12:35:43.000 307 33612.83 542.92 2232.62 32.91 2014-11-03 12:35:44.000 307 33612.84 542.93 2232.57 32.91 2014-11-03 12:35:45.000 307 33612.96 542.88 2232.65 32.91 2014-11-03 12:35:46.000 307 33612.86 542.89 2232.62 32.91 2014-11-03 12:35:47.000 307 33612.85 542.90 2232.69 32.91 2014-11-03 12:35:48.000 307 33612.84 542.94 2232.54 32.91 2014-11-03 12:35:49.000 307 33612.79 542.88 2232.60 32.91 2014-11-03 12:35:50.000 307 33612.91 542.87 2232.62 32.91 2014-11-03 12:35:51.000 307 33612.86 542.85 2232.56 32.91 2014-11-03 12:35:52.000 307 33612.85 542.86 2232.56 32.91 2014-11-03 12:35:53.000 307 33612.86 542.87 2232.56 32.91 2014-11-03 12:35:54.000 307 33612.87 542.88 2232.54 32.91 2014-11-03 12:35:55.000 307 33612.97 542.85 2232.59 32.91 2014-11-03 12:35:56.000 307 33612.91 542.84 2232.57 32.91 2014-11-03 12:35:57.000 307 33612.88 542.85 2232.51 32.91 2014-11-03 12:35:58.000 307 33612.88 542.83 2232.55 32.91 2014-11-03 12:35:59.000 307 33612.84 542.83 2232.55 32.91 2014-11-03 12:36:00.000 307 33612.83 542.76 2232.53 32.91 2014-11-03 12:36:01.000 307 33612.82 542.79 2232.52 32.91 2014-11-03 12:36:02.000 307 33612.82 542.82 2232.63 32.91 2014-11-03 12:36:03.000 307 33612.87 542.76 2232.62 32.91 2014-11-03 12:36:04.000 307 33612.84 542.76 2232.54 32.91 2014-11-03 12:36:05.000 307 33612.83 542.77 2232.50 32.91 2014-11-03 12:36:06.000 307 33612.85 542.76 2232.46 32.91 2014-11-03 12:36:07.000 307 33612.89 542.72 2232.57 32.91 2014-11-03 12:36:08.000 307 33612.72 542.76 2232.60 32.91 2014-11-03 12:36:09.000 307 33612.83 542.76 2232.49 32.91 2014-11-03 12:36:10.000 307 33612.74 542.72 2232.45 32.91 2014-11-03 12:36:11.000 307 33612.76 542.75 2232.54 32.91 2014-11-03 12:36:12.000 307 33612.75 542.71 2232.59 32.91 2014-11-03 12:36:12.000 307 33612.67 542.79 2232.62 32.91 2014-11-03 12:36:14.000 307 33612.83 542.77 2232.59 32.91 2014-11-03 12:36:15.000 307 33612.72 542.72 2232.55 32.91 2014-11-03 12:36:16.000 307 33612.69 542.74 2232.60 32.91 2014-11-03 12:36:17.000 307 33612.79 542.74 2232.56 32.91 2014-11-03 12:36:18.000 307 33612.72 542.72 2232.59 32.91 2014-11-03 12:36:19.000 307 33612.69 542.75 2232.60 32.91 2014-11-03 12:36:20.000 307 33612.63 542.72 2232.50 32.91 2014-11-03 12:36:21.000 307 33612.74 542.72 2232.56 32.91 2014-11-03 12:36:22.000 307 33612.62 542.71 2232.49 32.91 2014-11-03 12:36:23.000 307 33612.74 542.74 2232.58 32.91 2014-11-03 12:36:24.000 307 33612.72 542.72 2232.53 32.91 2014-11-03 12:36:25.000 307 33612.57 542.73 2232.54 32.91 2014-11-03 12:36:25.000 307 33612.68 542.69 2232.56 32.91 2014-11-03 12:36:27.000 307 33612.69 542.75 2232.64 32.91 2014-11-03 12:36:28.000 307 33612.63 542.74 2232.62 32.91 2014-11-03 12:36:29.000 307 33612.59 542.74 2232.56 32.91 2014-11-03 12:36:30.000 307 33612.59 542.75 2232.57 32.91 2014-11-03 12:36:31.000 307 33612.61 542.73 2232.53 32.91 2014-11-03 12:36:32.000 307 33612.55 542.74 2232.59 32.91 2014-11-03 12:36:33.000 307 33612.55 542.73 2232.55 32.91 2014-11-03 12:36:34.000 307 33612.58 542.72 2232.61 32.91 2014-11-03 12:36:35.000 307 33612.52 542.75 2232.58 32.91 2014-11-03 12:36:36.000 307 33612.56 542.73 2232.64 32.91 2014-11-03 12:36:37.000 307 33612.64 542.71 2232.60 32.91 2014-11-03 12:36:38.000 307 33612.55 542.75 2232.69 32.91 2014-11-03 12:36:39.000 307 33612.43 542.71 2232.60 32.91 2014-11-03 12:36:40.000 307 33612.54 542.71 2232.66 32.91 2014-11-03 12:36:41.000 307 33612.47 542.72 2232.62 32.91 2014-11-03 12:36:42.000 307 33612.50 542.69 2232.60 32.91 2014-11-03 12:36:43.000 307 33612.41 542.68 2232.60 32.91 2014-11-03 12:36:44.000 307 33612.50 542.69 2232.66 32.91 2014-11-03 12:36:45.000 307 33612.47 542.69 2232.66 32.91 2014-11-03 12:36:46.000 307 33612.48 542.67 2232.63 32.91 2014-11-03 12:36:47.000 307 33612.50 542.67 2232.62 32.91 2014-11-03 12:36:48.000 307 33612.46 542.70 2232.63 32.91 2014-11-03 12:36:49.000 307 33612.46 542.64 2232.65 32.91 2014-11-03 12:36:50.000 307 33612.55 542.65 2232.60 32.91 2014-11-03 12:36:51.000 307 33612.43 542.65 2232.70 32.91 2014-11-03 12:36:52.000 307 33612.35 542.65 2232.66 32.91 2014-11-03 12:36:53.000 307 33612.49 542.66 2232.67 32.91 2014-11-03 12:36:54.000 307 33612.43 542.67 2232.62 32.91 2014-11-03 12:36:55.000 307 33612.40 542.66 2232.55 32.91 2014-11-03 12:36:56.000 307 33612.44 542.64 2232.62 32.91 2014-11-03 12:36:57.000 307 33612.57 542.62 2232.56 32.91 2014-11-03 12:36:58.000 307 33612.40 542.63 2232.68 32.91 2014-11-03 12:36:59.000 307 33612.44 542.61 2232.66 32.91 2014-11-03 12:37:00.000 307 33612.41 542.58 2232.58 32.91 2014-11-03 12:37:01.000 307 33612.43 542.61 2232.69 32.91 2014-11-03 12:37:02.000 307 33612.46 542.60 2232.60 32.91 2014-11-03 12:37:03.000 307 33612.42 542.56 2232.59 32.91 2014-11-03 12:37:04.000 307 33612.43 542.58 2232.67 32.91 2014-11-03 12:37:05.000 307 33612.42 542.55 2232.68 32.91 2014-11-03 12:37:06.000 307 33612.39 542.53 2232.62 32.91 2014-11-03 12:37:06.000 307 33612.48 542.54 2232.60 32.91 2014-11-03 12:37:08.000 307 33612.37 542.57 2232.65 32.91 2014-11-03 12:37:09.000 307 33612.40 542.58 2232.60 32.91 2014-11-03 12:37:10.000 307 33612.38 542.57 2232.66 32.91 2014-11-03 12:37:11.000 307 33612.47 542.52 2232.62 32.91 2014-11-03 12:37:12.000 307 33612.40 542.53 2232.63 32.91 2014-11-03 12:37:13.000 307 33612.50 542.57 2232.54 32.91 2014-11-03 12:37:14.000 307 33612.39 542.56 2232.58 32.91 2014-11-03 12:37:15.000 307 33612.53 542.51 2232.65 32.91 2014-11-03 12:37:16.000 307 33612.36 542.50 2232.59 32.91 2014-11-03 12:37:17.000 307 33612.46 542.51 2232.57 32.91 2014-11-03 12:37:18.000 307 33612.46 542.47 2232.58 32.91 2014-11-03 12:37:19.000 307 33612.47 542.49 2232.57 32.91 2014-11-03 12:37:19.000 307 33612.45 542.48 2232.56 32.91 2014-11-03 12:37:21.000 307 33612.43 542.51 2232.65 32.91 2014-11-03 12:37:22.000 307 33612.40 542.49 2232.69 32.91 2014-11-03 12:37:23.000 307 33612.40 542.47 2232.64 32.91 2014-11-03 12:37:24.000 307 33612.42 542.47 2232.72 32.91 2014-11-03 12:37:25.000 307 33612.46 542.46 2232.62 32.91 2014-11-03 12:37:26.000 307 33612.37 542.43 2232.56 32.91 2014-11-03 12:37:27.000 307 33612.44 542.45 2232.68 32.91 2014-11-03 12:37:28.000 307 33612.42 542.44 2232.71 32.91 2014-11-03 12:37:29.000 307 33612.40 542.44 2232.59 32.91 2014-11-03 12:37:30.000 307 33612.44 542.42 2232.56 32.91 2014-11-03 12:37:31.000 307 33612.34 542.43 2232.68 32.91 2014-11-03 12:37:32.000 307 33612.40 542.39 2232.63 32.91 2014-11-03 12:37:33.000 307 33612.43 542.38 2232.62 32.91 2014-11-03 12:37:34.000 307 33612.36 542.42 2232.63 32.91 2014-11-03 12:37:35.000 307 33612.44 542.44 2232.65 32.91 2014-11-03 12:37:36.000 307 33612.39 542.42 2232.65 32.91 2014-11-03 12:37:37.000 307 33612.29 542.41 2232.50 32.91 2014-11-03 12:37:38.000 307 33612.54 542.38 2232.56 32.91 2014-11-03 12:37:39.000 307 33612.36 542.45 2232.65 32.91 2014-11-03 12:37:40.000 307 33612.42 542.39 2232.57 32.91 2014-11-03 12:37:41.000 307 33612.42 542.43 2232.62 32.91 2014-11-03 12:37:42.000 307 33612.49 542.37 2232.69 32.91 2014-11-03 12:37:43.000 307 33612.42 542.37 2232.54 32.91 2014-11-03 12:37:44.000 307 33612.39 542.42 2232.65 32.91 2014-11-03 12:37:45.000 307 33612.47 542.41 2232.59 32.91 2014-11-03 12:37:46.000 307 33612.42 542.38 2232.57 32.91 2014-11-03 12:37:47.000 307 33612.47 542.37 2232.60 32.91 2014-11-03 12:37:48.000 307 33612.48 542.41 2232.54 32.91 2014-11-03 12:37:49.000 307 33612.49 542.41 2232.65 32.91 2014-11-03 12:37:50.000 307 33612.35 542.35 2232.61 32.91 2014-11-03 12:37:51.000 307 33612.61 542.33 2232.52 32.91 2014-11-03 12:37:52.000 307 33612.48 542.31 2232.59 32.91 2014-11-03 12:37:53.000 307 33612.48 542.33 2232.59 32.91 2014-11-03 12:37:54.000 307 33612.46 542.31 2232.59 32.91 2014-11-03 12:37:55.000 307 33612.50 542.33 2232.53 32.91 2014-11-03 12:37:56.000 307 33612.55 542.33 2232.56 32.91 2014-11-03 12:37:57.000 307 33612.50 542.28 2232.60 32.91 2014-11-03 12:37:58.000 307 33612.53 542.28 2232.60 32.91 2014-11-03 12:37:59.000 307 33612.55 542.31 2232.56 32.91 2014-11-03 12:38:00.000 307 33612.56 542.27 2232.52 32.91 2014-11-03 12:38:00.000 307 33612.58 542.27 2232.57 32.91 2014-11-03 12:38:02.000 307 33612.55 542.28 2232.46 32.91 2014-11-03 12:38:03.000 307 33612.64 542.26 2232.59 32.91 2014-11-03 12:38:04.000 307 33612.50 542.23 2232.52 32.91 2014-11-03 12:38:05.000 307 33612.58 542.25 2232.51 32.91 2014-11-03 12:38:06.000 307 33612.58 542.22 2232.51 32.91 2014-11-03 12:38:07.000 307 33612.69 542.22 2232.50 32.91 2014-11-03 12:38:08.000 307 33612.50 542.20 2232.48 32.91 2014-11-03 12:38:09.000 307 33612.55 542.17 2232.53 32.91 2014-11-03 12:38:10.000 307 33612.49 542.20 2232.50 32.91 2014-11-03 12:38:11.000 307 33612.59 542.21 2232.47 32.91 2014-11-03 12:38:12.000 307 33612.58 542.19 2232.41 32.91 2014-11-03 12:38:13.000 307 33612.58 542.19 2232.48 32.91 2014-11-03 12:38:13.000 307 33612.58 542.23 2232.45 32.91 2014-11-03 12:38:15.000 307 33612.57 542.18 2232.57 32.91 2014-11-03 12:38:16.000 307 33612.53 542.19 2232.56 32.91 2014-11-03 12:38:17.000 307 33612.48 542.20 2232.45 32.91 2014-11-03 12:38:18.000 307 33612.62 542.15 2232.41 32.91 2014-11-03 12:38:19.000 307 33612.59 542.09 2232.53 32.91 2014-11-03 12:38:20.000 307 33612.65 542.17 2232.48 32.91 2014-11-03 12:38:21.000 307 33612.56 542.13 2232.51 32.91 2014-11-03 12:38:22.000 307 33612.55 542.15 2232.47 32.91 2014-11-03 12:38:23.000 307 33612.59 542.11 2232.44 32.91 2014-11-03 12:38:24.000 307 33612.62 542.09 2232.45 32.91 2014-11-03 12:38:25.000 307 33612.53 542.10 2232.41 32.91 2014-11-03 12:38:26.000 307 33612.53 542.08 2232.47 32.91 2014-11-03 12:38:27.000 307 33612.62 542.07 2232.37 32.91 2014-11-03 12:38:28.000 307 33612.61 542.07 2232.40 32.91 2014-11-03 12:38:29.000 307 33612.59 542.04 2232.43 32.91 2014-11-03 12:38:30.000 307 33612.59 542.04 2232.47 32.91 2014-11-03 12:38:31.000 307 33612.58 542.03 2232.41 32.91 2014-11-03 12:38:32.000 307 33612.60 542.04 2232.40 32.91 2014-11-03 12:38:33.000 307 33612.62 542.01 2232.44 32.91 2014-11-03 12:38:34.000 307 33612.55 542.01 2232.44 32.91 2014-11-03 12:38:35.000 307 33612.58 542.03 2232.47 32.91 2014-11-03 12:38:36.000 307 33612.51 542.01 2232.32 32.91 2014-11-03 12:38:37.000 307 33612.49 542.01 2232.39 32.91 2014-11-03 12:38:38.000 307 33612.59 542.03 2232.42 32.91 2014-11-03 12:38:39.000 307 33612.57 542.00 2232.44 32.91 2014-11-03 12:38:40.000 307 33612.49 542.00 2232.36 32.91 2014-11-03 12:38:41.000 307 33612.48 542.05 2232.35 32.91 2014-11-03 12:38:42.000 307 33612.52 542.02 2232.45 32.91 2014-11-03 12:38:43.000 307 33612.42 542.02 2232.37 32.91 2014-11-03 12:38:44.000 307 33612.67 541.97 2232.42 32.91 2014-11-03 12:38:45.000 307 33612.47 542.00 2232.54 32.91 2014-11-03 12:38:46.000 307 33612.40 542.00 2232.43 32.91 2014-11-03 12:38:47.000 307 33612.49 542.02 2232.53 32.91 2014-11-03 12:38:48.000 307 33612.44 542.05 2232.34 32.91 2014-11-03 12:38:49.000 307 33612.30 541.99 2232.38 32.91 2014-11-03 12:38:50.000 307 33612.39 542.00 2232.49 32.91 2014-11-03 12:38:51.000 307 33612.33 542.04 2232.39 32.91 2014-11-03 12:38:52.000 307 33612.41 542.00 2232.32 32.91 2014-11-03 12:38:53.000 307 33612.34 542.01 2232.45 32.91 2014-11-03 12:38:54.000 307 33612.37 542.00 2232.44 32.91 2014-11-03 12:38:54.000 307 33612.30 542.01 2232.39 32.91 2014-11-03 12:38:56.000 307 33612.36 542.00 2232.35 32.91 2014-11-03 12:38:57.000 307 33612.32 542.03 2232.36 32.91 2014-11-03 12:38:58.000 307 33612.34 542.01 2232.36 32.91 2014-11-03 12:38:59.000 307 33612.27 542.10 2232.42 32.91 2014-11-03 12:39:00.000 307 33612.34 542.01 2232.35 32.91 2014-11-03 12:39:01.000 307 33612.29 542.01 2232.44 32.91 2014-11-03 12:39:02.000 307 33612.11 542.06 2232.44 32.91 2014-11-03 12:39:03.000 307 33612.25 542.03 2232.44 32.91 2014-11-03 12:39:04.000 307 33612.15 542.04 2232.43 32.91 2014-11-03 12:39:05.000 307 33612.15 542.02 2232.50 32.91 2014-11-03 12:39:06.000 307 33612.16 542.03 2232.50 32.91 2014-11-03 12:39:07.000 307 33612.14 542.04 2232.41 32.91 2014-11-03 12:39:07.000 307 33612.15 542.06 2232.47 32.91 2014-11-03 12:39:09.000 307 33612.05 542.08 2232.44 32.91 2014-11-03 12:39:10.000 307 33612.07 542.06 2232.44 32.91 2014-11-03 12:39:11.000 307 33612.10 542.06 2232.50 32.91 2014-11-03 12:39:12.000 307 33612.08 542.07 2232.51 32.91 2014-11-03 12:39:13.000 307 33612.02 542.04 2232.56 32.91 2014-11-03 12:39:14.000 307 33612.05 542.08 2232.54 32.91 2014-11-03 12:39:15.000 307 33612.02 542.04 2232.46 32.91 2014-11-03 12:39:16.000 307 33611.99 542.04 2232.44 32.91 2014-11-03 12:39:17.000 307 33611.97 542.05 2232.50 32.91 2014-11-03 12:39:18.000 307 33611.97 542.04 2232.46 32.91 2014-11-03 12:39:19.000 307 33611.93 542.05 2232.53 32.91 2014-11-03 12:39:20.000 307 33611.97 542.03 2232.49 32.91 2014-11-03 12:39:21.000 307 33611.94 542.06 2232.62 32.91 2014-11-03 12:39:22.000 307 33611.96 542.06 2232.58 32.91 2014-11-03 12:39:23.000 307 33611.96 542.03 2232.53 32.91 2014-11-03 12:39:24.000 307 33611.84 542.07 2232.63 32.91 2014-11-03 12:39:25.000 307 33611.92 542.07 2232.61 32.91 2014-11-03 12:39:26.000 307 33611.82 542.08 2232.57 32.91 2014-11-03 12:39:27.000 307 33611.92 542.05 2232.63 32.91 2014-11-03 12:39:28.000 307 33611.89 542.05 2232.60 32.91 2014-11-03 12:39:29.000 307 33611.90 542.07 2232.63 32.91 2014-11-03 12:39:30.000 307 33611.90 542.06 2232.67 32.91 2014-11-03 12:39:31.000 307 33611.90 542.03 2232.52 32.91 2014-11-03 12:39:32.000 307 33611.84 542.05 2232.69 32.91 2014-11-03 12:39:33.000 307 33611.86 542.07 2232.67 32.91 2014-11-03 12:39:34.000 307 33611.81 542.08 2232.64 32.91 2014-11-03 12:39:35.000 307 33611.85 542.07 2232.65 32.91 2014-11-03 12:39:36.000 307 33611.79 542.05 2232.67 32.91 2014-11-03 12:39:37.000 307 33611.82 542.09 2232.58 32.91 2014-11-03 12:39:38.000 307 33611.77 542.05 2232.63 32.91 2014-11-03 12:39:39.000 307 33611.74 542.09 2232.66 32.91 2014-11-03 12:39:40.000 307 33611.66 542.06 2232.61 32.91 2014-11-03 12:39:41.000 307 33611.70 542.10 2232.66 32.91 2014-11-03 12:39:42.000 307 33611.71 542.08 2232.63 32.91 2014-11-03 12:39:43.000 307 33611.68 542.05 2232.76 32.91 2014-11-03 12:39:44.000 307 33611.64 542.08 2232.69 32.91 2014-11-03 12:39:45.000 307 33611.78 542.14 2232.66 32.91 2014-11-03 12:39:46.000 307 33611.61 542.11 2232.69 32.91 2014-11-03 12:39:47.000 307 33611.61 542.06 2232.75 32.91 2014-11-03 12:39:48.000 307 33611.63 542.08 2232.70 32.91 2014-11-03 12:39:48.000 307 33611.63 542.05 2232.73 32.91 2014-11-03 12:39:50.000 307 33611.66 542.06 2232.69 32.91 2014-11-03 12:39:51.000 307 33611.70 542.05 2232.78 32.91 2014-11-03 12:39:52.000 307 33611.71 542.02 2232.73 32.91 2014-11-03 12:39:53.000 307 33611.65 542.04 2232.72 32.91 2014-11-03 12:39:54.000 307 33611.65 542.00 2232.84 32.91 2014-11-03 12:39:55.000 307 33611.66 541.99 2232.76 32.91 2014-11-03 12:39:56.000 307 33611.66 542.03 2232.87 32.91 2014-11-03 12:39:57.000 307 33611.61 541.99 2232.74 32.91 2014-11-03 12:39:58.000 307 33611.59 541.98 2232.76 32.91 2014-11-03 12:39:59.000 307 33611.71 541.96 2232.80 32.91 2014-11-03 12:40:00.000 307 33611.66 541.94 2232.72 32.91 2014-11-03 12:40:01.000 307 33611.63 541.94 2232.69 32.91 2014-11-03 12:40:01.000 307 33611.74 541.89 2232.78 32.91 2014-11-03 12:40:03.000 307 33611.72 541.87 2232.74 32.91 2014-11-03 12:40:04.000 307 33611.71 541.88 2232.79 32.91 2014-11-03 12:40:05.000 307 33611.78 541.87 2232.73 32.91 2014-11-03 12:40:06.000 307 33611.75 541.87 2232.76 32.91 2014-11-03 12:40:07.000 307 33611.85 541.84 2232.74 32.91 2014-11-03 12:40:08.000 307 33611.82 541.83 2232.69 32.91 2014-11-03 12:40:09.000 307 33611.70 541.82 2232.70 32.91 2014-11-03 12:40:10.000 307 33611.73 541.78 2232.69 32.91 2014-11-03 12:40:11.000 307 33611.72 541.77 2232.78 32.91 2014-11-03 12:40:12.000 307 33611.77 541.77 2232.71 32.91 2014-11-03 12:40:13.000 307 33611.76 541.81 2232.74 32.91 2014-11-03 12:40:14.000 307 33611.76 541.79 2232.68 32.91 2014-11-03 12:40:15.000 307 33611.85 541.78 2232.69 32.91 2014-11-03 12:40:16.000 307 33611.73 541.78 2232.68 32.91 2014-11-03 12:40:17.000 307 33611.77 541.77 2232.68 32.91 2014-11-03 12:40:18.000 307 33611.78 541.76 2232.69 32.91 2014-11-03 12:40:19.000 307 33611.73 541.78 2232.70 32.91 2014-11-03 12:40:20.000 307 33611.72 541.79 2232.59 32.91 2014-11-03 12:40:21.000 307 33611.73 541.80 2232.74 32.91 2014-11-03 12:40:22.000 307 33611.71 541.80 2232.75 32.91 2014-11-03 12:40:23.000 307 33611.74 541.76 2232.66 32.91 2014-11-03 12:40:24.000 307 33611.75 541.79 2232.73 32.91 2014-11-03 12:40:25.000 307 33611.72 541.75 2232.63 32.91 2014-11-03 12:40:26.000 307 33611.72 541.79 2232.66 32.91 2014-11-03 12:40:27.000 307 33611.67 541.75 2232.60 32.91 2014-11-03 12:40:28.000 307 33611.68 541.76 2232.66 32.91 2014-11-03 12:40:29.000 307 33611.74 541.77 2232.65 32.91 2014-11-03 12:40:30.000 307 33611.66 541.74 2232.71 32.91 2014-11-03 12:40:31.000 307 33611.62 541.76 2232.75 32.91 2014-11-03 12:40:32.000 307 33611.77 541.77 2232.72 32.91 2014-11-03 12:40:33.000 307 33611.65 541.80 2232.65 32.91 2014-11-03 12:40:34.000 307 33611.56 541.76 2232.68 32.91 2014-11-03 12:40:35.000 307 33611.67 541.81 2232.72 32.91 2014-11-03 12:40:36.000 307 33611.56 541.79 2232.65 32.91 2014-11-03 12:40:37.000 307 33611.59 541.78 2232.68 32.91 2014-11-03 12:40:38.000 307 33611.53 541.82 2232.75 32.91 2014-11-03 12:40:39.000 307 33611.51 541.77 2232.72 32.91 2014-11-03 12:40:40.000 307 33611.53 541.78 2232.70 32.91 2014-11-03 12:40:41.000 307 33611.40 541.83 2232.76 32.91 2014-11-03 12:40:42.000 307 33611.48 541.79 2232.74 32.91 2014-11-03 12:40:42.000 307 33611.37 541.84 2232.69 32.91 2014-11-03 12:40:44.000 307 33611.34 541.83 2232.74 32.91 2014-11-03 12:40:45.000 307 33611.44 541.84 2232.72 32.91 2014-11-03 12:40:46.000 307 33611.44 541.82 2232.72 32.91 2014-11-03 12:40:47.000 307 33611.44 541.87 2232.75 32.91 2014-11-03 12:40:48.000 307 33611.43 541.86 2232.70 32.91 2014-11-03 12:40:49.000 307 33611.31 541.82 2232.74 32.91 2014-11-03 12:40:50.000 307 33611.41 541.85 2232.78 32.91 2014-11-03 12:40:51.000 307 33611.41 541.80 2232.70 32.91 2014-11-03 12:40:52.000 307 33611.35 541.84 2232.74 32.91 2014-11-03 12:40:53.000 307 33611.29 541.83 2232.84 32.91 2014-11-03 12:40:54.000 307 33611.26 541.84 2232.85 32.91 2014-11-03 12:40:55.000 307 33611.28 541.83 2232.85 32.91 2014-11-03 12:40:55.000 307 33611.24 541.79 2232.75 32.91 2014-11-03 12:40:57.000 307 33611.35 541.77 2232.78 32.91 2014-11-03 12:40:58.000 307 33611.24 541.79 2232.81 32.91 2014-11-03 12:40:59.000 307 33611.27 541.79 2232.82 32.91 2014-11-03 12:41:00.000 307 33611.26 541.71 2232.79 32.91 2014-11-03 12:41:01.000 307 33611.21 541.75 2232.79 32.91 2014-11-03 12:41:02.000 307 33611.23 541.73 2232.80 32.91 2014-11-03 12:41:03.000 307 33611.25 541.71 2232.86 32.91 2014-11-03 12:41:04.000 307 33611.18 541.72 2232.81 32.91 2014-11-03 12:41:05.000 307 33611.15 541.73 2232.82 32.91 2014-11-03 12:41:06.000 307 33611.21 541.71 2232.81 32.91 2014-11-03 12:41:07.000 307 33611.26 541.69 2232.85 32.91 2014-11-03 12:41:08.000 307 33611.22 541.68 2232.85 32.91 2014-11-03 12:41:09.000 307 33611.14 541.70 2232.90 32.91 2014-11-03 12:41:10.000 307 33611.17 541.66 2232.87 32.91 2014-11-03 12:41:11.000 307 33611.13 541.66 2232.90 32.91 2014-11-03 12:41:12.000 307 33611.10 541.67 2232.82 32.91 2014-11-03 12:41:13.000 307 33611.10 541.70 2232.85 32.91 2014-11-03 12:41:14.000 307 33611.14 541.68 2232.80 32.91 2014-11-03 12:41:15.000 307 33611.10 541.63 2232.84 32.91 2014-11-03 12:41:16.000 307 33611.07 541.64 2232.84 32.91 2014-11-03 12:41:17.000 307 33610.97 541.67 2232.92 32.91 2014-11-03 12:41:18.000 307 33611.11 541.64 2232.91 32.91 2014-11-03 12:41:19.000 307 33611.04 541.66 2232.89 32.91 2014-11-03 12:41:20.000 307 33611.05 541.61 2232.82 32.91 2014-11-03 12:41:21.000 307 33610.97 541.69 2232.96 32.91 2014-11-03 12:41:22.000 307 33611.01 541.69 2232.88 32.91 2014-11-03 12:41:23.000 307 33611.01 541.66 2232.97 32.91 2014-11-03 12:41:24.000 307 33611.00 541.67 2232.90 32.91 2014-11-03 12:41:25.000 307 33610.97 541.67 2232.89 32.91 2014-11-03 12:41:26.000 307 33610.98 541.69 2232.85 32.91 2014-11-03 12:41:27.000 307 33611.04 541.67 2232.84 32.91 2014-11-03 12:41:28.000 307 33610.90 541.68 2232.84 32.91 2014-11-03 12:41:29.000 307 33611.00 541.69 2232.89 32.91 2014-11-03 12:41:30.000 307 33610.94 541.67 2232.91 32.91 2014-11-03 12:41:31.000 307 33610.90 541.68 2232.93 32.91 2014-11-03 12:41:32.000 307 33610.94 541.69 2232.97 32.91 2014-11-03 12:41:33.000 307 33610.79 541.64 2232.87 32.91 2014-11-03 12:41:34.000 307 33610.88 541.61 2232.97 32.91 2014-11-03 12:41:35.000 307 33610.78 541.58 2232.97 32.91 2014-11-03 12:41:36.000 307 33610.88 541.64 2232.94 32.91 2014-11-03 12:41:36.000 307 33610.90 541.57 2232.97 32.91 2014-11-03 12:41:38.000 307 33610.76 541.66 2232.93 32.91 2014-11-03 12:41:39.000 307 33610.85 541.65 2232.94 32.91 2014-11-03 12:41:40.000 307 33610.79 541.66 2232.91 32.91 2014-11-03 12:41:41.000 307 33610.78 541.57 2232.90 32.91 2014-11-03 12:41:42.000 307 33610.79 541.61 2232.97 32.91 2014-11-03 12:41:43.000 307 33610.79 541.59 2232.99 32.91 2014-11-03 12:41:44.000 307 33610.76 541.61 2232.94 32.91 2014-11-03 12:41:45.000 307 33610.76 541.64 2233.00 32.91 2014-11-03 12:41:46.000 307 33610.70 541.61 2232.95 32.91 2014-11-03 12:41:47.000 307 33610.84 541.61 2232.99 32.91 2014-11-03 12:41:48.000 307 33610.80 541.64 2232.95 32.91 2014-11-03 12:41:49.000 307 33610.72 541.59 2232.99 32.91 2014-11-03 12:41:49.000 307 33610.76 541.63 2233.05 32.91 2014-11-03 12:41:51.000 307 33610.77 541.57 2232.89 32.91 2014-11-03 12:41:52.000 307 33610.79 541.60 2233.04 32.91 2014-11-03 12:41:53.000 307 33610.66 541.61 2232.90 32.91 2014-11-03 12:41:54.000 307 33610.68 541.63 2232.93 32.91 2014-11-03 12:41:55.000 307 33610.76 541.61 2232.99 32.91 2014-11-03 12:41:56.000 307 33610.78 541.63 2232.98 32.91 2014-11-03 12:41:57.000 307 33610.63 541.59 2232.94 32.91 2014-11-03 12:41:58.000 307 33610.75 541.61 2233.00 32.91 2014-11-03 12:41:59.000 307 33610.71 541.58 2233.05 32.91 2014-11-03 12:42:00.000 307 33610.68 541.58 2233.10 32.91 2014-11-03 12:42:01.000 307 33610.79 541.55 2233.07 32.91 2014-11-03 12:42:02.000 307 33610.81 541.57 2233.06 32.91 2014-11-03 12:42:03.000 307 33610.82 541.48 2233.03 32.91 2014-11-03 12:42:04.000 307 33610.77 541.50 2233.01 32.91 2014-11-03 12:42:05.000 307 33610.75 541.49 2232.95 32.91 2014-11-03 12:42:06.000 307 33610.79 541.48 2232.99 32.91 2014-11-03 12:42:07.000 307 33610.83 541.45 2233.02 32.91 2014-11-03 12:42:08.000 307 33610.71 541.39 2232.99 32.91 2014-11-03 12:42:09.000 307 33610.75 541.44 2233.03 32.91 2014-11-03 12:42:10.000 307 33610.92 541.47 2233.05 32.91 2014-11-03 12:42:11.000 307 33610.78 541.43 2233.03 32.91 2014-11-03 12:42:12.000 307 33610.87 541.43 2233.01 32.91 2014-11-03 12:42:13.000 307 33610.91 541.36 2233.00 32.91 2014-11-03 12:42:14.000 307 33610.91 541.32 2233.00 32.91 2014-11-03 12:42:15.000 307 33610.85 541.32 2232.97 32.91 2014-11-03 12:42:16.000 307 33610.85 541.30 2232.97 32.91 2014-11-03 12:42:17.000 307 33610.89 541.32 2232.94 32.91 2014-11-03 12:42:18.000 307 33610.86 541.31 2233.00 32.91 2014-11-03 12:42:19.000 307 33610.81 541.33 2232.96 32.91 2014-11-03 12:42:20.000 307 33610.84 541.28 2232.92 32.91 2014-11-03 12:42:21.000 307 33610.76 541.36 2232.93 32.91 2014-11-03 12:42:22.000 307 33610.76 541.32 2232.93 32.91 2014-11-03 12:42:23.000 307 33610.78 541.32 2232.90 32.91 2014-11-03 12:42:24.000 307 33610.78 541.35 2232.94 32.91 2014-11-03 12:42:25.000 307 33610.71 541.32 2232.94 32.91 2014-11-03 12:42:26.000 307 33610.69 541.31 2232.98 32.91 2014-11-03 12:42:27.000 307 33610.66 541.34 2232.93 32.91 2014-11-03 12:42:28.000 307 33610.61 541.33 2232.96 32.91 2014-11-03 12:42:29.000 307 33610.75 541.35 2233.01 32.91 2014-11-03 12:42:30.000 307 33610.79 541.38 2232.97 32.91 2014-11-03 12:42:30.000 307 33610.69 541.30 2233.00 32.91 2014-11-03 12:42:32.000 307 33610.68 541.37 2232.93 32.91 2014-11-03 12:42:33.000 307 33610.78 541.37 2233.04 32.91 2014-11-03 12:42:34.000 307 33610.73 541.31 2232.91 32.91 2014-11-03 12:42:35.000 307 33610.70 541.30 2232.91 32.91 2014-11-03 12:42:36.000 307 33610.78 541.29 2232.92 32.91 2014-11-03 12:42:37.000 307 33610.69 541.34 2232.96 32.91 2014-11-03 12:42:38.000 307 33610.68 541.33 2232.84 32.91 2014-11-03 12:42:39.000 307 33610.65 541.31 2232.94 32.91 2014-11-03 12:42:40.000 307 33610.72 541.31 2232.97 32.91 2014-11-03 12:42:41.000 307 33610.68 541.27 2232.91 32.91 2014-11-03 12:42:42.000 307 33610.68 541.27 2232.96 32.91 2014-11-03 12:42:43.000 307 33610.76 541.24 2232.98 32.91 2014-11-03 12:42:43.000 307 33610.73 541.26 2232.93 32.91 2014-11-03 12:42:45.000 307 33610.83 541.25 2232.97 32.91 2014-11-03 12:42:46.000 307 33610.66 541.22 2232.91 32.91 2014-11-03 12:42:47.000 307 33610.72 541.19 2232.87 32.91 2014-11-03 12:42:48.000 307 33610.77 541.20 2232.93 32.91 2014-11-03 12:42:49.000 307 33610.80 541.20 2232.94 32.91 2014-11-03 12:42:50.000 307 33610.84 541.16 2233.01 32.91 2014-11-03 12:42:51.000 307 33610.78 541.17 2232.90 32.91 2014-11-03 12:42:52.000 307 33610.78 541.14 2232.80 32.91 2014-11-03 12:42:53.000 307 33610.82 541.11 2232.86 32.91 2014-11-03 12:42:54.000 307 33610.76 541.15 2232.90 32.91 2014-11-03 12:42:55.000 307 33610.75 541.12 2232.92 32.91 2014-11-03 12:42:56.000 307 33610.78 541.14 2232.86 32.91 2014-11-03 12:42:57.000 307 33610.80 541.10 2232.84 32.91 2014-11-03 12:42:58.000 307 33610.84 541.07 2232.88 32.91 2014-11-03 12:42:59.000 307 33610.79 541.05 2232.88 32.91 2014-11-03 12:43:00.000 307 33610.89 541.09 2232.85 32.91 2014-11-03 12:43:01.000 307 33610.84 541.09 2232.85 32.91 2014-11-03 12:43:02.000 307 33610.81 541.10 2232.87 32.91 2014-11-03 12:43:03.000 307 33610.81 541.05 2232.87 32.91 2014-11-03 12:43:04.000 307 33610.84 541.05 2232.90 32.91 2014-11-03 12:43:05.000 307 33610.74 541.06 2232.92 32.91 2014-11-03 12:43:06.000 307 33610.73 541.09 2232.87 32.91 2014-11-03 12:43:07.000 307 33610.73 541.04 2232.92 32.91 2014-11-03 12:43:08.000 307 33610.70 541.05 2232.83 32.91 2014-11-03 12:43:09.000 307 33610.71 541.07 2232.81 32.91 2014-11-03 12:43:10.000 307 33610.74 541.07 2232.80 32.91 2014-11-03 12:43:11.000 307 33610.72 541.06 2232.79 32.91 2014-11-03 12:43:12.000 307 33610.72 541.05 2232.89 32.91 2014-11-03 12:43:13.000 307 33610.75 541.05 2232.85 32.91 2014-11-03 12:43:14.000 307 33610.73 541.07 2232.96 32.91 2014-11-03 12:43:15.000 307 33610.69 541.06 2232.82 32.91 2014-11-03 12:43:16.000 307 33610.63 541.05 2232.95 32.91 2014-11-03 12:43:17.000 307 33610.66 541.03 2232.90 32.91 2014-11-03 12:43:18.000 307 33610.57 541.07 2232.85 32.91 2014-11-03 12:43:19.000 307 33610.69 541.08 2232.82 32.91 2014-11-03 12:43:20.000 307 33610.66 541.08 2232.94 32.91 2014-11-03 12:43:21.000 307 33610.58 541.09 2232.88 32.91 2014-11-03 12:43:22.000 307 33610.65 541.11 2232.91 32.91 2014-11-03 12:43:23.000 307 33610.64 541.09 2232.91 32.91 2014-11-03 12:43:24.000 307 33610.61 541.05 2232.88 32.91 2014-11-03 12:43:24.000 307 33610.61 541.07 2232.97 32.91 2014-11-03 12:43:26.000 307 33610.61 541.12 2232.88 32.91 2014-11-03 12:43:27.000 307 33610.56 541.05 2232.89 32.91 2014-11-03 12:43:28.000 307 33610.59 541.02 2232.96 32.91 2014-11-03 12:43:29.000 307 33610.61 540.99 2232.90 32.91 2014-11-03 12:43:30.000 307 33610.60 541.03 2232.90 32.91 2014-11-03 12:43:31.000 307 33610.58 541.02 2232.91 32.91 2014-11-03 12:43:32.000 307 33610.47 541.02 2232.90 32.91 2014-11-03 12:43:33.000 307 33610.66 540.97 2233.01 32.91 2014-11-03 12:43:34.000 307 33610.60 540.95 2232.96 32.91 2014-11-03 12:43:35.000 307 33610.58 540.94 2232.94 32.91 2014-11-03 12:43:36.000 307 33610.64 540.94 2232.94 32.91 2014-11-03 12:43:37.000 307 33610.57 540.99 2232.88 32.91 2014-11-03 12:43:37.000 307 33610.56 540.91 2232.90 32.91 2014-11-03 12:43:39.000 307 33610.57 540.93 2232.85 32.91 2014-11-03 12:43:40.000 307 33610.54 540.94 2232.86 32.91 2014-11-03 12:43:41.000 307 33610.57 540.95 2232.96 32.91 2014-11-03 12:43:42.000 307 33610.55 540.94 2232.87 32.91 2014-11-03 12:43:43.000 307 33610.63 540.90 2232.91 32.91 2014-11-03 12:43:44.000 307 33610.63 540.91 2232.96 32.91 2014-11-03 12:43:45.000 307 33610.57 540.95 2232.91 32.91 2014-11-03 12:43:46.000 307 33610.54 540.88 2232.90 32.91 2014-11-03 12:43:47.000 307 33610.61 540.91 2232.89 32.91 2014-11-03 12:43:48.000 307 33610.57 540.89 2232.93 32.91 2014-11-03 12:43:49.000 307 33610.61 540.90 2232.96 32.91 2014-11-03 12:43:50.000 307 33610.51 540.93 2232.93 32.91 2014-11-03 12:43:51.000 307 33610.69 540.94 2232.93 32.91 2014-11-03 12:43:52.000 307 33610.63 540.86 2232.81 32.91 2014-11-03 12:43:53.000 307 33610.64 540.86 2232.90 32.91 2014-11-03 12:43:54.000 307 33610.67 540.83 2232.93 32.91 2014-11-03 12:43:55.000 307 33610.72 540.80 2232.92 32.91 2014-11-03 12:43:56.000 307 33610.69 540.81 2232.94 32.91 2014-11-03 12:43:57.000 307 33610.60 540.82 2232.86 32.91 2014-11-03 12:43:58.000 307 33610.76 540.74 2232.91 32.91 2014-11-03 12:43:59.000 307 33610.75 540.71 2232.85 32.91 2014-11-03 12:44:00.000 307 33610.85 540.71 2232.83 32.91 2014-11-03 12:44:01.000 307 33610.81 540.74 2232.75 32.91 2014-11-03 12:44:02.000 307 33610.81 540.68 2232.93 32.91 2014-11-03 12:44:03.000 307 33610.91 540.64 2232.78 32.91 2014-11-03 12:44:04.000 307 33610.94 540.63 2232.81 32.91 2014-11-03 12:44:05.000 307 33611.00 540.60 2232.82 32.91 2014-11-03 12:44:06.000 307 33610.94 540.61 2232.75 32.91 2014-11-03 12:44:07.000 307 33610.97 540.51 2232.76 32.91 2014-11-03 12:44:08.000 307 33611.01 540.52 2232.74 32.91 2014-11-03 12:44:09.000 307 33610.97 540.53 2232.81 32.91 2014-11-03 12:44:10.000 307 33611.02 540.47 2232.65 32.91 2014-11-03 12:44:11.000 307 33610.99 540.47 2232.63 32.91 2014-11-03 12:44:12.000 307 33610.97 540.50 2232.75 32.91 2014-11-03 12:44:13.000 307 33611.03 540.51 2232.66 32.91 2014-11-03 12:44:14.000 307 33610.96 540.51 2232.62 32.91 2014-11-03 12:44:15.000 307 33610.97 540.52 2232.72 32.91 2014-11-03 12:44:16.000 307 33610.96 540.50 2232.66 32.91 2014-11-03 12:44:17.000 307 33610.90 540.53 2232.59 32.91 2014-11-03 12:44:18.000 307 33610.88 540.51 2232.65 32.91 2014-11-03 12:44:18.000 307 33610.96 540.52 2232.63 32.91 2014-11-03 12:44:20.000 307 33611.00 540.50 2232.60 32.91 2014-11-03 12:44:21.000 307 33610.79 540.55 2232.68 32.91 2014-11-03 12:44:22.000 307 33610.99 540.53 2232.64 32.91 2014-11-03 12:44:23.000 307 33610.95 540.50 2232.66 32.91 2014-11-03 12:44:24.000 307 33610.98 540.53 2232.59 32.91 2014-11-03 12:44:25.000 307 33610.96 540.48 2232.60 32.91 2014-11-03 12:44:26.000 307 33610.90 540.51 2232.76 32.91 2014-11-03 12:44:27.000 307 33610.90 540.47 2232.67 32.91 2014-11-03 12:44:28.000 307 33611.00 540.45 2232.66 32.91 2014-11-03 12:44:29.000 307 33610.91 540.46 2232.64 32.91 2014-11-03 12:44:30.000 307 33610.99 540.46 2232.63 32.91 2014-11-03 12:44:31.000 307 33610.97 540.44 2232.62 32.91 2014-11-03 12:44:31.000 307 33610.92 540.41 2232.59 32.91 2014-11-03 12:44:33.000 307 33610.95 540.45 2232.59 32.91 2014-11-03 12:44:34.000 307 33611.03 540.45 2232.62 32.91 2014-11-03 12:44:35.000 307 33611.00 540.43 2232.64 32.91 2014-11-03 12:44:36.000 307 33611.03 540.46 2232.65 32.91 2014-11-03 12:44:37.000 307 33610.99 540.43 2232.68 32.91 2014-11-03 12:44:38.000 307 33611.05 540.41 2232.59 32.91 2014-11-03 12:44:39.000 307 33611.00 540.46 2232.67 32.91 2014-11-03 12:44:40.000 307 33610.87 540.45 2232.60 32.91 2014-11-03 12:44:41.000 307 33610.88 540.43 2232.57 32.91 2014-11-03 12:44:42.000 307 33610.95 540.43 2232.63 32.91 2014-11-03 12:44:43.000 307 33610.90 540.39 2232.63 32.91 2014-11-03 12:44:44.000 307 33611.06 540.43 2232.61 32.91 2014-11-03 12:44:45.000 307 33610.86 540.41 2232.68 32.91 2014-11-03 12:44:46.000 307 33610.91 540.40 2232.56 32.91 2014-11-03 12:44:47.000 307 33610.90 540.36 2232.53 32.91 2014-11-03 12:44:48.000 307 33610.96 540.37 2232.58 32.91 2014-11-03 12:44:49.000 307 33610.92 540.35 2232.57 32.91 2014-11-03 12:44:50.000 307 33610.94 540.40 2232.59 32.91 2014-11-03 12:44:51.000 307 33610.77 540.33 2232.59 32.91 2014-11-03 12:44:52.000 307 33610.98 540.36 2232.60 32.91 2014-11-03 12:44:53.000 307 33610.90 540.35 2232.59 32.91 2014-11-03 12:44:54.000 307 33610.91 540.37 2232.57 32.91 2014-11-03 12:44:55.000 307 33610.93 540.37 2232.60 32.91 2014-11-03 12:44:56.000 307 33610.84 540.36 2232.55 32.91 2014-11-03 12:44:57.000 307 33610.87 540.36 2232.64 32.91 2014-11-03 12:44:58.000 307 33610.84 540.33 2232.59 32.91 2014-11-03 12:44:59.000 307 33610.82 540.31 2232.62 32.91 2014-11-03 12:45:00.000 307 33610.79 540.34 2232.61 32.91 2014-11-03 12:45:01.000 307 33610.73 540.34 2232.57 32.91 2014-11-03 12:45:02.000 307 33610.72 540.30 2232.69 32.91 2014-11-03 12:45:03.000 307 33610.79 540.34 2232.60 32.91 2014-11-03 12:45:04.000 307 33610.76 540.34 2232.64 32.91 2014-11-03 12:45:05.000 307 33610.73 540.32 2232.58 32.91 2014-11-03 12:45:06.000 307 33610.70 540.33 2232.68 32.91 2014-11-03 12:45:07.000 307 33610.73 540.31 2232.63 32.91 2014-11-03 12:45:08.000 307 33610.61 540.32 2232.62 32.91 2014-11-03 12:45:09.000 307 33610.56 540.29 2232.60 32.91 2014-11-03 12:45:10.000 307 33610.69 540.29 2232.60 32.91 2014-11-03 12:45:11.000 307 33610.56 540.30 2232.62 32.91 2014-11-03 12:45:12.000 307 33610.61 540.30 2232.68 32.91 2014-11-03 12:45:12.000 307 33610.54 540.31 2232.63 32.91 2014-11-03 12:45:14.000 307 33610.51 540.32 2232.60 32.91 2014-11-03 12:45:15.000 307 33610.54 540.35 2232.63 32.91 2014-11-03 12:45:16.000 307 33610.50 540.30 2232.62 32.91 2014-11-03 12:45:17.000 307 33610.41 540.30 2232.64 32.91 2014-11-03 12:45:18.000 307 33610.47 540.35 2232.65 32.91 2014-11-03 12:45:19.000 307 33610.54 540.32 2232.66 32.91 2014-11-03 12:45:20.000 307 33610.53 540.32 2232.70 32.91 2014-11-03 12:45:21.000 307 33610.32 540.33 2232.67 32.91 2014-11-03 12:45:22.000 307 33610.38 540.32 2232.81 32.91 2014-11-03 12:45:23.000 307 33610.33 540.33 2232.78 32.91 2014-11-03 12:45:24.000 307 33610.39 540.32 2232.78 32.91 2014-11-03 12:45:25.000 307 33610.32 540.32 2232.73 32.91 2014-11-03 12:45:25.000 307 33610.33 540.38 2232.74 32.91 2014-11-03 12:45:27.000 307 33610.22 540.35 2232.80 32.91 2014-11-03 12:45:28.000 307 33610.26 540.35 2232.70 32.91 2014-11-03 12:45:29.000 307 33610.22 540.32 2232.75 32.91 2014-11-03 12:45:30.000 307 33610.26 540.33 2232.74 32.91 2014-11-03 12:45:31.000 307 33610.22 540.35 2232.75 32.91 2014-11-03 12:45:32.000 307 33610.16 540.34 2232.80 32.91 2014-11-03 12:45:33.000 307 33610.20 540.31 2232.69 32.91 2014-11-03 12:45:34.000 307 33610.14 540.33 2232.78 32.91 2014-11-03 12:45:35.000 307 33610.23 540.33 2232.75 32.91 2014-11-03 12:45:36.000 307 33610.16 540.34 2232.72 32.91 2014-11-03 12:45:37.000 307 33610.19 540.31 2232.77 32.91 2014-11-03 12:45:38.000 307 33610.13 540.34 2232.84 32.91 2014-11-03 12:45:39.000 307 33610.20 540.32 2232.81 32.91 2014-11-03 12:45:40.000 307 33610.10 540.33 2232.75 32.91 2014-11-03 12:45:41.000 307 33610.19 540.35 2232.70 32.91 2014-11-03 12:45:42.000 307 33610.10 540.32 2232.82 32.91 2014-11-03 12:45:43.000 307 33610.14 540.29 2232.85 32.91 2014-11-03 12:45:44.000 307 33610.14 540.28 2232.85 32.91 2014-11-03 12:45:45.000 307 33610.03 540.26 2232.77 32.91 2014-11-03 12:45:46.000 307 33610.17 540.25 2232.89 32.91 2014-11-03 12:45:47.000 307 33610.13 540.28 2232.85 32.91 2014-11-03 12:45:48.000 307 33610.13 540.25 2232.84 32.91 2014-11-03 12:45:49.000 307 33610.15 540.30 2232.87 32.91 2014-11-03 12:45:50.000 307 33610.08 540.24 2232.87 32.91 2014-11-03 12:45:51.000 307 33610.10 540.23 2232.81 32.91 2014-11-03 12:45:52.000 307 33610.16 540.23 2232.90 32.91 2014-11-03 12:45:53.000 307 33610.20 540.23 2232.84 32.91 2014-11-03 12:45:54.000 307 33610.14 540.23 2232.84 32.91 2014-11-03 12:45:55.000 307 33610.14 540.24 2232.82 32.91 2014-11-03 12:45:56.000 307 33610.23 540.19 2232.81 32.91 2014-11-03 12:45:57.000 307 33610.08 540.17 2232.84 32.91 2014-11-03 12:45:58.000 307 33610.21 540.19 2232.85 32.91 2014-11-03 12:45:59.000 307 33610.22 540.18 2232.83 32.91 2014-11-03 12:46:00.000 307 33610.18 540.18 2232.84 32.91 2014-11-03 12:46:01.000 307 33610.17 540.18 2232.80 32.91 2014-11-03 12:46:02.000 307 33610.30 540.16 2232.91 32.91 2014-11-03 12:46:03.000 307 33610.22 540.10 2232.94 32.91 2014-11-03 12:46:04.000 307 33610.18 540.12 2232.78 32.91 2014-11-03 12:46:05.000 307 33610.25 540.10 2232.81 32.91 2014-11-03 12:46:06.000 307 33610.22 540.08 2232.82 32.91 2014-11-03 12:46:06.000 307 33610.20 540.05 2232.87 32.91 2014-11-03 12:46:08.000 307 33610.23 540.07 2232.76 32.91 2014-11-03 12:46:09.000 307 33610.36 540.04 2232.87 32.91 2014-11-03 12:46:10.000 307 33610.24 540.04 2232.82 32.91 2014-11-03 12:46:11.000 307 33610.31 540.01 2232.81 32.91 2014-11-03 12:46:12.000 307 33610.32 540.02 2232.73 32.91 2014-11-03 12:46:13.000 307 33610.26 540.06 2232.75 32.91 2014-11-03 12:46:14.000 307 33610.37 539.97 2232.79 32.91 2014-11-03 12:46:15.000 307 33610.32 540.01 2232.79 32.91 2014-11-03 12:46:16.000 307 33610.48 539.98 2232.87 32.91 2014-11-03 12:46:17.000 307 33610.30 539.99 2232.76 32.91 2014-11-03 12:46:18.000 307 33610.38 540.02 2232.86 32.91 2014-11-03 12:46:19.000 307 33610.31 539.96 2232.79 32.91 2014-11-03 12:46:19.000 307 33610.40 539.98 2232.69 32.91 2014-11-03 12:46:21.000 307 33610.34 539.94 2232.82 32.91 2014-11-03 12:46:22.000 307 33610.43 539.94 2232.87 32.91 2014-11-03 12:46:23.000 307 33610.31 539.92 2232.87 32.91 2014-11-03 12:46:24.000 307 33610.37 539.94 2232.88 32.91 2014-11-03 12:46:25.000 307 33610.32 539.95 2232.78 32.91 2014-11-03 12:46:26.000 307 33610.39 539.90 2232.76 32.91 2014-11-03 12:46:27.000 307 33610.24 539.88 2232.82 32.91 2014-11-03 12:46:28.000 307 33610.35 539.91 2232.81 32.91 2014-11-03 12:46:29.000 307 33610.29 539.90 2232.80 32.91 2014-11-03 12:46:30.000 307 33610.34 539.92 2232.76 32.91 2014-11-03 12:46:31.000 307 33610.28 539.86 2232.78 32.91 2014-11-03 12:46:32.000 307 33610.26 539.89 2232.79 32.91 2014-11-03 12:46:33.000 307 33610.37 539.89 2232.76 32.91 2014-11-03 12:46:34.000 307 33610.33 539.91 2232.71 32.91 2014-11-03 12:46:35.000 307 33610.28 539.87 2232.68 32.91 2014-11-03 12:46:36.000 307 33610.35 539.91 2232.74 32.91 2014-11-03 12:46:37.000 307 33610.31 539.89 2232.67 32.91 2014-11-03 12:46:38.000 307 33610.38 539.93 2232.75 32.91 2014-11-03 12:46:39.000 307 33610.36 539.92 2232.74 32.91 2014-11-03 12:46:40.000 307 33610.29 539.90 2232.73 32.91 2014-11-03 12:46:41.000 307 33610.26 539.92 2232.70 32.91 2014-11-03 12:46:42.000 307 33610.25 539.88 2232.74 32.91 2014-11-03 12:46:43.000 307 33610.38 539.88 2232.74 32.91 2014-11-03 12:46:44.000 307 33610.35 539.82 2232.76 32.91 2014-11-03 12:46:45.000 307 33610.25 539.88 2232.76 32.91 2014-11-03 12:46:46.000 307 33610.25 539.87 2232.65 32.91 2014-11-03 12:46:47.000 307 33610.29 539.82 2232.66 32.91 2014-11-03 12:46:48.000 307 33610.28 539.87 2232.80 32.91 2014-11-03 12:46:49.000 307 33610.23 539.85 2232.72 32.91 2014-11-03 12:46:50.000 307 33610.26 539.85 2232.76 32.91 2014-11-03 12:46:51.000 307 33610.32 539.83 2232.76 32.91 2014-11-03 12:46:52.000 307 33610.28 539.84 2232.69 32.91 2014-11-03 12:46:53.000 307 33610.22 539.83 2232.65 32.91 2014-11-03 12:46:54.000 307 33610.29 539.85 2232.73 32.91 2014-11-03 12:46:55.000 307 33610.22 539.80 2232.79 32.91 2014-11-03 12:46:56.000 307 33610.16 539.80 2232.73 32.91 2014-11-03 12:46:57.000 307 33610.16 539.80 2232.72 32.91 2014-11-03 12:46:58.000 307 33610.33 539.82 2232.76 32.91 2014-11-03 12:46:59.000 307 33610.23 539.79 2232.75 32.91 2014-11-03 12:47:00.000 307 33610.21 539.81 2232.74 32.91 2014-11-03 12:47:00.000 307 33610.22 539.81 2232.73 32.91 2014-11-03 12:47:02.000 307 33610.02 539.79 2232.79 32.91 2014-11-03 12:47:03.000 307 33610.20 539.79 2232.70 32.91 2014-11-03 12:47:04.000 307 33610.12 539.81 2232.65 32.91 2014-11-03 12:47:05.000 307 33610.08 539.79 2232.69 32.91 2014-11-03 12:47:06.000 307 33610.11 539.78 2232.71 32.91 2014-11-03 12:47:07.000 307 33610.10 539.81 2232.78 32.91 2014-11-03 12:47:08.000 307 33610.07 539.79 2232.78 32.91 2014-11-03 12:47:09.000 307 33610.11 539.82 2232.74 32.91 2014-11-03 12:47:10.000 307 33610.06 539.77 2232.76 32.91 2014-11-03 12:47:11.000 307 33610.04 539.80 2232.76 32.91 2014-11-03 12:47:12.000 307 33610.07 539.81 2232.81 32.91 2014-11-03 12:47:13.000 307 33610.01 539.83 2232.85 32.91 2014-11-03 12:47:13.000 307 33610.00 539.84 2232.80 32.91 2014-11-03 12:47:15.000 307 33610.03 539.83 2232.83 32.91 2014-11-03 12:47:16.000 307 33609.99 539.85 2232.82 32.91 2014-11-03 12:47:17.000 307 33609.90 539.82 2232.83 32.91 2014-11-03 12:47:18.000 307 33609.97 539.83 2232.73 32.91 2014-11-03 12:47:19.000 307 33609.91 539.85 2232.87 32.91 2014-11-03 12:47:20.000 307 33609.92 539.82 2232.88 32.91 2014-11-03 12:47:21.000 307 33609.92 539.79 2232.95 32.91 2014-11-03 12:47:22.000 307 33609.97 539.83 2232.73 32.91 2014-11-03 12:47:23.000 307 33609.92 539.83 2232.81 32.91 2014-11-03 12:47:24.000 307 33609.84 539.81 2232.85 32.91 2014-11-03 12:47:25.000 307 33609.81 539.82 2232.87 32.91 2014-11-03 12:47:26.000 307 33609.80 539.82 2232.83 32.91 2014-11-03 12:47:27.000 307 33609.74 539.81 2232.87 32.91 2014-11-03 12:47:28.000 307 33609.81 539.84 2232.93 32.91 2014-11-03 12:47:29.000 307 33609.81 539.82 2232.87 32.91 2014-11-03 12:47:30.000 307 33609.76 539.79 2232.87 32.91 2014-11-03 12:47:31.000 307 33609.84 539.82 2232.90 32.91 2014-11-03 12:47:32.000 307 33609.71 539.78 2232.97 32.91 2014-11-03 12:47:33.000 307 33609.78 539.78 2232.84 32.91 2014-11-03 12:47:34.000 307 33609.71 539.78 2233.00 32.91 2014-11-03 12:47:35.000 307 33609.68 539.80 2232.98 32.91 2014-11-03 12:47:36.000 307 33609.73 539.78 2232.93 32.91 2014-11-03 12:47:37.000 307 33609.72 539.79 2232.90 32.91 2014-11-03 12:47:38.000 307 33609.69 539.79 2232.96 32.91 2014-11-03 12:47:39.000 307 33609.66 539.83 2233.02 32.91 2014-11-03 12:47:40.000 307 33609.63 539.77 2232.96 32.91 2014-11-03 12:47:41.000 307 33609.63 539.75 2233.01 32.91 2014-11-03 12:47:42.000 307 33609.63 539.73 2232.91 32.91 2014-11-03 12:47:43.000 307 33609.59 539.76 2232.95 32.91 2014-11-03 12:47:44.000 307 33609.70 539.80 2232.97 32.91 2014-11-03 12:47:45.000 307 33609.60 539.79 2232.97 32.91 2014-11-03 12:47:46.000 307 33609.61 539.76 2233.01 32.91 2014-11-03 12:47:47.000 307 33609.59 539.78 2233.05 32.91 2014-11-03 12:47:48.000 307 33609.55 539.74 2233.05 32.91 2014-11-03 12:47:49.000 307 33609.57 539.79 2232.93 32.91 2014-11-03 12:47:50.000 307 33609.47 539.83 2232.98 32.91 2014-11-03 12:47:51.000 307 33609.56 539.77 2233.03 32.91 2014-11-03 12:47:52.000 307 33609.51 539.78 2233.03 32.91 2014-11-03 12:47:53.000 307 33609.46 539.77 2233.01 32.91 2014-11-03 12:47:54.000 307 33609.50 539.78 2233.01 32.91 2014-11-03 12:47:54.000 307 33609.51 539.79 2233.05 32.91 2014-11-03 12:47:56.000 307 33609.55 539.78 2232.97 32.91 2014-11-03 12:47:57.000 307 33609.48 539.78 2232.99 32.91 2014-11-03 12:47:58.000 307 33609.48 539.78 2233.06 32.91 2014-11-03 12:47:59.000 307 33609.51 539.75 2233.08 32.91 2014-11-03 12:48:00.000 307 33609.48 539.75 2233.05 32.91 2014-11-03 12:48:01.000 307 33609.54 539.74 2233.05 32.91 2014-11-03 12:48:02.000 307 33609.51 539.74 2233.16 32.91 2014-11-03 12:48:03.000 307 33609.48 539.76 2233.12 32.91 2014-11-03 12:48:04.000 307 33609.50 539.71 2233.10 32.91 2014-11-03 12:48:05.000 307 33609.48 539.72 2233.00 32.91 2014-11-03 12:48:06.000 307 33609.49 539.75 2233.05 32.91 2014-11-03 12:48:07.000 307 33609.43 539.71 2233.06 32.91 2014-11-03 12:48:07.000 307 33609.47 539.74 2233.02 32.91 2014-11-03 12:48:09.000 307 33609.55 539.72 2233.03 32.91 2014-11-03 12:48:10.000 307 33609.58 539.68 2233.09 32.91 2014-11-03 12:48:11.000 307 33609.43 539.69 2233.07 32.91 2014-11-03 12:48:12.000 307 33609.51 539.70 2233.01 32.91 2014-11-03 12:48:13.000 307 33609.48 539.69 2233.12 32.91 2014-11-03 12:48:14.000 307 33609.55 539.68 2233.11 32.91 2014-11-03 12:48:15.000 307 33609.57 539.65 2233.08 32.91 2014-11-03 12:48:16.000 307 33609.53 539.67 2233.12 32.91 2014-11-03 12:48:17.000 307 33609.51 539.65 2233.11 32.91 2014-11-03 12:48:18.000 307 33609.45 539.66 2233.11 32.91 2014-11-03 12:48:19.000 307 33609.47 539.63 2233.15 32.91 2014-11-03 12:48:20.000 307 33609.40 539.61 2233.07 32.91 2014-11-03 12:48:21.000 307 33609.50 539.64 2233.17 32.91 2014-11-03 12:48:22.000 307 33609.46 539.62 2233.09 32.91 2014-11-03 12:48:23.000 307 33609.50 539.64 2233.05 32.91 2014-11-03 12:48:24.000 307 33609.58 539.54 2233.16 32.91 2014-11-03 12:48:25.000 307 33609.57 539.56 2233.16 32.91 2014-11-03 12:48:26.000 307 33609.56 539.53 2233.14 32.91 2014-11-03 12:48:27.000 307 33609.50 539.54 2233.16 32.91 2014-11-03 12:48:28.000 307 33609.60 539.48 2233.15 32.91 2014-11-03 12:48:29.000 307 33609.59 539.50 2233.14 32.91 2014-11-03 12:48:30.000 307 33609.58 539.48 2233.09 32.91 2014-11-03 12:48:31.000 307 33609.66 539.43 2233.06 32.91 2014-11-03 12:48:32.000 307 33609.55 539.44 2233.09 32.91 2014-11-03 12:48:33.000 307 33609.60 539.40 2233.14 32.91 2014-11-03 12:48:34.000 307 33609.55 539.34 2233.06 32.91 2014-11-03 12:48:35.000 307 33609.69 539.38 2233.07 32.91 2014-11-03 12:48:36.000 307 33609.67 539.32 2233.11 32.91 2014-11-03 12:48:37.000 307 33609.75 539.28 2233.09 32.91 2014-11-03 12:48:38.000 307 33609.70 539.31 2233.06 32.91 2014-11-03 12:48:39.000 307 33609.77 539.29 2233.06 32.91 2014-11-03 12:48:40.000 307 33609.81 539.24 2233.07 32.91 2014-11-03 12:48:41.000 307 33609.78 539.23 2233.06 32.91 2014-11-03 12:48:42.000 307 33609.83 539.26 2233.03 32.91 2014-11-03 12:48:43.000 307 33609.82 539.21 2233.01 32.91 2014-11-03 12:48:44.000 307 33609.84 539.21 2232.94 32.91 2014-11-03 12:48:45.000 307 33609.82 539.19 2233.03 32.91 2014-11-03 12:48:46.000 307 33609.90 539.25 2233.01 32.91 2014-11-03 12:48:47.000 307 33609.89 539.22 2233.03 32.91 2014-11-03 12:48:48.000 307 33609.92 539.16 2232.96 32.91 2014-11-03 12:48:48.000 307 33609.94 539.16 2232.88 32.91 2014-11-03 12:48:50.000 307 33609.96 539.17 2233.01 32.91 2014-11-03 12:48:51.000 307 33609.94 539.19 2232.96 32.91 2014-11-03 12:48:52.000 307 33610.05 539.16 2232.96 32.91 2014-11-03 12:48:53.000 307 33609.88 539.13 2232.88 32.91 2014-11-03 12:48:54.000 307 33609.94 539.14 2232.96 32.91 2014-11-03 12:48:55.000 307 33609.98 539.13 2232.94 32.91 2014-11-03 12:48:56.000 307 33609.92 539.15 2232.94 32.91 2014-11-03 12:48:57.000 307 33610.03 539.12 2232.93 32.91 2014-11-03 12:48:58.000 307 33610.05 539.13 2232.86 32.91 2014-11-03 12:48:59.000 307 33610.03 539.09 2232.97 32.91 2014-11-03 12:49:00.000 307 33609.99 539.10 2232.88 32.91 2014-11-03 12:49:01.000 307 33610.03 539.15 2232.90 32.91 2014-11-03 12:49:01.000 307 33610.03 539.14 2232.89 32.91 2014-11-03 12:49:03.000 307 33610.10 539.14 2232.84 32.91 2014-11-03 12:49:04.000 307 33609.98 539.13 2232.93 32.91 2014-11-03 12:49:05.000 307 33610.01 539.10 2232.90 32.91 2014-11-03 12:49:06.000 307 33610.02 539.14 2232.89 32.91 2014-11-03 12:49:07.000 307 33609.94 539.16 2232.89 32.91 2014-11-03 12:49:08.000 307 33609.94 539.16 2232.86 32.91 2014-11-03 12:49:09.000 307 33610.06 539.15 2232.90 32.91 2014-11-03 12:49:10.000 307 33610.03 539.17 2232.88 32.91 2014-11-03 12:49:11.000 307 33609.85 539.19 2232.91 32.91 2014-11-03 12:49:12.000 307 33609.93 539.17 2232.83 32.91 2014-11-03 12:49:13.000 307 33609.91 539.18 2232.87 32.91 2014-11-03 12:49:14.000 307 33609.85 539.17 2232.79 32.91 2014-11-03 12:49:15.000 307 33609.86 539.13 2232.85 32.91 2014-11-03 12:49:16.000 307 33609.75 539.18 2232.93 32.91 2014-11-03 12:49:17.000 307 33609.79 539.14 2232.91 32.91 2014-11-03 12:49:18.000 307 33609.82 539.17 2232.80 32.91 2014-11-03 12:49:19.000 307 33609.81 539.20 2232.78 32.91 2014-11-03 12:49:20.000 307 33609.71 539.18 2232.83 32.91 2014-11-03 12:49:21.000 307 33609.77 539.19 2232.84 32.91 2014-11-03 12:49:22.000 307 33609.85 539.19 2232.82 32.91 2014-11-03 12:49:23.000 307 33609.79 539.16 2232.86 32.91 2014-11-03 12:49:24.000 307 33609.82 539.20 2232.85 32.91 2014-11-03 12:49:25.000 307 33609.78 539.16 2232.81 32.91 2014-11-03 12:49:26.000 307 33609.61 539.19 2232.87 32.91 2014-11-03 12:49:27.000 307 33609.71 539.20 2232.97 32.91 2014-11-03 12:49:28.000 307 33609.64 539.24 2232.86 32.91 2014-11-03 12:49:29.000 307 33609.66 539.22 2232.94 32.91 2014-11-03 12:49:30.000 307 33609.68 539.21 2232.87 32.91 2014-11-03 12:49:31.000 307 33609.60 539.20 2232.93 32.91 2014-11-03 12:49:32.000 307 33609.64 539.21 2232.93 32.91 2014-11-03 12:49:33.000 307 33609.55 539.23 2232.93 32.91 2014-11-03 12:49:34.000 307 33609.67 539.25 2232.87 32.91 2014-11-03 12:49:35.000 307 33609.63 539.22 2232.91 32.91 2014-11-03 12:49:36.000 307 33609.65 539.20 2232.87 32.91 2014-11-03 12:49:37.000 307 33609.67 539.22 2232.90 32.91 2014-11-03 12:49:38.000 307 33609.64 539.16 2232.94 32.91 2014-11-03 12:49:39.000 307 33609.59 539.15 2232.91 32.91 2014-11-03 12:49:40.000 307 33609.66 539.18 2233.00 32.91 2014-11-03 12:49:41.000 307 33609.53 539.17 2232.94 32.91 2014-11-03 12:49:42.000 307 33609.58 539.14 2232.96 32.91 2014-11-03 12:49:42.000 307 33609.63 539.17 2232.93 32.91 2014-11-03 12:49:44.000 307 33609.66 539.16 2232.90 32.91 2014-11-03 12:49:45.000 307 33609.55 539.11 2232.92 32.91 2014-11-03 12:49:46.000 307 33609.51 539.15 2232.97 32.91 2014-11-03 12:49:47.000 307 33609.51 539.12 2232.93 32.91 2014-11-03 12:49:48.000 307 33609.58 539.13 2232.91 32.91 2014-11-03 12:49:49.000 307 33609.53 539.13 2232.97 32.91 2014-11-03 12:49:50.000 307 33609.57 539.13 2233.01 32.91 2014-11-03 12:49:51.000 307 33609.51 539.12 2232.85 32.91 2014-11-03 12:49:52.000 307 33609.51 539.12 2232.97 32.91 2014-11-03 12:49:53.000 307 33609.55 539.09 2232.99 32.91 2014-11-03 12:49:54.000 307 33609.54 539.07 2232.97 32.91 2014-11-03 12:49:55.000 307 33609.61 539.07 2232.95 32.91 2014-11-03 12:49:55.000 307 33609.58 539.09 2232.94 32.91 2014-11-03 12:49:57.000 307 33609.55 539.07 2232.91 32.91 2014-11-03 12:49:58.000 307 33609.50 539.09 2233.00 32.91 2014-11-03 12:49:59.000 307 33609.63 539.09 2232.95 32.91 2014-11-03 12:50:00.000 307 33609.61 539.06 2232.96 32.91 2014-11-03 12:50:01.000 307 33609.58 539.08 2232.98 32.91 2014-11-03 12:50:02.000 307 33609.63 539.07 2232.96 32.91 2014-11-03 12:50:03.000 307 33609.53 539.04 2232.99 32.91 2014-11-03 12:50:04.000 307 33609.64 539.08 2233.01 32.91 2014-11-03 12:50:05.000 307 33609.57 539.00 2232.92 32.91 2014-11-03 12:50:06.000 307 33609.56 539.04 2233.00 32.91 2014-11-03 12:50:07.000 307 33609.61 539.04 2233.03 32.91 2014-11-03 12:50:08.000 307 33609.61 539.02 2233.03 32.91 2014-11-03 12:50:09.000 307 33609.50 539.07 2233.03 32.91 2014-11-03 12:50:10.000 307 33609.60 539.06 2233.03 32.91 2014-11-03 12:50:11.000 307 33609.63 539.03 2232.97 32.91 2014-11-03 12:50:12.000 307 33609.52 539.00 2232.97 32.91 2014-11-03 12:50:13.000 307 33609.53 539.04 2233.04 32.91 2014-11-03 12:50:14.000 307 33609.44 539.07 2232.93 32.91 2014-11-03 12:50:15.000 307 33609.43 538.99 2233.03 32.91 2014-11-03 12:50:16.000 307 33609.47 539.00 2232.94 32.91 2014-11-03 12:50:17.000 307 33609.46 539.03 2232.99 32.91 2014-11-03 12:50:18.000 307 33609.41 539.05 2233.00 32.91 2014-11-03 12:50:19.000 307 33609.33 539.04 2233.05 32.91 2014-11-03 12:50:20.000 307 33609.43 539.02 2232.93 32.91 2014-11-03 12:50:21.000 307 33609.32 539.02 2233.03 32.91 2014-11-03 12:50:22.000 307 33609.31 539.02 2233.00 32.91 2014-11-03 12:50:23.000 307 33609.29 539.00 2233.06 32.91 2014-11-03 12:50:24.000 307 33609.39 539.08 2232.99 32.91 2014-11-03 12:50:25.000 307 33609.34 539.02 2232.99 32.91 2014-11-03 12:50:26.000 307 33609.28 539.03 2233.09 32.91 2014-11-03 12:50:27.000 307 33609.29 539.02 2233.06 32.91 2014-11-03 12:50:28.000 307 33609.27 539.02 2233.05 32.91 2014-11-03 12:50:29.000 307 33609.22 539.00 2233.04 32.91 2014-11-03 12:50:30.000 307 33609.19 539.00 2233.10 32.91 2014-11-03 12:50:31.000 307 33609.30 538.99 2233.12 32.91 2014-11-03 12:50:32.000 307 33609.23 539.00 2233.15 32.91 2014-11-03 12:50:33.000 307 33609.13 539.01 2233.07 32.91 2014-11-03 12:50:34.000 307 33609.43 538.98 2233.12 32.91 2014-11-03 12:50:35.000 307 33609.32 538.97 2233.16 32.91 2014-11-03 12:50:36.000 307 33609.22 538.97 2233.07 32.91 2014-11-03 12:50:36.000 307 33609.19 538.99 2233.18 32.91 2014-11-03 12:50:38.000 307 33609.27 538.98 2233.13 32.91 2014-11-03 12:50:39.000 307 33609.33 538.96 2233.10 32.91 2014-11-03 12:50:40.000 307 33609.20 538.98 2233.18 32.91 2014-11-03 12:50:41.000 307 33609.16 538.93 2233.11 32.91 2014-11-03 12:50:42.000 307 33609.18 538.94 2233.12 32.91 2014-11-03 12:50:43.000 307 33609.19 538.97 2233.18 32.91 2014-11-03 12:50:44.000 307 33609.21 538.95 2233.13 32.91 2014-11-03 12:50:45.000 307 33609.15 538.99 2233.22 32.91 2014-11-03 12:50:46.000 307 33609.15 539.00 2233.19 32.91 2014-11-03 12:50:47.000 307 33609.25 538.97 2233.14 32.91 2014-11-03 12:50:48.000 307 33609.33 538.94 2233.07 32.91 2014-11-03 12:50:49.000 307 33609.33 538.92 2233.22 32.91 2014-11-03 12:50:49.000 307 33609.21 538.93 2233.17 32.91 2014-11-03 12:50:51.000 307 33609.30 538.91 2233.19 32.91 2014-11-03 12:50:52.000 307 33609.24 538.88 2233.21 32.91 2014-11-03 12:50:53.000 307 33609.28 538.88 2233.15 32.91 2014-11-03 12:50:54.000 307 33609.27 538.89 2233.14 32.91 2014-11-03 12:50:55.000 307 33609.32 538.88 2233.21 32.91 2014-11-03 12:50:56.000 307 33609.30 538.86 2233.22 32.91 2014-11-03 12:50:57.000 307 33609.47 538.85 2233.22 32.91 2014-11-03 12:50:58.000 307 33609.38 538.83 2233.14 32.91 2014-11-03 12:50:59.000 307 33609.40 538.81 2233.06 32.91 2014-11-03 12:51:00.000 307 33609.45 538.80 2233.19 32.91 2014-11-03 12:51:01.000 307 33609.43 538.82 2233.20 32.91 2014-11-03 12:51:02.000 307 33609.43 538.79 2233.11 32.91 2014-11-03 12:51:03.000 307 33609.54 538.77 2233.09 32.91 2014-11-03 12:51:04.000 307 33609.54 538.74 2233.20 32.91 2014-11-03 12:51:05.000 307 33609.57 538.78 2233.14 32.91 2014-11-03 12:51:06.000 307 33609.56 538.74 2233.14 32.91 2014-11-03 12:51:07.000 307 33609.56 538.75 2233.18 32.91 2014-11-03 12:51:08.000 307 33609.60 538.67 2233.16 32.91 2014-11-03 12:51:09.000 307 33609.67 538.70 2233.12 32.91 2014-11-03 12:51:10.000 307 33609.70 538.68 2233.11 32.91 2014-11-03 12:51:11.000 307 33609.73 538.66 2233.11 32.91 2014-11-03 12:51:12.000 307 33609.68 538.69 2233.07 32.91 2014-11-03 12:51:13.000 307 33609.67 538.64 2233.11 32.91 2014-11-03 12:51:14.000 307 33609.67 538.64 2233.06 32.91 2014-11-03 12:51:15.000 307 33609.63 538.62 2233.07 32.91 2014-11-03 12:51:16.000 307 33609.78 538.63 2233.13 32.91 2014-11-03 12:51:17.000 307 33609.71 538.58 2233.13 32.91 2014-11-03 12:51:18.000 307 33609.74 538.58 2233.05 32.91 2014-11-03 12:51:19.000 307 33609.82 538.61 2232.97 32.91 2014-11-03 12:51:20.000 307 33609.73 538.54 2232.99 32.91 2014-11-03 12:51:21.000 307 33609.75 538.53 2233.00 32.91 2014-11-03 12:51:22.000 307 33609.78 538.52 2232.99 32.91 2014-11-03 12:51:23.000 307 33609.78 538.52 2232.99 32.91 2014-11-03 12:51:24.000 307 33609.83 538.52 2233.00 32.91 2014-11-03 12:51:25.000 307 33609.85 538.51 2232.94 32.91 2014-11-03 12:51:26.000 307 33609.86 538.47 2232.96 32.91 2014-11-03 12:51:27.000 307 33609.86 538.48 2232.96 32.91 2014-11-03 12:51:28.000 307 33609.94 538.47 2233.03 32.91 2014-11-03 12:51:29.000 307 33609.92 538.44 2232.92 32.91 2014-11-03 12:51:30.000 307 33609.96 538.45 2232.96 32.91 2014-11-03 12:51:30.000 307 33609.98 538.45 2232.98 32.91 2014-11-03 12:51:32.000 307 33609.87 538.42 2232.97 32.91 2014-11-03 12:51:33.000 307 33609.97 538.45 2232.94 32.91 2014-11-03 12:51:34.000 307 33610.07 538.42 2232.87 32.91 2014-11-03 12:51:35.000 307 33610.06 538.42 2232.92 32.91 2014-11-03 12:51:36.000 307 33610.06 538.40 2232.94 32.91 2014-11-03 12:51:37.000 307 33610.12 538.38 2232.91 32.91 2014-11-03 12:51:38.000 307 33610.01 538.39 2232.90 32.91 2014-11-03 12:51:39.000 307 33610.17 538.36 2232.87 32.91 2014-11-03 12:51:40.000 307 33610.11 538.35 2232.85 32.91 2014-11-03 12:51:41.000 307 33610.24 538.32 2232.85 32.91 2014-11-03 12:51:42.000 307 33610.16 538.29 2232.84 32.91 2014-11-03 12:51:43.000 307 33610.25 538.26 2232.77 32.91 2014-11-03 12:51:43.000 307 33610.25 538.26 2232.85 32.91 2014-11-03 12:51:45.000 307 33610.32 538.31 2232.85 32.91 2014-11-03 12:51:46.000 307 33610.34 538.28 2232.74 32.91 2014-11-03 12:51:47.000 307 33610.34 538.26 2232.72 32.91 2014-11-03 12:51:48.000 307 33610.32 538.29 2232.75 32.91 2014-11-03 12:51:49.000 307 33610.39 538.25 2232.74 32.91 2014-11-03 12:51:50.000 307 33610.40 538.25 2232.69 32.91 2014-11-03 12:51:51.000 307 33610.43 538.25 2232.78 32.91 2014-11-03 12:51:52.000 307 33610.42 538.28 2232.75 32.91 2014-11-03 12:51:53.000 307 33610.53 538.27 2232.76 32.91 2014-11-03 12:51:54.000 307 33610.46 538.28 2232.62 32.91 2014-11-03 12:51:55.000 307 33610.50 538.23 2232.74 32.91 2014-11-03 12:51:56.000 307 33610.43 538.26 2232.69 32.91 2014-11-03 12:51:57.000 307 33610.50 538.24 2232.70 32.91 2014-11-03 12:51:58.000 307 33610.54 538.25 2232.68 32.91 2014-11-03 12:51:59.000 307 33610.46 538.25 2232.70 32.91 2014-11-03 12:52:00.000 307 33610.47 538.26 2232.76 32.91 2014-11-03 12:52:01.000 307 33610.44 538.24 2232.73 32.91 2014-11-03 12:52:02.000 307 33610.48 538.26 2232.69 32.91 2014-11-03 12:52:03.000 307 33610.51 538.29 2232.65 32.91 2014-11-03 12:52:04.000 307 33610.56 538.28 2232.63 32.91 2014-11-03 12:52:05.000 307 33610.44 538.24 2232.69 32.91 2014-11-03 12:52:06.000 307 33610.48 538.31 2232.59 32.91 2014-11-03 12:52:07.000 307 33610.44 538.30 2232.64 32.91 2014-11-03 12:52:08.000 307 33610.30 538.27 2232.59 32.91 2014-11-03 12:52:09.000 307 33610.39 538.30 2232.69 32.91 2014-11-03 12:52:10.000 307 33610.44 538.33 2232.62 32.91 2014-11-03 12:52:11.000 307 33610.36 538.32 2232.65 32.91 2014-11-03 12:52:12.000 307 33610.41 538.27 2232.70 32.91 2014-11-03 12:52:13.000 307 33610.35 538.34 2232.62 32.91 2014-11-03 12:52:14.000 307 33610.40 538.30 2232.66 32.91 2014-11-03 12:52:15.000 307 33610.24 538.34 2232.60 32.91 2014-11-03 12:52:16.000 307 33610.29 538.35 2232.61 32.91 2014-11-03 12:52:17.000 307 33610.24 538.37 2232.57 32.91 2014-11-03 12:52:18.000 307 33610.25 538.40 2232.65 32.91 2014-11-03 12:52:19.000 307 33610.20 538.35 2232.59 32.91 2014-11-03 12:52:20.000 307 33610.18 538.41 2232.60 32.91 2014-11-03 12:52:21.000 307 33610.14 538.39 2232.63 32.91 2014-11-03 12:52:22.000 307 33610.14 538.47 2232.66 32.91 2014-11-03 12:52:23.000 307 33610.13 538.43 2232.65 32.91 2014-11-03 12:52:24.000 307 33609.93 538.43 2232.68 32.91 2014-11-03 12:52:24.000 307 33609.90 538.39 2232.73 32.91 2014-11-03 12:52:26.000 307 33609.95 538.44 2232.74 32.91 2014-11-03 12:52:27.000 307 33609.95 538.48 2232.72 32.91 2014-11-03 12:52:28.000 307 33609.94 538.47 2232.68 32.91 2014-11-03 12:52:29.000 307 33609.93 538.45 2232.66 32.91 2014-11-03 12:52:30.000 307 33609.95 538.45 2232.74 32.91 2014-11-03 12:52:31.000 307 33609.81 538.46 2232.78 32.91 2014-11-03 12:52:32.000 307 33609.82 538.45 2232.70 32.91 2014-11-03 12:52:33.000 307 33609.94 538.42 2232.80 32.91 2014-11-03 12:52:34.000 307 33609.90 538.43 2232.77 32.91 2014-11-03 12:52:35.000 307 33609.83 538.42 2232.76 32.91 2014-11-03 12:52:36.000 307 33609.88 538.39 2232.86 32.91 2014-11-03 12:52:37.000 307 33609.85 538.41 2232.78 32.91 2014-11-03 12:52:37.000 307 33609.81 538.44 2232.86 32.91 2014-11-03 12:52:39.000 307 33609.88 538.49 2232.88 32.91 2014-11-03 12:52:40.000 307 33609.88 538.44 2232.84 32.91 2014-11-03 12:52:41.000 307 33609.75 538.41 2232.87 32.91 2014-11-03 12:52:42.000 307 33609.82 538.41 2232.87 32.91 2014-11-03 12:52:43.000 307 33609.77 538.43 2232.89 32.91 2014-11-03 12:52:44.000 307 33609.74 538.42 2232.88 32.91 2014-11-03 12:52:45.000 307 33609.78 538.43 2232.83 32.91 2014-11-03 12:52:46.000 307 33609.77 538.42 2232.88 32.91 2014-11-03 12:52:47.000 307 33609.75 538.43 2232.94 32.91 2014-11-03 12:52:48.000 307 33609.74 538.45 2232.88 32.91 2014-11-03 12:52:49.000 307 33609.78 538.43 2232.94 32.91 2014-11-03 12:52:50.000 307 33609.73 538.44 2232.87 32.91 2014-11-03 12:52:51.000 307 33609.66 538.43 2232.86 32.91 2014-11-03 12:52:52.000 307 33609.67 538.45 2232.93 32.91 2014-11-03 12:52:53.000 307 33609.64 538.43 2232.90 32.91 2014-11-03 12:52:54.000 307 33609.69 538.41 2232.89 32.91 2014-11-03 12:52:55.000 307 33609.63 538.41 2232.94 32.91 2014-11-03 12:52:56.000 307 33609.79 538.43 2232.94 32.91 2014-11-03 12:52:57.000 307 33609.82 538.43 2232.99 32.91 2014-11-03 12:52:58.000 307 33609.57 538.39 2233.05 32.91 2014-11-03 12:52:59.000 307 33609.68 538.34 2233.01 32.91 2014-11-03 12:53:00.000 307 33609.72 538.39 2232.99 32.91 2014-11-03 12:53:01.000 307 33609.79 538.35 2233.04 32.91 2014-11-03 12:53:02.000 307 33609.85 538.36 2232.95 32.91 2014-11-03 12:53:03.000 307 33609.82 538.31 2233.01 32.91 2014-11-03 12:53:04.000 307 33609.81 538.34 2233.00 32.91 2014-11-03 12:53:05.000 307 33609.76 538.31 2233.00 32.91 2014-11-03 12:53:06.000 307 33609.83 538.30 2232.94 32.91 2014-11-03 12:53:07.000 307 33609.74 538.34 2232.94 32.91 2014-11-03 12:53:08.000 307 33609.73 538.36 2232.95 32.91 2014-11-03 12:53:09.000 307 33609.80 538.30 2232.98 32.91 2014-11-03 12:53:10.000 307 33609.78 538.29 2232.93 32.91 2014-11-03 12:53:11.000 307 33609.68 538.27 2232.97 32.91 2014-11-03 12:53:12.000 307 33609.84 538.30 2233.07 32.91 2014-11-03 12:53:13.000 307 33609.81 538.27 2233.04 32.91 2014-11-03 12:53:14.000 307 33609.75 538.26 2232.94 32.91 2014-11-03 12:53:15.000 307 33609.81 538.25 2232.92 32.91 2014-11-03 12:53:16.000 307 33609.82 538.23 2232.95 32.91 2014-11-03 12:53:17.000 307 33609.87 538.19 2232.99 32.91 2014-11-03 12:53:18.000 307 33609.82 538.19 2232.91 32.91 2014-11-03 12:53:18.000 307 33609.83 538.17 2232.99 32.91 2014-11-03 12:53:20.000 307 33609.88 538.15 2232.95 32.91 2014-11-03 12:53:21.000 307 33610.01 538.09 2232.93 32.91 2014-11-03 12:53:22.000 307 33609.92 538.09 2233.01 32.91 2014-11-03 12:53:23.000 307 33610.00 538.10 2233.00 32.91 2014-11-03 12:53:24.000 307 33609.97 538.03 2232.96 32.91 2014-11-03 12:53:25.000 307 33610.03 538.03 2232.94 32.91 2014-11-03 12:53:26.000 307 33610.12 538.04 2232.98 32.91 2014-11-03 12:53:27.000 307 33610.06 538.04 2232.90 32.91 2014-11-03 12:53:28.000 307 33610.04 538.00 2232.87 32.91 2014-11-03 12:53:29.000 307 33610.04 537.98 2232.96 32.91 2014-11-03 12:53:30.000 307 33610.14 538.01 2232.87 32.91 2014-11-03 12:53:31.000 307 33610.10 537.97 2232.93 32.91 2014-11-03 12:53:31.000 307 33610.08 538.00 2232.87 32.91 2014-11-03 12:53:33.000 307 33610.08 537.98 2232.97 32.91 2014-11-03 12:53:34.000 307 33610.16 537.99 2232.91 32.91 2014-11-03 12:53:35.000 307 33610.10 537.98 2232.88 32.91 2014-11-03 12:53:36.000 307 33610.18 537.98 2232.81 32.91 2014-11-03 12:53:37.000 307 33610.08 537.92 2232.87 32.91 2014-11-03 12:53:38.000 307 33610.13 538.00 2232.97 32.91 2014-11-03 12:53:39.000 307 33610.13 537.91 2232.87 32.91 2014-11-03 12:53:40.000 307 33610.20 537.92 2232.80 32.91 2014-11-03 12:53:41.000 307 33610.11 537.89 2232.77 32.91 2014-11-03 12:53:42.000 307 33610.14 537.94 2232.84 32.91 2014-11-03 12:53:43.000 307 33610.19 537.91 2232.80 32.91 2014-11-03 12:53:44.000 307 33610.23 537.88 2232.83 32.91 2014-11-03 12:53:45.000 307 33610.17 537.87 2232.82 32.91 2014-11-03 12:53:46.000 307 33610.26 537.82 2232.92 32.91 2014-11-03 12:53:47.000 307 33610.30 537.82 2232.87 32.91 2014-11-03 12:53:48.000 307 33610.29 537.81 2232.73 32.91 2014-11-03 12:53:49.000 307 33610.34 537.83 2232.87 32.91 2014-11-03 12:53:50.000 307 33610.31 537.82 2232.69 32.91 2014-11-03 12:53:51.000 307 33610.14 537.81 2232.81 32.91 2014-11-03 12:53:52.000 307 33610.39 537.78 2232.87 32.91 2014-11-03 12:53:53.000 307 33610.34 537.76 2232.75 32.91 2014-11-03 12:53:54.000 307 33610.35 537.81 2232.74 32.91 2014-11-03 12:53:55.000 307 33610.47 537.75 2232.71 32.91 2014-11-03 12:53:56.000 307 33610.34 537.71 2232.80 32.91 2014-11-03 12:53:57.000 307 33610.36 537.76 2232.74 32.91 2014-11-03 12:53:58.000 307 33610.32 537.71 2232.68 32.91 2014-11-03 12:53:59.000 307 33610.31 537.71 2232.72 32.91 2014-11-03 12:54:00.000 307 33610.33 537.72 2232.78 32.91 2014-11-03 12:54:01.000 307 33610.33 537.73 2232.63 32.91 2014-11-03 12:54:02.000 307 33610.39 537.71 2232.71 32.91 2014-11-03 12:54:03.000 307 33610.45 537.68 2232.69 32.91 2014-11-03 12:54:04.000 307 33610.38 537.68 2232.68 32.91 2014-11-03 12:54:05.000 307 33610.40 537.68 2232.69 32.91 2014-11-03 12:54:06.000 307 33610.40 537.69 2232.60 32.91 2014-11-03 12:54:07.000 307 33610.45 537.67 2232.65 32.91 2014-11-03 12:54:08.000 307 33610.43 537.67 2232.59 32.91 2014-11-03 12:54:09.000 307 33610.36 537.70 2232.75 32.91 2014-11-03 12:54:10.000 307 33610.45 537.68 2232.68 32.91 2014-11-03 12:54:11.000 307 33610.41 537.67 2232.69 32.91 2014-11-03 12:54:12.000 307 33610.43 537.70 2232.72 32.91 2014-11-03 12:54:12.000 307 33610.50 537.63 2232.63 32.91 2014-11-03 12:54:14.000 307 33610.47 537.62 2232.60 32.91 2014-11-03 12:54:15.000 307 33610.49 537.65 2232.62 32.91 2014-11-03 12:54:16.000 307 33610.53 537.65 2232.68 32.91 2014-11-03 12:54:17.000 307 33610.51 537.64 2232.68 32.91 2014-11-03 12:54:18.000 307 33610.47 537.65 2232.60 32.91 2014-11-03 12:54:19.000 307 33610.50 537.60 2232.68 32.91 2014-11-03 12:54:20.000 307 33610.54 537.58 2232.68 32.91 2014-11-03 12:54:21.000 307 33610.54 537.62 2232.63 32.91 2014-11-03 12:54:22.000 307 33610.64 537.57 2232.63 32.91 2014-11-03 12:54:23.000 307 33610.57 537.56 2232.63 32.91 2014-11-03 12:54:24.000 307 33610.58 537.58 2232.70 32.91 2014-11-03 12:54:25.000 307 33610.52 537.56 2232.59 32.91 2014-11-03 12:54:25.000 307 33610.64 537.51 2232.59 32.91 2014-11-03 12:54:27.000 307 33610.53 537.52 2232.56 32.91 2014-11-03 12:54:28.000 307 33610.54 537.53 2232.57 32.91 2014-11-03 12:54:29.000 307 33610.53 537.49 2232.54 32.91 2014-11-03 12:54:30.000 307 33610.51 537.59 2232.51 32.91 2014-11-03 12:54:31.000 307 33610.49 537.50 2232.57 32.91 2014-11-03 12:54:32.000 307 33610.56 537.54 2232.56 32.91 2014-11-03 12:54:33.000 307 33610.54 537.56 2232.53 32.91 2014-11-03 12:54:34.000 307 33610.50 537.52 2232.49 32.91 2014-11-03 12:54:35.000 307 33610.44 537.56 2232.51 32.91 2014-11-03 12:54:36.000 307 33610.50 537.52 2232.57 32.91 2014-11-03 12:54:37.000 307 33610.43 537.50 2232.54 32.91 2014-11-03 12:54:38.000 307 33610.44 537.53 2232.50 32.91 2014-11-03 12:54:39.000 307 33610.57 537.53 2232.54 32.91 2014-11-03 12:54:40.000 307 33610.50 537.52 2232.56 32.91 2014-11-03 12:54:41.000 307 33610.51 537.50 2232.49 32.91 2014-11-03 12:54:42.000 307 33610.50 537.52 2232.55 32.91 2014-11-03 12:54:43.000 307 33610.44 537.51 2232.65 32.91 2014-11-03 12:54:44.000 307 33610.51 537.48 2232.50 32.91 2014-11-03 12:54:45.000 307 33610.47 537.47 2232.60 32.91 2014-11-03 12:54:46.000 307 33610.54 537.49 2232.60 32.91 2014-11-03 12:54:47.000 307 33610.41 537.46 2232.66 32.91 2014-11-03 12:54:48.000 307 33610.48 537.42 2232.58 32.91 2014-11-03 12:54:49.000 307 33610.45 537.43 2232.59 32.91 2014-11-03 12:54:50.000 307 33610.44 537.43 2232.53 32.91 2014-11-03 12:54:51.000 307 33610.44 537.46 2232.59 32.91 2014-11-03 12:54:52.000 307 33610.45 537.38 2232.62 32.91 2014-11-03 12:54:53.000 307 33610.42 537.41 2232.54 32.91 2014-11-03 12:54:54.000 307 33610.35 537.39 2232.63 32.91 2014-11-03 12:54:55.000 307 33610.30 537.42 2232.65 32.91 2014-11-03 12:54:56.000 307 33610.33 537.37 2232.53 32.91 2014-11-03 12:54:57.000 307 33610.29 537.44 2232.70 32.91 2014-11-03 12:54:58.000 307 33610.29 537.38 2232.59 32.91 2014-11-03 12:54:59.000 307 33610.21 537.43 2232.55 32.91 2014-11-03 12:55:00.000 307 33610.20 537.42 2232.57 32.91 2014-11-03 12:55:01.000 307 33610.24 537.41 2232.71 32.91 2014-11-03 12:55:02.000 307 33610.22 537.41 2232.63 32.91 2014-11-03 12:55:03.000 307 33610.22 537.42 2232.51 32.91 2014-11-03 12:55:04.000 307 33610.18 537.37 2232.62 32.91 2014-11-03 12:55:05.000 307 33610.18 537.34 2232.71 32.91 2014-11-03 12:55:06.000 307 33610.32 537.33 2232.68 32.91 2014-11-03 12:55:06.000 307 33610.28 537.36 2232.63 32.91 2014-11-03 12:55:08.000 307 33610.26 537.31 2232.65 32.91 2014-11-03 12:55:09.000 307 33610.31 537.35 2232.66 32.91 2014-11-03 12:55:10.000 307 33610.28 537.31 2232.65 32.91 2014-11-03 12:55:11.000 307 33610.27 537.29 2232.69 32.91 2014-11-03 12:55:12.000 307 33610.25 537.25 2232.63 32.91 2014-11-03 12:55:13.000 307 33610.28 537.24 2232.61 32.91 2014-11-03 12:55:14.000 307 33610.28 537.27 2232.64 32.91 2014-11-03 12:55:15.000 307 33610.37 537.26 2232.67 32.91 2014-11-03 12:55:16.000 307 33610.17 537.26 2232.73 32.91 2014-11-03 12:55:17.000 307 33610.29 537.28 2232.74 32.91 2014-11-03 12:55:18.000 307 33610.31 537.23 2232.67 32.91 2014-11-03 12:55:19.000 307 33610.35 537.23 2232.66 32.91 2014-11-03 12:55:19.000 307 33610.27 537.24 2232.68 32.91 2014-11-03 12:55:21.000 307 33610.31 537.22 2232.62 32.91 2014-11-03 12:55:22.000 307 33610.35 537.21 2232.67 32.91 2014-11-03 12:55:23.000 307 33610.32 537.20 2232.66 32.91 2014-11-03 12:55:24.000 307 33610.30 537.18 2232.64 32.91 2014-11-03 12:55:25.000 307 33610.28 537.25 2232.71 32.91 2014-11-03 12:55:26.000 307 33610.36 537.22 2232.61 32.91 2014-11-03 12:55:27.000 307 33610.20 537.25 2232.62 32.91 2014-11-03 12:55:28.000 307 33610.19 537.26 2232.70 32.91 2014-11-03 12:55:29.000 307 33610.20 537.26 2232.68 32.91 2014-11-03 12:55:30.000 307 33610.19 537.25 2232.66 32.91 2014-11-03 12:55:31.000 307 33610.19 537.24 2232.72 32.91 2014-11-03 12:55:32.000 307 33610.13 537.21 2232.63 32.91 2014-11-03 12:55:33.000 307 33610.22 537.22 2232.70 32.91 2014-11-03 12:55:34.000 307 33610.12 537.21 2232.72 32.91 2014-11-03 12:55:35.000 307 33610.07 537.27 2232.66 32.91 2014-11-03 12:55:36.000 307 33610.01 537.24 2232.66 32.91 2014-11-03 12:55:37.000 307 33610.13 537.31 2232.69 32.91 2014-11-03 12:55:38.000 307 33610.06 537.27 2232.66 32.91 2014-11-03 12:55:39.000 307 33610.12 537.26 2232.68 32.91 2014-11-03 12:55:40.000 307 33610.02 537.23 2232.68 32.91 2014-11-03 12:55:41.000 307 33610.08 537.23 2232.74 32.91 2014-11-03 12:55:42.000 307 33610.05 537.22 2232.77 32.91 2014-11-03 12:55:43.000 307 33610.08 537.29 2232.68 32.91 2014-11-03 12:55:44.000 307 33609.99 537.27 2232.75 32.91 2014-11-03 12:55:45.000 307 33610.00 537.25 2232.72 32.91 2014-11-03 12:55:46.000 307 33610.02 537.28 2232.69 32.91 2014-11-03 12:55:47.000 307 33610.04 537.18 2232.71 32.91 2014-11-03 12:55:48.000 307 33609.99 537.21 2232.63 32.91 2014-11-03 12:55:49.000 307 33610.00 537.21 2232.85 32.91 2014-11-03 12:55:50.000 307 33610.08 537.17 2232.66 32.91 2014-11-03 12:55:51.000 307 33610.00 537.17 2232.74 32.91 2014-11-03 12:55:52.000 307 33610.03 537.14 2232.69 32.91 2014-11-03 12:55:53.000 307 33610.04 537.17 2232.68 32.91 2014-11-03 12:55:54.000 307 33609.98 537.17 2232.73 32.91 2014-11-03 12:55:55.000 307 33610.08 537.14 2232.82 32.91 2014-11-03 12:55:56.000 307 33610.17 537.10 2232.75 32.91 2014-11-03 12:55:57.000 307 33610.11 537.07 2232.79 32.91 2014-11-03 12:55:58.000 307 33610.10 537.12 2232.72 32.91 2014-11-03 12:55:59.000 307 33610.17 537.06 2232.72 32.91 2014-11-03 12:56:00.000 307 33610.12 537.02 2232.70 32.91 2014-11-03 12:56:00.000 307 33610.04 537.02 2232.69 32.91 2014-11-03 12:56:02.000 307 33609.98 537.02 2232.70 32.91 2014-11-03 12:56:03.000 307 33610.22 537.04 2232.70 32.91 2014-11-03 12:56:04.000 307 33610.12 537.06 2232.68 32.91 2014-11-03 12:56:05.000 307 33610.09 537.02 2232.72 32.91 2014-11-03 12:56:06.000 307 33610.03 537.01 2232.72 32.91 2014-11-03 12:56:07.000 307 33610.15 536.97 2232.76 32.91 2014-11-03 12:56:08.000 307 33610.11 537.01 2232.56 32.91 2014-11-03 12:56:09.000 307 33610.13 536.99 2232.74 32.91 2014-11-03 12:56:10.000 307 33610.11 537.02 2232.80 32.91 2014-11-03 12:56:11.000 307 33610.09 537.01 2232.69 32.91 2014-11-03 12:56:12.000 307 33610.14 536.99 2232.66 32.91 2014-11-03 12:56:13.000 307 33610.04 536.98 2232.75 32.91 2014-11-03 12:56:13.000 307 33610.13 536.96 2232.64 32.91 2014-11-03 12:56:15.000 307 33610.14 536.98 2232.68 32.91 2014-11-03 12:56:16.000 307 33610.01 536.97 2232.74 32.91 2014-11-03 12:56:17.000 307 33610.07 536.96 2232.81 32.91 2014-11-03 12:56:18.000 307 33609.98 536.97 2232.75 32.91 2014-11-03 12:56:19.000 307 33610.04 536.96 2232.71 32.91 2014-11-03 12:56:20.000 307 33609.98 537.00 2232.64 32.91 2014-11-03 12:56:21.000 307 33610.10 537.00 2232.69 32.91 2014-11-03 12:56:22.000 307 33610.09 536.98 2232.77 32.91 2014-11-03 12:56:23.000 307 33610.04 536.98 2232.70 32.91 2014-11-03 12:56:24.000 307 33610.05 536.98 2232.64 32.91 2014-11-03 12:56:25.000 307 33610.01 537.02 2232.72 32.91 2014-11-03 12:56:26.000 307 33610.02 536.97 2232.75 32.91 2014-11-03 12:56:27.000 307 33610.07 536.97 2232.72 32.91 2014-11-03 12:56:28.000 307 33610.04 536.94 2232.75 32.91 2014-11-03 12:56:29.000 307 33610.00 536.99 2232.79 32.91 2014-11-03 12:56:30.000 307 33609.94 536.95 2232.73 32.91 2014-11-03 12:56:31.000 307 33610.02 536.97 2232.79 32.91 2014-11-03 12:56:32.000 307 33609.91 537.02 2232.71 32.91 2014-11-03 12:56:33.000 307 33609.85 537.02 2232.72 32.91 2014-11-03 12:56:34.000 307 33609.87 537.03 2232.73 32.91 2014-11-03 12:56:35.000 307 33609.89 537.05 2232.78 32.91 2014-11-03 12:56:36.000 307 33609.91 537.02 2232.74 32.91 2014-11-03 12:56:37.000 307 33609.84 537.07 2232.81 32.91 2014-11-03 12:56:38.000 307 33609.78 537.11 2232.76 32.91 2014-11-03 12:56:39.000 307 33609.78 537.12 2232.72 32.91 2014-11-03 12:56:40.000 307 33609.76 537.08 2232.80 32.91 2014-11-03 12:56:41.000 307 33609.69 537.09 2232.76 32.91 2014-11-03 12:56:42.000 307 33609.69 537.07 2232.78 32.91 2014-11-03 12:56:43.000 307 33609.67 537.10 2232.84 32.91 2014-11-03 12:56:44.000 307 33609.58 537.12 2232.80 32.91 2014-11-03 12:56:45.000 307 33609.49 537.08 2232.84 32.91 2014-11-03 12:56:46.000 307 33609.55 537.16 2232.82 32.91 2014-11-03 12:56:47.000 307 33609.48 537.17 2232.94 32.91 2014-11-03 12:56:48.000 307 33609.57 537.13 2232.82 32.91 2014-11-03 12:56:49.000 307 33609.50 537.15 2232.92 32.91 2014-11-03 12:56:50.000 307 33609.53 537.17 2232.95 32.91 2014-11-03 12:56:51.000 307 33609.59 537.14 2232.96 32.91 2014-11-03 12:56:52.000 307 33609.52 537.14 2232.94 32.91 2014-11-03 12:56:53.000 307 33609.35 537.12 2232.97 32.91 2014-11-03 12:56:54.000 307 33609.46 537.14 2233.00 32.91 2014-11-03 12:56:54.000 307 33609.45 537.15 2233.03 32.91 2014-11-03 12:56:56.000 307 33609.37 537.12 2233.03 32.91 2014-11-03 12:56:57.000 307 33609.42 537.14 2232.95 32.91 2014-11-03 12:56:58.000 307 33609.46 537.14 2233.00 32.91 2014-11-03 12:56:59.000 307 33609.42 537.11 2232.96 32.91 2014-11-03 12:57:00.000 307 33609.45 537.14 2233.01 32.91 2014-11-03 12:57:01.000 307 33609.45 537.19 2233.00 32.91 2014-11-03 12:57:02.000 307 33609.45 537.12 2233.06 32.91 2014-11-03 12:57:03.000 307 33609.46 537.15 2233.05 32.91 2014-11-03 12:57:04.000 307 33609.50 537.15 2233.00 32.91 2014-11-03 12:57:05.000 307 33609.46 537.15 2233.11 32.91 2014-11-03 12:57:06.000 307 33609.39 537.14 2233.12 32.91 2014-11-03 12:57:07.000 307 33609.45 537.17 2233.10 32.91 2014-11-03 12:57:07.000 307 33609.44 537.15 2233.05 32.91 2014-11-03 12:57:09.000 307 33609.45 537.19 2233.15 32.91 2014-11-03 12:57:10.000 307 33609.40 537.15 2233.10 32.91 2014-11-03 12:57:11.000 307 33609.40 537.14 2233.06 32.91 2014-11-03 12:57:12.000 307 33609.35 537.12 2233.05 32.91 2014-11-03 12:57:13.000 307 33609.39 537.13 2233.13 32.91 2014-11-03 12:57:14.000 307 33609.26 537.13 2233.12 32.91 2014-11-03 12:57:15.000 307 33609.33 537.14 2233.19 32.91 2014-11-03 12:57:16.000 307 33609.21 537.16 2233.14 32.91 2014-11-03 12:57:17.000 307 33609.29 537.18 2233.11 32.91 2014-11-03 12:57:18.000 307 33609.29 537.19 2233.15 32.91 2014-11-03 12:57:19.000 307 33609.13 537.18 2233.14 32.91 2014-11-03 12:57:20.000 307 33609.20 537.20 2233.12 32.91 2014-11-03 12:57:21.000 307 33609.20 537.21 2233.12 32.91 2014-11-03 12:57:22.000 307 33609.09 537.25 2233.16 32.91 2014-11-03 12:57:23.000 307 33609.08 537.23 2233.12 32.91 2014-11-03 12:57:24.000 307 33609.04 537.25 2233.16 32.91 2014-11-03 12:57:25.000 307 33608.99 537.28 2233.09 32.91 2014-11-03 12:57:26.000 307 33608.98 537.32 2233.18 32.91 2014-11-03 12:57:27.000 307 33608.94 537.35 2233.20 32.91 2014-11-03 12:57:28.000 307 33608.83 537.39 2233.24 32.91 2014-11-03 12:57:29.000 307 33608.95 537.38 2233.23 32.91 2014-11-03 12:57:30.000 307 33608.86 537.39 2233.21 32.91 2014-11-03 12:57:31.000 307 33608.74 537.42 2233.26 32.91 2014-11-03 12:57:32.000 307 33608.73 537.47 2233.33 32.91 2014-11-03 12:57:33.000 307 33608.69 537.41 2233.30 32.91 2014-11-03 12:57:34.000 307 33608.62 537.49 2233.29 32.91 2014-11-03 12:57:35.000 307 33608.71 537.47 2233.30 32.91 2014-11-03 12:57:36.000 307 33608.68 537.50 2233.32 32.91 2014-11-03 12:57:37.000 307 33608.62 537.53 2233.32 32.91 2014-11-03 12:57:38.000 307 33608.64 537.51 2233.37 32.91 2014-11-03 12:57:39.000 307 33608.57 537.54 2233.35 32.91 2014-11-03 12:57:40.000 307 33608.64 537.58 2233.36 32.91 2014-11-03 12:57:41.000 307 33608.52 537.53 2233.50 32.91 2014-11-03 12:57:42.000 307 33608.54 537.54 2233.45 32.91 2014-11-03 12:57:43.000 307 33608.43 537.56 2233.49 32.91 2014-11-03 12:57:44.000 307 33608.57 537.59 2233.45 32.91 2014-11-03 12:57:45.000 307 33608.50 537.54 2233.59 32.91 2014-11-03 12:57:46.000 307 33608.59 537.57 2233.56 32.91 2014-11-03 12:57:47.000 307 33608.64 537.54 2233.53 32.91 2014-11-03 12:57:48.000 307 33608.57 537.52 2233.49 32.91 2014-11-03 12:57:48.000 307 33608.61 537.50 2233.57 32.91 2014-11-03 12:57:50.000 307 33608.62 537.50 2233.63 32.91 2014-11-03 12:57:51.000 307 33608.64 537.49 2233.57 32.91 2014-11-03 12:57:52.000 307 33608.48 537.44 2233.68 32.91 2014-11-03 12:57:53.000 307 33608.64 537.43 2233.71 32.91 2014-11-03 12:57:54.000 307 33608.61 537.44 2233.67 32.91 2014-11-03 12:57:55.000 307 33608.64 537.45 2233.64 32.91 2014-11-03 12:57:56.000 307 33608.64 537.42 2233.60 32.91 2014-11-03 12:57:57.000 307 33608.72 537.46 2233.63 32.91 2014-11-03 12:57:58.000 307 33608.63 537.43 2233.63 32.91 2014-11-03 12:57:59.000 307 33608.60 537.45 2233.69 32.91 2014-11-03 12:58:00.000 307 33608.65 537.46 2233.64 32.91 2014-11-03 12:58:01.000 307 33608.60 537.42 2233.70 32.91 2014-11-03 12:58:01.000 307 33608.56 537.41 2233.65 32.91 2014-11-03 12:58:03.000 307 33608.60 537.39 2233.68 32.91 2014-11-03 12:58:04.000 307 33608.60 537.44 2233.64 32.91 2014-11-03 12:58:05.000 307 33608.58 537.42 2233.62 32.91 2014-11-03 12:58:06.000 307 33608.62 537.43 2233.59 32.91 2014-11-03 12:58:07.000 307 33608.63 537.42 2233.60 32.91 2014-11-03 12:58:08.000 307 33608.63 537.39 2233.53 32.91 2014-11-03 12:58:09.000 307 33608.55 537.38 2233.62 32.91 2014-11-03 12:58:10.000 307 33608.60 537.36 2233.57 32.91 2014-11-03 12:58:11.000 307 33608.57 537.36 2233.67 32.91 2014-11-03 12:58:12.000 307 33608.52 537.33 2233.68 32.91 2014-11-03 12:58:13.000 307 33608.52 537.39 2233.53 32.91 2014-11-03 12:58:14.000 307 33608.54 537.38 2233.61 32.91 2014-11-03 12:58:15.000 307 33608.47 537.34 2233.71 32.91 2014-11-03 12:58:16.000 307 33608.34 537.35 2233.65 32.91 2014-11-03 12:58:17.000 307 33608.36 537.40 2233.70 32.91 2014-11-03 12:58:18.000 307 33608.30 537.37 2233.71 32.91 2014-11-03 12:58:19.000 307 33608.32 537.35 2233.62 32.91 2014-11-03 12:58:20.000 307 33608.32 537.40 2233.68 32.91 2014-11-03 12:58:21.000 307 33608.30 537.34 2233.72 32.91 2014-11-03 12:58:22.000 307 33608.24 537.38 2233.66 32.91 2014-11-03 12:58:23.000 307 33608.29 537.34 2233.72 32.91 2014-11-03 12:58:24.000 307 33608.22 537.31 2233.72 32.91 2014-11-03 12:58:25.000 307 33608.21 537.39 2233.66 32.91 2014-11-03 12:58:26.000 307 33608.18 537.38 2233.71 32.91 2014-11-03 12:58:27.000 307 33608.12 537.48 2233.71 32.91 2014-11-03 12:58:28.000 307 33608.13 537.39 2233.70 32.91 2014-11-03 12:58:29.000 307 33608.09 537.41 2233.66 32.91 2014-11-03 12:58:30.000 307 33608.00 537.40 2233.68 32.91 2014-11-03 12:58:31.000 307 33608.02 537.43 2233.75 32.91 2014-11-03 12:58:32.000 307 33608.00 537.46 2233.77 32.91 2014-11-03 12:58:33.000 307 33607.94 537.43 2233.80 32.91 2014-11-03 12:58:34.000 307 33608.00 537.47 2233.83 32.91 2014-11-03 12:58:35.000 307 33607.98 537.45 2233.85 32.91 2014-11-03 12:58:36.000 307 33607.94 537.45 2233.81 32.91 2014-11-03 12:58:37.000 307 33607.99 537.47 2233.76 32.91 2014-11-03 12:58:38.000 307 33608.00 537.44 2233.86 32.91 2014-11-03 12:58:39.000 307 33607.90 537.46 2233.80 32.91 2014-11-03 12:58:40.000 307 33607.98 537.50 2233.87 32.91 2014-11-03 12:58:41.000 307 33607.89 537.49 2233.91 32.91 2014-11-03 12:58:42.000 307 33607.83 537.44 2233.84 32.91 2014-11-03 12:58:42.000 307 33607.91 537.46 2233.93 32.91 2014-11-03 12:58:44.000 307 33607.88 537.45 2233.89 32.91 2014-11-03 12:58:45.000 307 33607.87 537.49 2233.74 32.91 2014-11-03 12:58:46.000 307 33607.93 537.46 2233.86 32.91 2014-11-03 12:58:47.000 307 33607.80 537.44 2233.94 32.91 2014-11-03 12:58:48.000 307 33607.81 537.42 2233.89 32.91 2014-11-03 12:58:49.000 307 33607.91 537.43 2233.91 32.91 2014-11-03 12:58:50.000 307 33607.84 537.46 2233.89 32.91 2014-11-03 12:58:51.000 307 33607.96 537.51 2233.83 32.91 2014-11-03 12:58:52.000 307 33607.97 537.40 2233.95 32.91 2014-11-03 12:58:53.000 307 33607.97 537.42 2233.94 32.91 2014-11-03 12:58:54.000 307 33607.96 537.39 2233.94 32.91 2014-11-03 12:58:55.000 307 33608.00 537.44 2233.87 32.91 2014-11-03 12:58:55.000 307 33608.04 537.40 2233.93 32.91 2014-11-03 12:58:57.000 307 33608.12 537.40 2234.00 32.91 2014-11-03 12:58:58.000 307 33608.12 537.37 2233.95 32.91 2014-11-03 12:58:59.000 307 33608.03 537.35 2233.87 32.91 2014-11-03 12:59:00.000 307 33608.11 537.32 2233.91 32.91 2014-11-03 12:59:01.000 307 33608.13 537.36 2233.91 32.91 2014-11-03 12:59:02.000 307 33608.17 537.35 2233.87 32.91 2014-11-03 12:59:03.000 307 33608.14 537.32 2233.95 32.91 2014-11-03 12:59:04.000 307 33608.14 537.30 2233.93 32.91 2014-11-03 12:59:05.000 307 33608.27 537.30 2233.83 32.91 2014-11-03 12:59:06.000 307 33608.24 537.27 2233.88 32.91 2014-11-03 12:59:07.000 307 33608.30 537.26 2233.83 32.91 2014-11-03 12:59:08.000 307 33608.35 537.27 2233.88 32.91 2014-11-03 12:59:09.000 307 33608.33 537.22 2233.90 32.91 2014-11-03 12:59:10.000 307 33608.33 537.21 2233.83 32.91 2014-11-03 12:59:11.000 307 33608.35 537.19 2233.81 32.91 2014-11-03 12:59:12.000 307 33608.37 537.16 2233.78 32.91 2014-11-03 12:59:13.000 307 33608.45 537.17 2233.80 32.90 2014-11-03 12:59:14.000 307 33608.45 537.16 2233.83 32.91 2014-11-03 12:59:15.000 307 33608.45 537.15 2233.84 32.91 2014-11-03 12:59:16.000 307 33608.43 537.13 2233.78 32.90 2014-11-03 12:59:17.000 307 33608.55 537.14 2233.78 32.91 2014-11-03 12:59:18.000 307 33608.55 537.12 2233.74 32.91 2014-11-03 12:59:19.000 307 33608.68 537.07 2233.82 32.90 2014-11-03 12:59:20.000 307 33608.68 537.05 2233.67 32.90 2014-11-03 12:59:21.000 307 33608.77 537.02 2233.74 32.90 2014-11-03 12:59:22.000 307 33608.67 537.03 2233.71 32.90 2014-11-03 12:59:23.000 307 33608.85 536.96 2233.65 32.90 2014-11-03 12:59:24.000 307 33608.84 536.96 2233.68 32.90 2014-11-03 12:59:25.000 307 33608.86 536.97 2233.70 32.90 2014-11-03 12:59:26.000 307 33608.92 536.94 2233.70 32.90 2014-11-03 12:59:27.000 307 33608.94 536.96 2233.70 32.90 2014-11-03 12:59:28.000 307 33608.96 536.97 2233.59 32.90 2014-11-03 12:59:29.000 307 33608.98 536.93 2233.58 32.90 2014-11-03 12:59:30.000 307 33608.98 536.93 2233.61 32.90 2014-11-03 12:59:31.000 307 33609.08 536.89 2233.59 32.90 2014-11-03 12:59:32.000 307 33609.16 536.85 2233.60 32.90 2014-11-03 12:59:33.000 307 33609.15 536.87 2233.58 32.90 2014-11-03 12:59:34.000 307 33609.10 536.87 2233.53 32.90 2014-11-03 12:59:35.000 307 33609.13 536.85 2233.51 32.90 2014-11-03 12:59:36.000 307 33609.11 536.82 2233.60 32.90 2014-11-03 12:59:36.000 307 33609.18 536.82 2233.46 32.90 2014-11-03 12:59:38.000 307 33609.25 536.84 2233.55 32.90 2014-11-03 12:59:39.000 307 33609.18 536.83 2233.47 32.90 2014-11-03 12:59:40.000 307 33609.28 536.81 2233.44 32.90 2014-11-03 12:59:41.000 307 33609.23 536.80 2233.43 32.90 2014-11-03 12:59:42.000 307 33609.34 536.80 2233.41 32.90 2014-11-03 12:59:43.000 307 33609.35 536.79 2233.42 32.90 2014-11-03 12:59:44.000 307 33609.31 536.82 2233.42 32.90 2014-11-03 12:59:45.000 307 33609.30 536.77 2233.44 32.90 2014-11-03 12:59:46.000 307 33609.38 536.80 2233.34 32.90 2014-11-03 12:59:47.000 307 33609.37 536.81 2233.46 32.90 2014-11-03 12:59:48.000 307 33609.32 536.80 2233.46 32.90 2014-11-03 12:59:49.000 307 33609.36 536.76 2233.37 32.90 2014-11-03 12:59:49.000 307 33609.40 536.81 2233.36 32.90 2014-11-03 12:59:51.000 307 33609.41 536.78 2233.36 32.91 2014-11-03 12:59:52.000 307 33609.42 536.80 2233.30 32.90 2014-11-03 12:59:53.000 307 33609.38 536.77 2233.25 32.90 2014-11-03 12:59:54.000 307 33609.40 536.75 2233.24 32.90 2014-11-03 12:59:55.000 307 33609.40 536.76 2233.29 32.90 2014-11-03 12:59:56.000 307 33609.32 536.85 2233.31 32.91 2014-11-03 12:59:57.000 307 33609.43 536.80 2233.24 32.91 2014-11-03 12:59:58.000 307 33609.45 536.77 2233.20 32.90 2014-11-03 12:59:59.000 307 33609.51 536.78 2233.26 32.90 2014-11-03 13:00:00.000 307 33609.42 536.81 2233.26 32.90 2014-11-03 13:00:01.000 307 33609.46 536.79 2233.32 32.90 2014-11-03 13:00:02.000 307 33609.47 536.80 2233.21 32.90 2014-11-03 13:00:03.000 307 33609.51 536.80 2233.19 32.90 2014-11-03 13:00:04.000 307 33609.54 536.80 2233.18 32.90 2014-11-03 13:00:05.000 307 33609.59 536.78 2233.30 32.90 2014-11-03 13:00:06.000 307 33609.53 536.75 2233.19 32.90 2014-11-03 13:00:07.000 307 33609.53 536.78 2233.19 32.90 2014-11-03 13:00:08.000 307 33609.54 536.76 2233.21 32.90 2014-11-03 13:00:09.000 307 33609.53 536.75 2233.26 32.90 2014-11-03 13:00:10.000 307 33609.63 536.73 2233.15 32.90 2014-11-03 13:00:11.000 307 33609.53 536.75 2233.25 32.90 2014-11-03 13:00:12.000 307 33609.60 536.75 2233.28 32.90 2014-11-03 13:00:13.000 307 33609.61 536.77 2233.12 32.90 2014-11-03 13:00:14.000 307 33609.61 536.76 2233.04 32.90 2014-11-03 13:00:15.000 307 33609.63 536.74 2233.15 32.90 2014-11-03 13:00:16.000 307 33609.60 536.75 2233.20 32.90 2014-11-03 13:00:17.000 307 33609.66 536.68 2233.07 32.90 2014-11-03 13:00:18.000 307 33609.62 536.73 2233.11 32.90 2014-11-03 13:00:19.000 307 33609.73 536.76 2233.14 32.90 2014-11-03 13:00:20.000 307 33609.59 536.69 2233.16 32.90 2014-11-03 13:00:21.000 307 33609.67 536.75 2233.13 32.90 2014-11-03 13:00:22.000 307 33609.61 536.76 2233.08 32.90 2014-11-03 13:00:23.000 307 33609.77 536.72 2233.09 32.90 2014-11-03 13:00:24.000 307 33609.69 536.75 2233.19 32.90 2014-11-03 13:00:25.000 307 33609.72 536.80 2233.14 32.90 2014-11-03 13:00:26.000 307 33609.63 536.75 2233.11 32.90 2014-11-03 13:00:27.000 307 33609.66 536.76 2233.04 32.90 2014-11-03 13:00:28.000 307 33609.64 536.75 2233.13 32.90 2014-11-03 13:00:29.000 307 33609.63 536.74 2233.18 32.90 2014-11-03 13:00:30.000 307 33609.60 536.73 2233.13 32.90 2014-11-03 13:00:30.000 307 33609.64 536.79 2233.19 32.90 2014-11-03 13:00:32.000 307 33609.67 536.77 2233.07 32.90 2014-11-03 13:00:33.000 307 33609.52 536.75 2233.10 32.90 2014-11-03 13:00:34.000 307 33609.69 536.76 2233.11 32.90 2014-11-03 13:00:35.000 307 33609.55 536.72 2233.12 32.90 2014-11-03 13:00:36.000 307 33609.57 536.71 2233.07 32.90 2014-11-03 13:00:37.000 307 33609.58 536.71 2233.11 32.90 2014-11-03 13:00:38.000 307 33609.57 536.74 2233.12 32.90 2014-11-03 13:00:39.000 307 33609.60 536.74 2233.12 32.90 2014-11-03 13:00:40.000 307 33609.50 536.74 2233.14 32.91 2014-11-03 13:00:41.000 307 33609.52 536.75 2233.14 32.90 2014-11-03 13:00:42.000 307 33609.46 536.74 2233.15 32.90 2014-11-03 13:00:43.000 307 33609.49 536.76 2233.18 32.90 2014-11-03 13:00:43.000 307 33609.48 536.79 2233.13 32.90 2014-11-03 13:00:45.000 307 33609.48 536.78 2233.06 32.90 2014-11-03 13:00:46.000 307 33609.39 536.79 2233.21 32.90 2014-11-03 13:00:47.000 307 33609.49 536.81 2233.18 32.90 2014-11-03 13:00:48.000 307 33609.44 536.82 2233.15 32.90 2014-11-03 13:00:49.000 307 33609.38 536.80 2233.17 32.90 2014-11-03 13:00:50.000 307 33609.39 536.80 2233.23 32.91 2014-11-03 13:00:51.000 307 33609.46 536.81 2233.15 32.90 2014-11-03 13:00:52.000 307 33609.29 536.82 2233.16 32.90 2014-11-03 13:00:53.000 307 33609.41 536.82 2233.25 32.91 2014-11-03 13:00:54.000 307 33609.32 536.83 2233.20 32.91 2014-11-03 13:00:55.000 307 33609.39 536.83 2233.15 32.90 2014-11-03 13:00:56.000 307 33609.39 536.81 2233.14 32.91 2014-11-03 13:00:57.000 307 33609.29 536.85 2233.13 32.91 2014-11-03 13:00:58.000 307 33609.28 536.78 2233.25 32.90 2014-11-03 13:00:59.000 307 33609.51 536.84 2233.11 32.90 2014-11-03 13:01:00.000 307 33609.40 536.83 2233.15 32.90 2014-11-03 13:01:01.000 307 33609.32 536.80 2233.17 32.91 2014-11-03 13:01:02.000 307 33609.40 536.83 2233.26 32.90 2014-11-03 13:01:03.000 307 33609.29 536.77 2233.19 32.91 2014-11-03 13:01:04.000 307 33609.36 536.78 2233.15 32.91 2014-11-03 13:01:05.000 307 33609.39 536.78 2233.20 32.90 2014-11-03 13:01:06.000 307 33609.38 536.78 2233.18 32.90 2014-11-03 13:01:07.000 307 33609.44 536.75 2233.28 32.90 2014-11-03 13:01:08.000 307 33609.43 536.79 2233.26 32.90 2014-11-03 13:01:09.000 307 33609.40 536.78 2233.31 32.90 2014-11-03 13:01:10.000 307 33609.39 536.79 2233.24 32.90 2014-11-03 13:01:11.000 307 33609.45 536.77 2233.34 32.90 2014-11-03 13:01:12.000 307 33609.49 536.76 2233.24 32.90 2014-11-03 13:01:13.000 307 33609.32 536.73 2233.27 32.90 2014-11-03 13:01:14.000 307 33609.37 536.75 2233.24 32.90 2014-11-03 13:01:15.000 307 33609.29 536.75 2233.26 32.90 2014-11-03 13:01:16.000 307 33609.32 536.75 2233.16 32.90 2014-11-03 13:01:17.000 307 33609.41 536.76 2233.21 32.90 2014-11-03 13:01:18.000 307 33609.33 536.79 2233.16 32.90 2014-11-03 13:01:19.000 307 33609.32 536.77 2233.13 32.91 2014-11-03 13:01:20.000 307 33609.30 536.81 2233.21 32.90 2014-11-03 13:01:21.000 307 33609.32 536.80 2233.25 32.90 2014-11-03 13:01:22.000 307 33609.33 536.77 2233.23 32.90 2014-11-03 13:01:23.000 307 33609.26 536.78 2233.24 32.91 2014-11-03 13:01:24.000 307 33609.31 536.77 2233.28 32.91 2014-11-03 13:01:24.000 307 33609.34 536.85 2233.31 32.90 2014-11-03 13:01:26.000 307 33609.32 536.80 2233.25 32.90 2014-11-03 13:01:27.000 307 33609.23 536.83 2233.19 32.90 2014-11-03 13:01:28.000 307 33609.43 536.83 2233.21 32.90 2014-11-03 13:01:29.000 307 33609.24 536.80 2233.24 32.90 2014-11-03 13:01:30.000 307 33609.27 536.80 2233.27 32.90 2014-11-03 13:01:31.000 307 33609.35 536.82 2233.27 32.90 2014-11-03 13:01:32.000 307 33609.29 536.83 2233.27 32.90 2014-11-03 13:01:33.000 307 33609.27 536.87 2233.26 32.91 2014-11-03 13:01:34.000 307 33609.27 536.83 2233.29 32.90 2014-11-03 13:01:35.000 307 33609.41 536.81 2233.25 32.90 2014-11-03 13:01:36.000 307 33609.33 536.80 2233.26 32.90 2014-11-03 13:01:37.000 307 33609.24 536.79 2233.29 32.90 2014-11-03 13:01:37.000 307 33609.33 536.82 2233.26 32.90 2014-11-03 13:01:39.000 307 33609.32 536.80 2233.44 32.90 2014-11-03 13:01:40.000 307 33609.32 536.83 2233.33 32.90 2014-11-03 13:01:41.000 307 33609.30 536.76 2233.24 32.90 2014-11-03 13:01:42.000 307 33609.35 536.75 2233.24 32.90 2014-11-03 13:01:43.000 307 33609.36 536.76 2233.30 32.90 2014-11-03 13:01:44.000 307 33609.43 536.74 2233.27 32.90 2014-11-03 13:01:45.000 307 33609.46 536.76 2233.27 32.90 2014-11-03 13:01:46.000 307 33609.29 536.67 2233.30 32.90 2014-11-03 13:01:47.000 307 33609.35 536.73 2233.16 32.90 2014-11-03 13:01:48.000 307 33609.43 536.71 2233.18 32.90 2014-11-03 13:01:49.000 307 33609.45 536.71 2233.24 32.90 2014-11-03 13:01:50.000 307 33609.39 536.72 2233.35 32.90 2014-11-03 13:01:51.000 307 33609.41 536.71 2233.35 32.90 2014-11-03 13:01:52.000 307 33609.43 536.71 2233.25 32.91 2014-11-03 13:01:53.000 307 33609.43 536.71 2233.34 32.90 2014-11-03 13:01:54.000 307 33609.47 536.69 2233.31 32.90 2014-11-03 13:01:55.000 307 33609.53 536.71 2233.25 32.91 2014-11-03 13:01:56.000 307 33609.37 536.66 2233.32 32.90 2014-11-03 13:01:57.000 307 33609.41 536.63 2233.26 32.90 2014-11-03 13:01:58.000 307 33609.42 536.70 2233.22 32.90 2014-11-03 13:01:59.000 307 33609.49 536.68 2233.24 32.90 2014-11-03 13:02:00.000 307 33609.45 536.64 2233.18 32.90 2014-11-03 13:02:01.000 307 33609.46 536.70 2233.25 32.90 2014-11-03 13:02:02.000 307 33609.46 536.70 2233.28 32.90 2014-11-03 13:02:03.000 307 33609.53 536.63 2233.27 32.90 2014-11-03 13:02:04.000 307 33609.44 536.66 2233.16 32.90 2014-11-03 13:02:05.000 307 33609.45 536.68 2233.23 32.90 2014-11-03 13:02:06.000 307 33609.48 536.69 2233.23 32.90 2014-11-03 13:02:07.000 307 33609.55 536.68 2233.32 32.90 2014-11-03 13:02:08.000 307 33609.51 536.68 2233.34 32.90 2014-11-03 13:02:09.000 307 33609.40 536.72 2233.20 32.90 2014-11-03 13:02:10.000 307 33609.57 536.65 2233.27 32.90 2014-11-03 13:02:11.000 307 33609.45 536.67 2233.22 32.90 2014-11-03 13:02:12.000 307 33609.43 536.63 2233.22 32.90 2014-11-03 13:02:13.000 307 33609.49 536.62 2233.32 32.90 2014-11-03 13:02:14.000 307 33609.50 536.73 2233.27 32.90 2014-11-03 13:02:15.000 307 33609.40 536.71 2233.27 32.90 2014-11-03 13:02:16.000 307 33609.39 536.66 2233.25 32.90 2014-11-03 13:02:17.000 307 33609.50 536.71 2233.21 32.90 2014-11-03 13:02:18.000 307 33609.56 536.67 2233.21 32.90 2014-11-03 13:02:18.000 307 33609.44 536.73 2233.27 32.90 2014-11-03 13:02:20.000 307 33609.53 536.67 2233.25 32.90 2014-11-03 13:02:21.000 307 33609.40 536.67 2233.24 32.90 2014-11-03 13:02:22.000 307 33609.45 536.67 2233.25 32.90 2014-11-03 13:02:23.000 307 33609.46 536.68 2233.25 32.90 2014-11-03 13:02:24.000 307 33609.40 536.66 2233.28 32.90 2014-11-03 13:02:25.000 307 33609.50 536.69 2233.22 32.90 2014-11-03 13:02:26.000 307 33609.42 536.71 2233.27 32.90 2014-11-03 13:02:27.000 307 33609.29 536.69 2233.37 32.90 2014-11-03 13:02:28.000 307 33609.46 536.73 2233.22 32.90 2014-11-03 13:02:29.000 307 33609.42 536.70 2233.25 32.90 2014-11-03 13:02:30.000 307 33609.43 536.67 2233.30 32.90 2014-11-03 13:02:31.000 307 33609.45 536.67 2233.28 32.90 2014-11-03 13:02:31.000 307 33609.38 536.72 2233.32 32.90 2014-11-03 13:02:33.000 307 33609.40 536.73 2233.30 32.90 2014-11-03 13:02:34.000 307 33609.32 536.72 2233.32 32.90 2014-11-03 13:02:35.000 307 33609.42 536.70 2233.30 32.90 2014-11-03 13:02:36.000 307 33609.39 536.72 2233.34 32.90 2014-11-03 13:02:37.000 307 33609.46 536.75 2233.35 32.90 2014-11-03 13:02:38.000 307 33609.29 536.69 2233.32 32.90 2014-11-03 13:02:39.000 307 33609.27 536.74 2233.22 32.90 2014-11-03 13:02:40.000 307 33609.25 536.72 2233.27 32.90 2014-11-03 13:02:41.000 307 33609.30 536.73 2233.32 32.90 2014-11-03 13:02:42.000 307 33609.32 536.72 2233.24 32.90 2014-11-03 13:02:43.000 307 33609.23 536.66 2233.32 32.90 2014-11-03 13:02:44.000 307 33609.36 536.73 2233.38 32.90 2014-11-03 13:02:45.000 307 33609.29 536.70 2233.34 32.90 2014-11-03 13:02:46.000 307 33609.23 536.74 2233.31 32.90 2014-11-03 13:02:47.000 307 33609.18 536.74 2233.42 32.90 2014-11-03 13:02:48.000 307 33609.23 536.69 2233.30 32.90 2014-11-03 13:02:49.000 307 33609.31 536.75 2233.40 32.90 2014-11-03 13:02:50.000 307 33609.27 536.70 2233.39 32.90 2014-11-03 13:02:51.000 307 33609.27 536.71 2233.37 32.90 2014-11-03 13:02:52.000 307 33609.25 536.69 2233.37 32.90 2014-11-03 13:02:53.000 307 33609.24 536.73 2233.41 32.90 2014-11-03 13:02:54.000 307 33609.26 536.68 2233.40 32.90 2014-11-03 13:02:55.000 307 33609.19 536.68 2233.38 32.90 2014-11-03 13:02:56.000 307 33609.17 536.70 2233.42 32.90 2014-11-03 13:02:57.000 307 33609.20 536.70 2233.35 32.90 2014-11-03 13:02:58.000 307 33609.30 536.67 2233.39 32.90 2014-11-03 13:02:59.000 307 33609.24 536.71 2233.44 32.90 2014-11-03 13:03:00.000 307 33609.21 536.71 2233.46 32.90 2014-11-03 13:03:01.000 307 33609.24 536.73 2233.43 32.90 2014-11-03 13:03:02.000 307 33609.21 536.73 2233.39 32.90 2014-11-03 13:03:03.000 307 33609.17 536.71 2233.39 32.90 2014-11-03 13:03:04.000 307 33609.23 536.73 2233.32 32.90 2014-11-03 13:03:05.000 307 33609.14 536.71 2233.40 32.90 2014-11-03 13:03:06.000 307 33609.15 536.72 2233.44 32.90 2014-11-03 13:03:07.000 307 33609.15 536.70 2233.42 32.90 2014-11-03 13:03:08.000 307 33609.18 536.74 2233.33 32.90 2014-11-03 13:03:09.000 307 33609.05 536.70 2233.45 32.90 2014-11-03 13:03:10.000 307 33609.22 536.70 2233.40 32.90 2014-11-03 13:03:11.000 307 33608.97 536.71 2233.46 32.90 2014-11-03 13:03:12.000 307 33609.10 536.71 2233.44 32.90 2014-11-03 13:03:12.000 307 33609.01 536.69 2233.44 32.90 2014-11-03 13:03:14.000 307 33609.12 536.71 2233.44 32.90 2014-11-03 13:03:15.000 307 33609.07 536.71 2233.46 32.90 2014-11-03 13:03:16.000 307 33609.03 536.73 2233.49 32.90 2014-11-03 13:03:17.000 307 33609.05 536.67 2233.49 32.90 2014-11-03 13:03:18.000 307 33609.00 536.69 2233.52 32.90 2014-11-03 13:03:19.000 307 33608.95 536.72 2233.46 32.90 2014-11-03 13:03:20.000 307 33608.99 536.73 2233.48 32.90 2014-11-03 13:03:21.000 307 33608.92 536.68 2233.44 32.90 2014-11-03 13:03:22.000 307 33609.00 536.69 2233.54 32.90 2014-11-03 13:03:23.000 307 33608.96 536.72 2233.50 32.90 2014-11-03 13:03:24.000 307 33608.93 536.70 2233.51 32.90 2014-11-03 13:03:25.000 307 33609.12 536.71 2233.48 32.90 2014-11-03 13:03:25.000 307 33608.96 536.72 2233.47 32.90 2014-11-03 13:03:27.000 307 33608.89 536.65 2233.49 32.90 2014-11-03 13:03:28.000 307 33609.05 536.72 2233.47 32.90 2014-11-03 13:03:29.000 307 33608.95 536.65 2233.49 32.90 2014-11-03 13:03:30.000 307 33608.96 536.66 2233.52 32.90 2014-11-03 13:03:31.000 307 33608.98 536.71 2233.53 32.90 2014-11-03 13:03:32.000 307 33609.04 536.67 2233.51 32.90 2014-11-03 13:03:33.000 307 33608.98 536.66 2233.41 32.90 2014-11-03 13:03:34.000 307 33608.92 536.68 2233.44 32.90 2014-11-03 13:03:35.000 307 33609.14 536.68 2233.38 32.90 2014-11-03 13:03:36.000 307 33608.98 536.70 2233.41 32.90 2014-11-03 13:03:37.000 307 33608.96 536.69 2233.51 32.90 2014-11-03 13:03:38.000 307 33608.96 536.69 2233.47 32.90 2014-11-03 13:03:39.000 307 33609.01 536.68 2233.44 32.90 2014-11-03 13:03:40.000 307 33608.93 536.69 2233.43 32.90 2014-11-03 13:03:41.000 307 33608.98 536.69 2233.49 32.90 2014-11-03 13:03:42.000 307 33608.98 536.70 2233.49 32.90 2014-11-03 13:03:43.000 307 33608.92 536.69 2233.49 32.90 2014-11-03 13:03:44.000 307 33609.00 536.68 2233.53 32.90 2014-11-03 13:03:45.000 307 33608.93 536.70 2233.62 32.90 2014-11-03 13:03:46.000 307 33608.93 536.66 2233.53 32.90 2014-11-03 13:03:47.000 307 33608.96 536.67 2233.58 32.90 2014-11-03 13:03:48.000 307 33608.94 536.68 2233.49 32.90 2014-11-03 13:03:49.000 307 33608.92 536.70 2233.45 32.90 2014-11-03 13:03:50.000 307 33608.96 536.68 2233.50 32.90 2014-11-03 13:03:51.000 307 33608.91 536.70 2233.55 32.90 2014-11-03 13:03:52.000 307 33608.86 536.72 2233.63 32.90 2014-11-03 13:03:53.000 307 33608.94 536.67 2233.44 32.90 2014-11-03 13:03:54.000 307 33608.77 536.66 2233.50 32.90 2014-11-03 13:03:55.000 307 33608.89 536.69 2233.49 32.90 2014-11-03 13:03:56.000 307 33608.88 536.64 2233.56 32.90 2014-11-03 13:03:57.000 307 33608.88 536.64 2233.56 32.90 2014-11-03 13:03:58.000 307 33608.83 536.70 2233.59 32.90 2014-11-03 13:03:59.000 307 33608.81 536.67 2233.51 32.90 2014-11-03 13:04:00.000 307 33608.79 536.67 2233.56 32.90 2014-11-03 13:04:01.000 307 33608.71 536.72 2233.54 32.90 2014-11-03 13:04:02.000 307 33608.73 536.71 2233.61 32.90 2014-11-03 13:04:03.000 307 33608.75 536.67 2233.59 32.90 2014-11-03 13:04:04.000 307 33608.79 536.64 2233.55 32.90 2014-11-03 13:04:05.000 307 33608.71 536.66 2233.61 32.90 2014-11-03 13:04:06.000 307 33608.82 536.62 2233.65 32.90 2014-11-03 13:04:06.000 307 33608.74 536.65 2233.60 32.90 2014-11-03 13:04:08.000 307 33608.73 536.64 2233.58 32.90 2014-11-03 13:04:09.000 307 33608.65 536.64 2233.59 32.90 2014-11-03 13:04:10.000 307 33608.76 536.63 2233.54 32.90 2014-11-03 13:04:11.000 307 33608.60 536.66 2233.68 32.90 2014-11-03 13:04:12.000 307 33608.65 536.68 2233.72 32.90 2014-11-03 13:04:13.000 307 33608.79 536.66 2233.66 32.90 2014-11-03 13:04:14.000 307 33608.65 536.63 2233.65 32.90 2014-11-03 13:04:15.000 307 33608.67 536.60 2233.56 32.90 2014-11-03 13:04:16.000 307 33608.68 536.62 2233.64 32.90 2014-11-03 13:04:17.000 307 33608.71 536.62 2233.55 32.90 2014-11-03 13:04:18.000 307 33608.62 536.62 2233.48 32.90 2014-11-03 13:04:19.000 307 33608.70 536.59 2233.58 32.90 2014-11-03 13:04:19.000 307 33608.65 536.65 2233.62 32.90 2014-11-03 13:04:21.000 307 33608.67 536.55 2233.65 32.90 2014-11-03 13:04:22.000 307 33608.64 536.59 2233.54 32.90 2014-11-03 13:04:23.000 307 33608.68 536.60 2233.65 32.90 2014-11-03 13:04:24.000 307 33608.67 536.63 2233.66 32.90 2014-11-03 13:04:25.000 307 33608.61 536.61 2233.62 32.90 2014-11-03 13:04:26.000 307 33608.64 536.54 2233.65 32.90 2014-11-03 13:04:27.000 307 33608.64 536.55 2233.64 32.90 2014-11-03 13:04:28.000 307 33608.51 536.56 2233.65 32.90 2014-11-03 13:04:29.000 307 33608.57 536.58 2233.62 32.90 2014-11-03 13:04:30.000 307 33608.57 536.58 2233.61 32.90 2014-11-03 13:04:31.000 307 33608.57 536.59 2233.64 32.90 2014-11-03 13:04:32.000 307 33608.49 536.51 2233.62 32.90 2014-11-03 13:04:33.000 307 33608.57 536.54 2233.65 32.90 2014-11-03 13:04:34.000 307 33608.60 536.59 2233.63 32.90 2014-11-03 13:04:35.000 307 33608.66 536.55 2233.66 32.90 2014-11-03 13:04:36.000 307 33608.57 536.53 2233.63 32.90 2014-11-03 13:04:37.000 307 33608.58 536.52 2233.67 32.90 2014-11-03 13:04:38.000 307 33608.58 536.55 2233.65 32.90 2014-11-03 13:04:39.000 307 33608.62 536.57 2233.65 32.90 2014-11-03 13:04:40.000 307 33608.49 536.60 2233.69 32.90 2014-11-03 13:04:41.000 307 33608.58 536.55 2233.69 32.90 2014-11-03 13:04:42.000 307 33608.50 536.56 2233.64 32.90 2014-11-03 13:04:43.000 307 33608.52 536.54 2233.56 32.90 2014-11-03 13:04:44.000 307 33608.49 536.55 2233.65 32.90 2014-11-03 13:04:45.000 307 33608.55 536.52 2233.61 32.90 2014-11-03 13:04:46.000 307 33608.55 536.54 2233.65 32.90 2014-11-03 13:04:47.000 307 33608.43 536.48 2233.63 32.90 2014-11-03 13:04:48.000 307 33608.42 536.49 2233.66 32.90 2014-11-03 13:04:49.000 307 33608.42 536.54 2233.59 32.90 2014-11-03 13:04:50.000 307 33608.43 536.55 2233.70 32.90 2014-11-03 13:04:51.000 307 33608.54 536.52 2233.60 32.90 2014-11-03 13:04:52.000 307 33608.41 536.51 2233.66 32.90 2014-11-03 13:04:53.000 307 33608.59 536.49 2233.64 32.90 2014-11-03 13:04:54.000 307 33608.52 536.49 2233.69 32.90 2014-11-03 13:04:55.000 307 33608.45 536.47 2233.64 32.90 2014-11-03 13:04:56.000 307 33608.44 536.52 2233.66 32.90 2014-11-03 13:04:57.000 307 33608.41 536.55 2233.74 32.90 2014-11-03 13:04:58.000 307 33608.43 536.54 2233.62 32.90 2014-11-03 13:04:59.000 307 33608.49 536.52 2233.70 32.90 2014-11-03 13:05:00.000 307 33608.43 536.51 2233.68 32.90 2014-11-03 13:05:00.000 307 33608.43 536.47 2233.64 32.90 2014-11-03 13:05:02.000 307 33608.48 536.54 2233.66 32.90 2014-11-03 13:05:03.000 307 33608.42 536.54 2233.62 32.90 2014-11-03 13:05:04.000 307 33608.45 536.51 2233.65 32.90 2014-11-03 13:05:05.000 307 33608.39 536.52 2233.65 32.90 2014-11-03 13:05:06.000 307 33608.39 536.52 2233.66 32.90 2014-11-03 13:05:07.000 307 33608.32 536.52 2233.70 32.90 2014-11-03 13:05:08.000 307 33608.41 536.49 2233.64 32.90 2014-11-03 13:05:09.000 307 33608.40 536.51 2233.75 32.90 2014-11-03 13:05:10.000 307 33608.46 536.47 2233.63 32.90 2014-11-03 13:05:11.000 307 33608.33 536.48 2233.66 32.90 2014-11-03 13:05:12.000 307 33608.35 536.48 2233.66 32.90 2014-11-03 13:05:13.000 307 33608.36 536.50 2233.63 32.90 2014-11-03 13:05:13.000 307 33608.29 536.45 2233.66 32.90 2014-11-03 13:05:15.000 307 33608.29 536.50 2233.72 32.90 2014-11-03 13:05:16.000 307 33608.30 536.50 2233.70 32.90 2014-11-03 13:05:17.000 307 33608.42 536.47 2233.66 32.90 2014-11-03 13:05:18.000 307 33608.37 536.47 2233.70 32.90 2014-11-03 13:05:19.000 307 33608.36 536.46 2233.68 32.90 2014-11-03 13:05:20.000 307 33608.31 536.48 2233.69 32.90 2014-11-03 13:05:21.000 307 33608.36 536.44 2233.74 32.90 2014-11-03 13:05:22.000 307 33608.33 536.41 2233.59 32.90 2014-11-03 13:05:23.000 307 33608.36 536.46 2233.70 32.90 2014-11-03 13:05:24.000 307 33608.32 536.41 2233.66 32.90 2014-11-03 13:05:25.000 307 33608.32 536.45 2233.65 32.90 2014-11-03 13:05:26.000 307 33608.29 536.49 2233.72 32.90 2014-11-03 13:05:27.000 307 33608.33 536.44 2233.75 32.90 2014-11-03 13:05:28.000 307 33608.43 536.44 2233.72 32.90 2014-11-03 13:05:29.000 307 33608.32 536.45 2233.73 32.90 2014-11-03 13:05:30.000 307 33608.26 536.46 2233.70 32.90 2014-11-03 13:05:31.000 307 33608.24 536.46 2233.67 32.90 2014-11-03 13:05:32.000 307 33608.29 536.44 2233.71 32.90 2014-11-03 13:05:33.000 307 33608.26 536.48 2233.67 32.90 2014-11-03 13:05:34.000 307 33608.22 536.42 2233.72 32.90 2014-11-03 13:05:35.000 307 33608.34 536.44 2233.71 32.90 2014-11-03 13:05:36.000 307 33608.22 536.46 2233.71 32.90 2014-11-03 13:05:37.000 307 33608.32 536.41 2233.73 32.90 2014-11-03 13:05:38.000 307 33608.29 536.48 2233.75 32.90 2014-11-03 13:05:39.000 307 33608.21 536.45 2233.67 32.90 2014-11-03 13:05:40.000 307 33608.04 536.44 2233.78 32.90 2014-11-03 13:05:41.000 307 33608.09 536.47 2233.73 32.90 2014-11-03 13:05:42.000 307 33608.04 536.45 2233.76 32.90 2014-11-03 13:05:43.000 307 33608.12 536.44 2233.77 32.90 2014-11-03 13:05:44.000 307 33608.12 536.44 2233.71 32.90 2014-11-03 13:05:45.000 307 33608.10 536.42 2233.75 32.90 2014-11-03 13:05:46.000 307 33608.17 536.45 2233.69 32.90 2014-11-03 13:05:47.000 307 33608.23 536.43 2233.82 32.90 2014-11-03 13:05:48.000 307 33608.11 536.42 2233.75 32.90 2014-11-03 13:05:49.000 307 33608.11 536.42 2233.65 32.90 2014-11-03 13:05:50.000 307 33608.17 536.44 2233.70 32.90 2014-11-03 13:05:51.000 307 33608.13 536.42 2233.83 32.90 2014-11-03 13:05:52.000 307 33608.14 536.42 2233.68 32.90 2014-11-03 13:05:53.000 307 33608.15 536.43 2233.70 32.90 2014-11-03 13:05:54.000 307 33608.09 536.43 2233.67 32.90 2014-11-03 13:05:54.000 307 33608.06 536.38 2233.75 32.90 2014-11-03 13:05:56.000 307 33608.05 536.41 2233.76 32.90 2014-11-03 13:05:57.000 307 33608.09 536.40 2233.75 32.90 2014-11-03 13:05:58.000 307 33608.04 536.46 2233.75 32.90 2014-11-03 13:05:59.000 307 33608.05 536.41 2233.76 32.90 2014-11-03 13:06:00.000 307 33608.01 536.41 2233.83 32.90 2014-11-03 13:06:01.000 307 33607.92 536.40 2233.74 32.90 2014-11-03 13:06:02.000 307 33608.03 536.42 2233.80 32.90 2014-11-03 13:06:03.000 307 33608.04 536.39 2233.72 32.90 2014-11-03 13:06:04.000 307 33607.92 536.41 2233.84 32.90 2014-11-03 13:06:05.000 307 33607.96 536.37 2233.80 32.90 2014-11-03 13:06:06.000 307 33607.98 536.41 2233.77 32.90 2014-11-03 13:06:07.000 307 33607.97 536.43 2233.85 32.90 2014-11-03 13:06:07.000 307 33607.92 536.42 2233.75 32.90 2014-11-03 13:06:09.000 307 33607.87 536.44 2233.84 32.90 2014-11-03 13:06:10.000 307 33607.89 536.43 2233.81 32.90 2014-11-03 13:06:11.000 307 33607.90 536.43 2233.85 32.90 2014-11-03 13:06:12.000 307 33607.86 536.43 2233.82 32.90 2014-11-03 13:06:13.000 307 33607.87 536.44 2233.83 32.90 2014-11-03 13:06:14.000 307 33607.89 536.43 2233.88 32.90 2014-11-03 13:06:15.000 307 33607.79 536.46 2233.83 32.90 2014-11-03 13:06:16.000 307 33607.83 536.39 2233.77 32.90 2014-11-03 13:06:17.000 307 33607.79 536.46 2233.90 32.90 2014-11-03 13:06:18.000 307 33607.86 536.44 2233.91 32.90 2014-11-03 13:06:19.000 307 33607.81 536.43 2233.75 32.90 2014-11-03 13:06:20.000 307 33607.80 536.47 2233.89 32.90 2014-11-03 13:06:21.000 307 33607.87 536.43 2233.85 32.90 2014-11-03 13:06:22.000 307 33607.83 536.41 2233.87 32.90 2014-11-03 13:06:23.000 307 33607.81 536.47 2233.88 32.90 2014-11-03 13:06:24.000 307 33607.75 536.44 2233.89 32.90 2014-11-03 13:06:25.000 307 33607.84 536.40 2233.86 32.90 2014-11-03 13:06:26.000 307 33607.83 536.39 2233.82 32.90 2014-11-03 13:06:27.000 307 33607.89 536.41 2233.93 32.90 2014-11-03 13:06:28.000 307 33607.77 536.43 2233.75 32.90 2014-11-03 13:06:29.000 307 33607.89 536.37 2233.86 32.90 2014-11-03 13:06:30.000 307 33607.84 536.38 2233.90 32.90 2014-11-03 13:06:31.000 307 33607.92 536.37 2233.83 32.90 2014-11-03 13:06:32.000 307 33607.83 536.38 2233.87 32.90 2014-11-03 13:06:33.000 307 33607.83 536.36 2233.78 32.90 2014-11-03 13:06:34.000 307 33607.82 536.35 2233.96 32.90 2014-11-03 13:06:35.000 307 33607.94 536.35 2233.74 32.90 2014-11-03 13:06:36.000 307 33607.91 536.31 2233.85 32.90 2014-11-03 13:06:37.000 307 33607.83 536.36 2233.84 32.90 2014-11-03 13:06:38.000 307 33607.85 536.35 2233.96 32.90 2014-11-03 13:06:39.000 307 33607.87 536.33 2233.75 32.90 2014-11-03 13:06:40.000 307 33607.78 536.32 2233.96 32.90 2014-11-03 13:06:41.000 307 33607.92 536.33 2233.90 32.90 2014-11-03 13:06:42.000 307 33607.94 536.27 2233.85 32.90 2014-11-03 13:06:43.000 307 33607.84 536.29 2233.92 32.90 2014-11-03 13:06:44.000 307 33607.93 536.32 2233.78 32.90 2014-11-03 13:06:45.000 307 33607.81 536.33 2233.82 32.90 2014-11-03 13:06:46.000 307 33607.93 536.32 2233.89 32.90 2014-11-03 13:06:47.000 307 33607.74 536.29 2233.82 32.90 2014-11-03 13:06:48.000 307 33607.81 536.30 2233.81 32.90 2014-11-03 13:06:48.000 307 33607.86 536.31 2233.87 32.90 2014-11-03 13:06:50.000 307 33607.90 536.28 2233.82 32.90 2014-11-03 13:06:51.000 307 33607.72 536.33 2233.84 32.90 2014-11-03 13:06:52.000 307 33607.85 536.31 2233.83 32.90 2014-11-03 13:06:53.000 307 33607.85 536.28 2233.78 32.90 2014-11-03 13:06:54.000 307 33607.83 536.25 2233.81 32.90 2014-11-03 13:06:55.000 307 33607.72 536.32 2233.80 32.90 2014-11-03 13:06:56.000 307 33607.84 536.29 2233.81 32.90 2014-11-03 13:06:57.000 307 33607.80 536.30 2233.87 32.90 2014-11-03 13:06:58.000 307 33607.83 536.29 2233.80 32.90 2014-11-03 13:06:59.000 307 33607.91 536.26 2233.78 32.90 2014-11-03 13:07:00.000 307 33607.86 536.25 2233.81 32.90 2014-11-03 13:07:01.000 307 33607.80 536.25 2233.80 32.90 2014-11-03 13:07:01.000 307 33607.81 536.24 2233.75 32.90 2014-11-03 13:07:03.000 307 33607.85 536.22 2233.86 32.90 2014-11-03 13:07:04.000 307 33607.89 536.20 2233.78 32.90 2014-11-03 13:07:05.000 307 33607.89 536.22 2233.75 32.90 2014-11-03 13:07:06.000 307 33607.86 536.19 2233.77 32.90 2014-11-03 13:07:07.000 307 33607.83 536.20 2233.78 32.90 2014-11-03 13:07:08.000 307 33607.80 536.18 2233.77 32.90 2014-11-03 13:07:09.000 307 33607.93 536.22 2233.73 32.90 2014-11-03 13:07:10.000 307 33607.82 536.17 2233.80 32.90 2014-11-03 13:07:11.000 307 33607.89 536.18 2233.82 32.90 2014-11-03 13:07:12.000 307 33607.88 536.14 2233.74 32.90 2014-11-03 13:07:13.000 307 33607.86 536.21 2233.70 32.90 2014-11-03 13:07:14.000 307 33607.89 536.21 2233.75 32.90 2014-11-03 13:07:15.000 307 33607.93 536.17 2233.78 32.90 2014-11-03 13:07:16.000 307 33607.82 536.18 2233.76 32.90 2014-11-03 13:07:17.000 307 33607.86 536.18 2233.64 32.90 2014-11-03 13:07:18.000 307 33607.81 536.18 2233.64 32.90 2014-11-03 13:07:19.000 307 33607.79 536.18 2233.67 32.90 2014-11-03 13:07:20.000 307 33607.79 536.19 2233.66 32.90 2014-11-03 13:07:21.000 307 33607.80 536.20 2233.76 32.90 2014-11-03 13:07:22.000 307 33607.75 536.19 2233.72 32.90 2014-11-03 13:07:23.000 307 33608.03 536.14 2233.76 32.90 2014-11-03 13:07:24.000 307 33607.86 536.16 2233.72 32.90 2014-11-03 13:07:25.000 307 33607.88 536.15 2233.77 32.90 2014-11-03 13:07:26.000 307 33607.83 536.20 2233.76 32.90 2014-11-03 13:07:27.000 307 33607.96 536.11 2233.75 32.90 2014-11-03 13:07:28.000 307 33607.89 536.18 2233.73 32.90 2014-11-03 13:07:29.000 307 33607.89 536.15 2233.80 32.90 2014-11-03 13:07:30.000 307 33607.81 536.15 2233.77 32.90 2014-11-03 13:07:31.000 307 33607.83 536.17 2233.76 32.90 2014-11-03 13:07:32.000 307 33607.84 536.14 2233.75 32.90 2014-11-03 13:07:33.000 307 33607.80 536.17 2233.77 32.90 2014-11-03 13:07:34.000 307 33607.86 536.23 2233.70 32.90 2014-11-03 13:07:35.000 307 33607.79 536.25 2233.70 32.90 2014-11-03 13:07:36.000 307 33607.75 536.22 2233.72 32.90 2014-11-03 13:07:37.000 307 33607.86 536.20 2233.68 32.90 2014-11-03 13:07:38.000 307 33607.83 536.15 2233.68 32.90 2014-11-03 13:07:39.000 307 33607.86 536.19 2233.73 32.90 2014-11-03 13:07:40.000 307 33607.74 536.17 2233.75 32.90 2014-11-03 13:07:41.000 307 33607.69 536.15 2233.73 32.90 2014-11-03 13:07:42.000 307 33607.72 536.13 2233.77 32.90 2014-11-03 13:07:42.000 307 33607.75 536.18 2233.72 32.90 2014-11-03 13:07:44.000 307 33607.78 536.19 2233.77 32.90 2014-11-03 13:07:45.000 307 33607.67 536.18 2233.66 32.90 2014-11-03 13:07:46.000 307 33607.81 536.18 2233.78 32.90 2014-11-03 13:07:47.000 307 33607.72 536.13 2233.74 32.90 2014-11-03 13:07:48.000 307 33607.77 536.11 2233.74 32.90 2014-11-03 13:07:49.000 307 33607.80 536.18 2233.72 32.90 2014-11-03 13:07:50.000 307 33607.77 536.19 2233.75 32.90 2014-11-03 13:07:51.000 307 33607.73 536.13 2233.65 32.90 2014-11-03 13:07:52.000 307 33607.85 536.16 2233.61 32.90 2014-11-03 13:07:53.000 307 33607.80 536.17 2233.72 32.90 2014-11-03 13:07:54.000 307 33607.67 536.15 2233.70 32.90 2014-11-03 13:07:55.000 307 33607.65 536.20 2233.75 32.90 2014-11-03 13:07:55.000 307 33607.68 536.19 2233.71 32.90 2014-11-03 13:07:57.000 307 33607.65 536.20 2233.65 32.90 2014-11-03 13:07:58.000 307 33607.76 536.18 2233.77 32.90 2014-11-03 13:07:59.000 307 33607.68 536.20 2233.77 32.90 2014-11-03 13:08:00.000 307 33607.65 536.17 2233.77 32.90 2014-11-03 13:08:01.000 307 33607.67 536.22 2233.72 32.90 2014-11-03 13:08:02.000 307 33607.73 536.14 2233.76 32.90 2014-11-03 13:08:03.000 307 33607.67 536.16 2233.74 32.90 2014-11-03 13:08:04.000 307 33607.66 536.18 2233.74 32.90 2014-11-03 13:08:05.000 307 33607.65 536.21 2233.61 32.90 2014-11-03 13:08:06.000 307 33607.67 536.22 2233.65 32.90 2014-11-03 13:08:07.000 307 33607.69 536.14 2233.75 32.90 2014-11-03 13:08:08.000 307 33607.67 536.16 2233.71 32.90 2014-11-03 13:08:09.000 307 33607.62 536.19 2233.72 32.90 2014-11-03 13:08:10.000 307 33607.66 536.18 2233.72 32.90 2014-11-03 13:08:11.000 307 33607.67 536.14 2233.74 32.90 2014-11-03 13:08:12.000 307 33607.61 536.15 2233.67 32.90 2014-11-03 13:08:13.000 307 33607.65 536.17 2233.68 32.90 2014-11-03 13:08:14.000 307 33607.70 536.18 2233.69 32.90 2014-11-03 13:08:15.000 307 33607.67 536.15 2233.68 32.90 2014-11-03 13:08:16.000 307 33607.78 536.12 2233.71 32.90 2014-11-03 13:08:17.000 307 33607.69 536.09 2233.70 32.90 2014-11-03 13:08:18.000 307 33607.67 536.10 2233.71 32.90 2014-11-03 13:08:19.000 307 33607.69 536.07 2233.68 32.90 2014-11-03 13:08:20.000 307 33607.71 536.06 2233.70 32.90 2014-11-03 13:08:21.000 307 33607.65 536.06 2233.69 32.90 2014-11-03 13:08:22.000 307 33607.74 536.06 2233.66 32.90 2014-11-03 13:08:23.000 307 33607.75 536.08 2233.71 32.90 2014-11-03 13:08:24.000 307 33607.68 536.06 2233.65 32.90 2014-11-03 13:08:25.000 307 33607.69 536.08 2233.64 32.90 2014-11-03 13:08:26.000 307 33607.72 536.08 2233.68 32.90 2014-11-03 13:08:27.000 307 33607.79 536.06 2233.68 32.90 2014-11-03 13:08:28.000 307 33607.71 536.04 2233.59 32.90 2014-11-03 13:08:29.000 307 33607.72 536.02 2233.65 32.90 2014-11-03 13:08:30.000 307 33607.75 536.01 2233.66 32.90 2014-11-03 13:08:31.000 307 33607.71 536.07 2233.72 32.90 2014-11-03 13:08:32.000 307 33607.71 536.05 2233.65 32.90 2014-11-03 13:08:33.000 307 33607.62 536.04 2233.65 32.90 2014-11-03 13:08:34.000 307 33607.67 536.08 2233.71 32.90 2014-11-03 13:08:35.000 307 33607.64 536.11 2233.66 32.90 2014-11-03 13:08:36.000 307 33607.64 536.09 2233.65 32.90 2014-11-03 13:08:36.000 307 33607.61 536.08 2233.68 32.90 2014-11-03 13:08:38.000 307 33607.68 536.11 2233.70 32.90 2014-11-03 13:08:39.000 307 33607.62 536.11 2233.68 32.90 2014-11-03 13:08:40.000 307 33607.69 536.07 2233.68 32.90 2014-11-03 13:08:41.000 307 33607.62 536.08 2233.66 32.90 2014-11-03 13:08:42.000 307 33607.57 536.11 2233.69 32.90 2014-11-03 13:08:43.000 307 33607.61 536.11 2233.70 32.90 2014-11-03 13:08:44.000 307 33607.56 536.13 2233.70 32.90 2014-11-03 13:08:45.000 307 33607.49 536.10 2233.65 32.90 2014-11-03 13:08:46.000 307 33607.52 536.13 2233.56 32.90 2014-11-03 13:08:47.000 307 33607.50 536.17 2233.64 32.90 2014-11-03 13:08:48.000 307 33607.55 536.15 2233.58 32.90 2014-11-03 13:08:49.000 307 33607.56 536.08 2233.63 32.90 2014-11-03 13:08:49.000 307 33607.63 536.12 2233.73 32.90 2014-11-03 13:08:51.000 307 33607.54 536.06 2233.69 32.90 2014-11-03 13:08:52.000 307 33607.62 536.14 2233.71 32.90 2014-11-03 13:08:53.000 307 33607.50 536.09 2233.72 32.90 2014-11-03 13:08:54.000 307 33607.56 536.08 2233.76 32.90 2014-11-03 13:08:55.000 307 33607.57 536.13 2233.80 32.90 2014-11-03 13:08:56.000 307 33607.47 536.11 2233.62 32.90 2014-11-03 13:08:57.000 307 33607.55 536.15 2233.69 32.90 2014-11-03 13:08:58.000 307 33607.55 536.13 2233.74 32.90 2014-11-03 13:08:59.000 307 33607.51 536.11 2233.73 32.90 2014-11-03 13:09:00.000 307 33607.49 536.12 2233.70 32.90 2014-11-03 13:09:01.000 307 33607.40 536.15 2233.71 32.90 2014-11-03 13:09:02.000 307 33607.50 536.15 2233.71 32.90 2014-11-03 13:09:03.000 307 33607.43 536.16 2233.72 32.90 2014-11-03 13:09:04.000 307 33607.41 536.17 2233.64 32.90 2014-11-03 13:09:05.000 307 33607.48 536.14 2233.73 32.90 2014-11-03 13:09:06.000 307 33607.36 536.15 2233.68 32.90 2014-11-03 13:09:07.000 307 33607.43 536.12 2233.65 32.90 2014-11-03 13:09:08.000 307 33607.39 536.13 2233.69 32.90 2014-11-03 13:09:09.000 307 33607.39 536.17 2233.71 32.90 2014-11-03 13:09:10.000 307 33607.34 536.20 2233.67 32.90 2014-11-03 13:09:11.000 307 33607.31 536.18 2233.80 32.90 2014-11-03 13:09:12.000 307 33607.30 536.21 2233.71 32.90 2014-11-03 13:09:13.000 307 33607.37 536.23 2233.74 32.90 2014-11-03 13:09:14.000 307 33607.26 536.22 2233.81 32.90 2014-11-03 13:09:15.000 307 33607.37 536.25 2233.78 32.90 2014-11-03 13:09:16.000 307 33607.43 536.21 2233.76 32.90 2014-11-03 13:09:17.000 307 33607.32 536.26 2233.70 32.90 2014-11-03 13:09:18.000 307 33607.25 536.27 2233.83 32.90 2014-11-03 13:09:19.000 307 33607.23 536.29 2233.78 32.90 2014-11-03 13:09:20.000 307 33607.21 536.25 2233.83 32.90 2014-11-03 13:09:21.000 307 33607.30 536.30 2233.90 32.90 2014-11-03 13:09:22.000 307 33607.36 536.28 2233.78 32.90 2014-11-03 13:09:23.000 307 33607.10 536.29 2233.78 32.90 2014-11-03 13:09:24.000 307 33607.19 536.29 2233.78 32.90 2014-11-03 13:09:25.000 307 33607.21 536.28 2233.78 32.90 2014-11-03 13:09:26.000 307 33607.20 536.27 2233.74 32.90 2014-11-03 13:09:27.000 307 33607.21 536.26 2233.86 32.90 2014-11-03 13:09:28.000 307 33607.19 536.28 2233.80 32.90 2014-11-03 13:09:29.000 307 33607.07 536.25 2233.82 32.90 2014-11-03 13:09:30.000 307 33607.17 536.25 2233.87 32.90 2014-11-03 13:09:30.000 307 33607.18 536.25 2233.87 32.90 2014-11-03 13:09:32.000 307 33607.16 536.25 2233.83 32.90 2014-11-03 13:09:33.000 307 33607.21 536.24 2233.86 32.90 2014-11-03 13:09:34.000 307 33607.23 536.21 2233.88 32.90 2014-11-03 13:09:35.000 307 33607.09 536.26 2233.89 32.90 2014-11-03 13:09:36.000 307 33607.20 536.25 2233.92 32.90 2014-11-03 13:09:37.000 307 33607.14 536.21 2233.86 32.90 2014-11-03 13:09:38.000 307 33607.21 536.26 2233.89 32.90 2014-11-03 13:09:39.000 307 33607.17 536.22 2233.91 32.90 2014-11-03 13:09:40.000 307 33607.07 536.22 2233.80 32.90 2014-11-03 13:09:41.000 307 33607.21 536.17 2233.86 32.90 2014-11-03 13:09:42.000 307 33607.14 536.19 2233.94 32.90 2014-11-03 13:09:43.000 307 33607.07 536.21 2233.92 32.90 2014-11-03 13:09:43.000 307 33607.11 536.20 2233.78 32.90 2014-11-03 13:09:45.000 307 33607.11 536.22 2233.89 32.90 2014-11-03 13:09:46.000 307 33607.17 536.22 2233.81 32.90 2014-11-03 13:09:47.000 307 33607.06 536.22 2233.83 32.90 2014-11-03 13:09:48.000 307 33607.17 536.21 2233.82 32.90 2014-11-03 13:09:49.000 307 33607.06 536.22 2233.84 32.90 2014-11-03 13:09:50.000 307 33607.12 536.22 2233.85 32.90 2014-11-03 13:09:51.000 307 33607.11 536.21 2233.87 32.90 2014-11-03 13:09:52.000 307 33607.13 536.22 2233.78 32.90 2014-11-03 13:09:53.000 307 33607.16 536.26 2233.89 32.90 2014-11-03 13:09:54.000 307 33607.06 536.19 2233.84 32.90 2014-11-03 13:09:55.000 307 33607.08 536.20 2233.86 32.90 2014-11-03 13:09:56.000 307 33607.09 536.27 2233.77 32.90 2014-11-03 13:09:57.000 307 33607.06 536.22 2233.89 32.90 2014-11-03 13:09:58.000 307 33607.20 536.20 2233.85 32.90 2014-11-03 13:09:59.000 307 33607.11 536.24 2233.88 32.90 2014-11-03 13:10:00.000 307 33607.12 536.21 2233.92 32.90 2014-11-03 13:10:01.000 307 33607.06 536.22 2233.94 32.90 2014-11-03 13:10:02.000 307 33607.09 536.22 2233.78 32.90 2014-11-03 13:10:03.000 307 33607.06 536.23 2233.93 32.90 2014-11-03 13:10:04.000 307 33607.07 536.18 2233.87 32.90 2014-11-03 13:10:05.000 307 33607.04 536.22 2233.87 32.90 2014-11-03 13:10:06.000 307 33607.15 536.29 2233.80 32.90 2014-11-03 13:10:07.000 307 33607.09 536.26 2233.89 32.90 2014-11-03 13:10:08.000 307 33607.10 536.21 2233.89 32.90 2014-11-03 13:10:09.000 307 33607.12 536.24 2233.84 32.90 2014-11-03 13:10:10.000 307 33607.07 536.25 2233.84 32.90 2014-11-03 13:10:11.000 307 33607.12 536.24 2233.88 32.90 2014-11-03 13:10:12.000 307 33606.96 536.23 2233.87 32.90 2014-11-03 13:10:13.000 307 33607.04 536.21 2233.86 32.90 2014-11-03 13:10:14.000 307 33606.96 536.30 2233.80 32.90 2014-11-03 13:10:15.000 307 33607.10 536.28 2233.83 32.90 2014-11-03 13:10:16.000 307 33607.03 536.21 2233.96 32.90 2014-11-03 13:10:17.000 307 33607.01 536.20 2233.90 32.90 2014-11-03 13:10:18.000 307 33607.11 536.22 2233.84 32.90 2014-11-03 13:10:19.000 307 33606.99 536.20 2233.90 32.90 2014-11-03 13:10:20.000 307 33607.11 536.25 2233.91 32.90 2014-11-03 13:10:21.000 307 33607.03 536.24 2233.87 32.90 2014-11-03 13:10:22.000 307 33607.00 536.21 2233.86 32.90 2014-11-03 13:10:23.000 307 33606.97 536.17 2233.86 32.90 2014-11-03 13:10:24.000 307 33607.04 536.22 2233.86 32.90 2014-11-03 13:10:24.000 307 33607.00 536.20 2233.84 32.90 2014-11-03 13:10:26.000 307 33607.07 536.20 2233.86 32.90 2014-11-03 13:10:27.000 307 33607.07 536.21 2233.83 32.90 2014-11-03 13:10:28.000 307 33607.04 536.17 2233.85 32.90 2014-11-03 13:10:29.000 307 33607.01 536.18 2233.89 32.90 2014-11-03 13:10:30.000 307 33607.04 536.19 2233.79 32.90 2014-11-03 13:10:31.000 307 33607.04 536.17 2233.84 32.90 2014-11-03 13:10:32.000 307 33607.02 536.17 2233.85 32.90 2014-11-03 13:10:33.000 307 33607.09 536.19 2233.85 32.90 2014-11-03 13:10:34.000 307 33607.02 536.18 2233.90 32.90 2014-11-03 13:10:35.000 307 33607.03 536.20 2233.86 32.90 2014-11-03 13:10:36.000 307 33607.04 536.18 2233.75 32.90 2014-11-03 13:10:37.000 307 33607.02 536.17 2233.81 32.90 2014-11-03 13:10:37.000 307 33607.07 536.16 2233.92 32.90 2014-11-03 13:10:39.000 307 33607.03 536.19 2233.78 32.90 2014-11-03 13:10:40.000 307 33606.92 536.19 2233.81 32.90 2014-11-03 13:10:41.000 307 33607.11 536.17 2233.81 32.90 2014-11-03 13:10:42.000 307 33607.07 536.16 2233.75 32.90 2014-11-03 13:10:43.000 307 33607.06 536.16 2233.77 32.90 2014-11-03 13:10:44.000 307 33607.00 536.17 2233.88 32.90 2014-11-03 13:10:45.000 307 33607.09 536.20 2233.80 32.90 2014-11-03 13:10:46.000 307 33607.03 536.16 2233.86 32.90 2014-11-03 13:10:47.000 307 33606.93 536.16 2233.80 32.90 2014-11-03 13:10:48.000 307 33607.00 536.19 2233.81 32.90 2014-11-03 13:10:49.000 307 33606.97 536.19 2233.79 32.90 2014-11-03 13:10:50.000 307 33606.97 536.16 2233.87 32.90 2014-11-03 13:10:51.000 307 33606.98 536.22 2233.85 32.90 2014-11-03 13:10:52.000 307 33606.96 536.22 2233.83 32.90 2014-11-03 13:10:53.000 307 33607.04 536.19 2233.82 32.90 2014-11-03 13:10:54.000 307 33607.02 536.18 2233.83 32.90 2014-11-03 13:10:55.000 307 33607.04 536.17 2233.87 32.90 2014-11-03 13:10:56.000 307 33606.93 536.22 2233.86 32.90 2014-11-03 13:10:57.000 307 33607.03 536.16 2233.83 32.90 2014-11-03 13:10:58.000 307 33607.09 536.18 2233.77 32.90 2014-11-03 13:10:59.000 307 33606.90 536.17 2233.74 32.90 2014-11-03 13:11:00.000 307 33606.97 536.21 2233.77 32.90 2014-11-03 13:11:01.000 307 33607.09 536.18 2233.78 32.90 2014-11-03 13:11:02.000 307 33607.00 536.20 2233.87 32.90 2014-11-03 13:11:03.000 307 33607.00 536.15 2233.85 32.90 2014-11-03 13:11:04.000 307 33607.02 536.18 2233.80 32.90 2014-11-03 13:11:05.000 307 33607.00 536.19 2233.81 32.90 2014-11-03 13:11:06.000 307 33606.86 536.21 2233.81 32.90 2014-11-03 13:11:07.000 307 33606.99 536.22 2233.83 32.90 2014-11-03 13:11:08.000 307 33606.96 536.23 2233.79 32.90 2014-11-03 13:11:09.000 307 33606.91 536.21 2233.76 32.90 2014-11-03 13:11:10.000 307 33606.93 536.19 2233.77 32.90 2014-11-03 13:11:11.000 307 33606.93 536.24 2233.78 32.90 2014-11-03 13:11:12.000 307 33606.99 536.19 2233.76 32.90 2014-11-03 13:11:13.000 307 33606.95 536.18 2233.76 32.90 2014-11-03 13:11:14.000 307 33607.01 536.21 2233.78 32.90 2014-11-03 13:11:15.000 307 33606.92 536.18 2233.85 32.90 2014-11-03 13:11:16.000 307 33606.90 536.18 2233.86 32.90 2014-11-03 13:11:17.000 307 33606.91 536.23 2233.83 32.90 2014-11-03 13:11:18.000 307 33607.03 536.16 2233.84 32.90 2014-11-03 13:11:18.000 307 33607.01 536.16 2233.84 32.90 2014-11-03 13:11:20.000 307 33606.93 536.19 2233.86 32.90 2014-11-03 13:11:21.000 307 33606.95 536.20 2233.89 32.90 2014-11-03 13:11:22.000 307 33606.96 536.19 2233.93 32.90 2014-11-03 13:11:23.000 307 33606.86 536.19 2233.83 32.90 2014-11-03 13:11:24.000 307 33606.81 536.21 2233.89 32.90 2014-11-03 13:11:25.000 307 33606.88 536.16 2233.87 32.90 2014-11-03 13:11:26.000 307 33606.88 536.18 2233.81 32.90 2014-11-03 13:11:27.000 307 33606.88 536.17 2233.80 32.90 2014-11-03 13:11:28.000 307 33606.86 536.13 2233.84 32.90 2014-11-03 13:11:29.000 307 33606.96 536.17 2233.75 32.90 2014-11-03 13:11:30.000 307 33606.80 536.18 2233.86 32.90 2014-11-03 13:11:31.000 307 33606.81 536.16 2233.84 32.90 2014-11-03 13:11:31.000 307 33606.87 536.19 2233.77 32.90 2014-11-03 13:11:33.000 307 33606.88 536.16 2233.81 32.90 2014-11-03 13:11:34.000 307 33606.89 536.15 2233.81 32.90 2014-11-03 13:11:35.000 307 33606.91 536.17 2233.80 32.90 2014-11-03 13:11:36.000 307 33606.86 536.16 2233.78 32.90 2014-11-03 13:11:37.000 307 33606.84 536.15 2233.78 32.90 2014-11-03 13:11:38.000 307 33606.82 536.16 2233.74 32.90 2014-11-03 13:11:39.000 307 33606.82 536.17 2233.80 32.90 2014-11-03 13:11:40.000 307 33606.88 536.16 2233.83 32.90 2014-11-03 13:11:41.000 307 33606.79 536.19 2233.78 32.90 2014-11-03 13:11:42.000 307 33606.75 536.18 2233.77 32.90 2014-11-03 13:11:43.000 307 33606.76 536.18 2233.71 32.90 2014-11-03 13:11:44.000 307 33606.81 536.12 2233.85 32.90 2014-11-03 13:11:45.000 307 33606.82 536.12 2233.85 32.90 2014-11-03 13:11:46.000 307 33606.91 536.13 2233.73 32.90 2014-11-03 13:11:47.000 307 33606.80 536.17 2233.80 32.90 2014-11-03 13:11:48.000 307 33606.82 536.16 2233.80 32.90 2014-11-03 13:11:49.000 307 33606.71 536.18 2233.80 32.90 2014-11-03 13:11:50.000 307 33606.84 536.16 2233.83 32.90 2014-11-03 13:11:51.000 307 33606.79 536.14 2233.77 32.90 2014-11-03 13:11:52.000 307 33606.78 536.13 2233.80 32.90 2014-11-03 13:11:53.000 307 33606.79 536.18 2233.86 32.90 2014-11-03 13:11:54.000 307 33606.72 536.18 2233.86 32.90 2014-11-03 13:11:55.000 307 33606.76 536.15 2233.89 32.90 2014-11-03 13:11:56.000 307 33606.78 536.14 2233.84 32.90 2014-11-03 13:11:57.000 307 33606.81 536.17 2233.73 32.90 2014-11-03 13:11:58.000 307 33606.87 536.19 2233.68 32.90 2014-11-03 13:11:59.000 307 33606.78 536.17 2233.78 32.90 2014-11-03 13:12:00.000 307 33606.81 536.18 2233.86 32.90 2014-11-03 13:12:01.000 307 33606.79 536.16 2233.80 32.90 2014-11-03 13:12:02.000 307 33606.86 536.16 2233.81 32.90 2014-11-03 13:12:03.000 307 33606.81 536.16 2233.84 32.90 2014-11-03 13:12:04.000 307 33606.74 536.16 2233.84 32.90 2014-11-03 13:12:05.000 307 33606.77 536.14 2233.78 32.90 2014-11-03 13:12:06.000 307 33606.86 536.11 2233.78 32.90 2014-11-03 13:12:07.000 307 33606.79 536.10 2233.75 32.90 2014-11-03 13:12:08.000 307 33606.80 536.11 2233.81 32.90 2014-11-03 13:12:09.000 307 33606.80 536.16 2233.80 32.90 2014-11-03 13:12:10.000 307 33606.79 536.13 2233.81 32.90 2014-11-03 13:12:11.000 307 33606.76 536.16 2233.77 32.90 2014-11-03 13:12:12.000 307 33606.74 536.13 2233.79 32.90 2014-11-03 13:12:12.000 307 33606.79 536.12 2233.75 32.90 2014-11-03 13:12:14.000 307 33606.81 536.15 2233.80 32.90 2014-11-03 13:12:15.000 307 33606.79 536.10 2233.79 32.90 2014-11-03 13:12:16.000 307 33606.76 536.08 2233.80 32.90 2014-11-03 13:12:17.000 307 33606.75 536.13 2233.84 32.90 2014-11-03 13:12:18.000 307 33606.75 536.16 2233.77 32.90 2014-11-03 13:12:19.000 307 33606.72 536.16 2233.77 32.90 2014-11-03 13:12:20.000 307 33606.79 536.10 2233.81 32.90 2014-11-03 13:12:21.000 307 33606.71 536.13 2233.72 32.90 2014-11-03 13:12:22.000 307 33606.77 536.11 2233.83 32.90 2014-11-03 13:12:23.000 307 33606.77 536.11 2233.80 32.90 2014-11-03 13:12:24.000 307 33606.72 536.10 2233.77 32.90 2014-11-03 13:12:25.000 307 33606.76 536.10 2233.75 32.90 2014-11-03 13:12:25.000 307 33606.81 536.07 2233.84 32.90 2014-11-03 13:12:27.000 307 33606.72 536.13 2233.87 32.90 2014-11-03 13:12:28.000 307 33606.77 536.11 2233.75 32.90 2014-11-03 13:12:29.000 307 33606.78 536.10 2233.71 32.90 2014-11-03 13:12:30.000 307 33606.78 536.13 2233.71 32.90 2014-11-03 13:12:31.000 307 33606.76 536.10 2233.72 32.90 2014-11-03 13:12:32.000 307 33606.76 536.09 2233.73 32.90 2014-11-03 13:12:33.000 307 33606.76 536.05 2233.72 32.90 2014-11-03 13:12:34.000 307 33606.76 536.09 2233.81 32.90 2014-11-03 13:12:35.000 307 33606.81 536.10 2233.84 32.90 2014-11-03 13:12:36.000 307 33606.67 536.06 2233.77 32.90 2014-11-03 13:12:37.000 307 33606.68 536.07 2233.78 32.90 2014-11-03 13:12:38.000 307 33606.78 536.08 2233.75 32.90 2014-11-03 13:12:39.000 307 33606.80 536.11 2233.75 32.90 2014-11-03 13:12:40.000 307 33606.76 536.08 2233.66 32.90 2014-11-03 13:12:41.000 307 33606.71 536.10 2233.77 32.90 2014-11-03 13:12:42.000 307 33606.84 536.08 2233.76 32.90 2014-11-03 13:12:43.000 307 33606.84 536.08 2233.73 32.90 2014-11-03 13:12:44.000 307 33606.80 536.09 2233.73 32.90 2014-11-03 13:12:45.000 307 33606.84 536.10 2233.70 32.90 2014-11-03 13:12:46.000 307 33606.84 536.08 2233.81 32.90 2014-11-03 13:12:47.000 307 33606.90 536.09 2233.75 32.90 2014-11-03 13:12:48.000 307 33606.79 536.00 2233.65 32.90 2014-11-03 13:12:49.000 307 33606.80 536.05 2233.74 32.90 2014-11-03 13:12:50.000 307 33606.86 536.08 2233.79 32.90 2014-11-03 13:12:51.000 307 33606.88 536.05 2233.66 32.90 2014-11-03 13:12:52.000 307 33606.79 536.07 2233.74 32.90 2014-11-03 13:12:53.000 307 33606.77 536.03 2233.64 32.90 2014-11-03 13:12:54.000 307 33606.86 536.04 2233.68 32.90 2014-11-03 13:12:55.000 307 33606.80 536.02 2233.71 32.90 2014-11-03 13:12:56.000 307 33606.79 536.05 2233.68 32.90 2014-11-03 13:12:57.000 307 33606.81 536.07 2233.74 32.90 2014-11-03 13:12:58.000 307 33606.81 536.04 2233.75 32.90 2014-11-03 13:12:59.000 307 33606.75 536.04 2233.64 32.90 2014-11-03 13:13:00.000 307 33606.80 536.05 2233.75 32.90 2014-11-03 13:13:01.000 307 33606.80 536.07 2233.77 32.90 2014-11-03 13:13:02.000 307 33606.86 536.05 2233.63 32.90 2014-11-03 13:13:03.000 307 33606.76 536.07 2233.71 32.90 2014-11-03 13:13:04.000 307 33606.76 536.06 2233.68 32.90 2014-11-03 13:13:05.000 307 33606.78 536.10 2233.64 32.90 2014-11-03 13:13:06.000 307 33606.82 536.04 2233.58 32.90 2014-11-03 13:13:06.000 307 33606.78 536.03 2233.59 32.90 2014-11-03 13:13:08.000 307 33606.75 536.04 2233.61 32.90 2014-11-03 13:13:09.000 307 33606.79 536.05 2233.72 32.90 2014-11-03 13:13:10.000 307 33606.77 536.07 2233.66 32.90 2014-11-03 13:13:11.000 307 33606.68 536.11 2233.66 32.90 2014-11-03 13:13:12.000 307 33606.81 536.06 2233.69 32.90 2014-11-03 13:13:13.000 307 33606.78 536.11 2233.64 32.90 2014-11-03 13:13:14.000 307 33606.67 536.11 2233.70 32.90 2014-11-03 13:13:15.000 307 33606.69 536.08 2233.64 32.90 2014-11-03 13:13:16.000 307 33606.69 536.11 2233.62 32.90 2014-11-03 13:13:17.000 307 33606.69 536.09 2233.65 32.90 2014-11-03 13:13:18.000 307 33606.59 536.10 2233.63 32.90 2014-11-03 13:13:19.000 307 33606.71 536.09 2233.64 32.90 2014-11-03 13:13:19.000 307 33606.71 536.08 2233.64 32.90 2014-11-03 13:13:21.000 307 33606.69 536.10 2233.65 32.90 2014-11-03 13:13:22.000 307 33606.71 536.06 2233.60 32.90 2014-11-03 13:13:23.000 307 33606.69 536.08 2233.59 32.90 2014-11-03 13:13:24.000 307 33606.65 536.07 2233.64 32.90 2014-11-03 13:13:25.000 307 33606.66 536.10 2233.58 32.90 2014-11-03 13:13:26.000 307 33606.60 536.10 2233.64 32.90 2014-11-03 13:13:27.000 307 33606.69 536.09 2233.62 32.90 2014-11-03 13:13:28.000 307 33606.63 536.10 2233.54 32.90 2014-11-03 13:13:29.000 307 33606.54 536.08 2233.65 32.90 2014-11-03 13:13:30.000 307 33606.56 536.13 2233.65 32.90 2014-11-03 13:13:31.000 307 33606.51 536.11 2233.64 32.90 2014-11-03 13:13:32.000 307 33606.60 536.14 2233.66 32.90 2014-11-03 13:13:33.000 307 33606.59 536.13 2233.70 32.90 2014-11-03 13:13:34.000 307 33606.51 536.11 2233.66 32.90 2014-11-03 13:13:35.000 307 33606.56 536.10 2233.69 32.90 2014-11-03 13:13:36.000 307 33606.58 536.13 2233.66 32.90 2014-11-03 13:13:37.000 307 33606.46 536.14 2233.66 32.90 2014-11-03 13:13:38.000 307 33606.54 536.14 2233.66 32.90 2014-11-03 13:13:39.000 307 33606.51 536.14 2233.65 32.90 2014-11-03 13:13:40.000 307 33606.54 536.14 2233.64 32.90 2014-11-03 13:13:41.000 307 33606.54 536.09 2233.68 32.90 2014-11-03 13:13:42.000 307 33606.51 536.12 2233.66 32.90 2014-11-03 13:13:43.000 307 33606.46 536.11 2233.70 32.90 2014-11-03 13:13:44.000 307 33606.46 536.09 2233.70 32.90 2014-11-03 13:13:45.000 307 33606.43 536.13 2233.71 32.90 2014-11-03 13:13:46.000 307 33606.49 536.13 2233.71 32.90 2014-11-03 13:13:47.000 307 33606.43 536.15 2233.64 32.90 2014-11-03 13:13:48.000 307 33606.50 536.20 2233.65 32.90 2014-11-03 13:13:49.000 307 33606.47 536.16 2233.63 32.90 2014-11-03 13:13:50.000 307 33606.40 536.11 2233.74 32.90 2014-11-03 13:13:51.000 307 33606.49 536.12 2233.67 32.90 2014-11-03 13:13:52.000 307 33606.43 536.18 2233.64 32.90 2014-11-03 13:13:53.000 307 33606.44 536.18 2233.64 32.90 2014-11-03 13:13:54.000 307 33606.43 536.12 2233.74 32.90 2014-11-03 13:13:55.000 307 33606.39 536.15 2233.72 32.90 2014-11-03 13:13:56.000 307 33606.37 536.18 2233.71 32.90 2014-11-03 13:13:57.000 307 33606.43 536.16 2233.68 32.90 2014-11-03 13:13:58.000 307 33606.31 536.16 2233.77 32.90 2014-11-03 13:13:59.000 307 33606.37 536.14 2233.72 32.90 2014-11-03 13:14:00.000 307 33606.48 536.17 2233.78 32.90 2014-11-03 13:14:00.000 307 33606.36 536.11 2233.77 32.90 2014-11-03 13:14:02.000 307 33606.30 536.20 2233.68 32.90 2014-11-03 13:14:03.000 307 33606.26 536.13 2233.68 32.90 2014-11-03 13:14:04.000 307 33606.28 536.17 2233.74 32.90 2014-11-03 13:14:05.000 307 33606.35 536.19 2233.74 32.90 2014-11-03 13:14:06.000 307 33606.28 536.12 2233.73 32.90 2014-11-03 13:14:07.000 307 33606.28 536.13 2233.72 32.90 2014-11-03 13:14:08.000 307 33606.24 536.16 2233.66 32.90 2014-11-03 13:14:09.000 307 33606.32 536.14 2233.74 32.90 2014-11-03 13:14:10.000 307 33606.31 536.13 2233.75 32.90 2014-11-03 13:14:11.000 307 33606.25 536.18 2233.71 32.90 2014-11-03 13:14:12.000 307 33606.26 536.16 2233.71 32.90 2014-11-03 13:14:13.000 307 33606.28 536.15 2233.72 32.90 2014-11-03 13:14:13.000 307 33606.27 536.12 2233.84 32.90 2014-11-03 13:14:15.000 307 33606.24 536.17 2233.74 32.90 2014-11-03 13:14:16.000 307 33606.28 536.14 2233.74 32.90 2014-11-03 13:14:17.000 307 33606.27 536.15 2233.77 32.90 2014-11-03 13:14:18.000 307 33606.29 536.15 2233.73 32.90 2014-11-03 13:14:19.000 307 33606.21 536.13 2233.75 32.90 2014-11-03 13:14:20.000 307 33606.28 536.11 2233.72 32.90 2014-11-03 13:14:21.000 307 33606.32 536.09 2233.72 32.90 2014-11-03 13:14:22.000 307 33606.26 536.12 2233.77 32.90 2014-11-03 13:14:23.000 307 33606.18 536.14 2233.73 32.90 2014-11-03 13:14:24.000 307 33606.32 536.12 2233.76 32.90 2014-11-03 13:14:25.000 307 33606.22 536.13 2233.73 32.90 2014-11-03 13:14:26.000 307 33606.25 536.13 2233.71 32.90 2014-11-03 13:14:27.000 307 33606.21 536.16 2233.77 32.90 2014-11-03 13:14:28.000 307 33606.16 536.11 2233.72 32.90 2014-11-03 13:14:29.000 307 33606.25 536.13 2233.73 32.90 2014-11-03 13:14:30.000 307 33606.26 536.13 2233.72 32.90 2014-11-03 13:14:31.000 307 33606.22 536.09 2233.72 32.90 2014-11-03 13:14:32.000 307 33606.25 536.11 2233.65 32.90 2014-11-03 13:14:33.000 307 33606.29 536.13 2233.65 32.90 2014-11-03 13:14:34.000 307 33606.24 536.15 2233.70 32.90 2014-11-03 13:14:35.000 307 33606.25 536.12 2233.69 32.90 2014-11-03 13:14:36.000 307 33606.31 536.09 2233.75 32.90 2014-11-03 13:14:37.000 307 33606.35 536.07 2233.68 32.90 2014-11-03 13:14:38.000 307 33606.36 536.10 2233.67 32.90 2014-11-03 13:14:39.000 307 33606.31 536.12 2233.80 32.90 2014-11-03 13:14:40.000 307 33606.37 536.04 2233.68 32.90 2014-11-03 13:14:41.000 307 33606.31 536.08 2233.64 32.90 2014-11-03 13:14:42.000 307 33606.30 536.10 2233.68 32.90 2014-11-03 13:14:43.000 307 33606.35 536.11 2233.64 32.90 2014-11-03 13:14:44.000 307 33606.29 536.10 2233.70 32.90 2014-11-03 13:14:45.000 307 33606.38 536.06 2233.67 32.90 2014-11-03 13:14:46.000 307 33606.39 536.09 2233.66 32.90 2014-11-03 13:14:47.000 307 33606.34 536.11 2233.71 32.90 2014-11-03 13:14:48.000 307 33606.31 536.06 2233.65 32.90 2014-11-03 13:14:49.000 307 33606.31 536.05 2233.65 32.90 2014-11-03 13:14:50.000 307 33606.40 536.11 2233.67 32.90 2014-11-03 13:14:51.000 307 33606.36 536.06 2233.64 32.90 2014-11-03 13:14:52.000 307 33606.39 536.05 2233.76 32.90 2014-11-03 13:14:53.000 307 33606.31 536.03 2233.70 32.90 2014-11-03 13:14:54.000 307 33606.30 536.08 2233.69 32.90 2014-11-03 13:14:54.000 307 33606.35 536.07 2233.62 32.90 2014-11-03 13:14:56.000 307 33606.35 536.05 2233.68 32.90 2014-11-03 13:14:57.000 307 33606.43 536.06 2233.56 32.90 2014-11-03 13:14:58.000 307 33606.37 536.00 2233.61 32.90 2014-11-03 13:14:59.000 307 33606.38 536.06 2233.66 32.90 2014-11-03 13:15:00.000 307 33606.38 536.04 2233.68 32.90 2014-11-03 13:15:01.000 307 33606.40 536.02 2233.58 32.90 2014-11-03 13:15:02.000 307 33606.34 536.00 2233.60 32.90 2014-11-03 13:15:03.000 307 33606.40 536.01 2233.62 32.90 2014-11-03 13:15:04.000 307 33606.32 536.02 2233.54 32.90 2014-11-03 13:15:05.000 307 33606.49 536.03 2233.64 32.90 2014-11-03 13:15:06.000 307 33606.37 535.99 2233.55 32.90 2014-11-03 13:15:07.000 307 33606.38 536.00 2233.56 32.90 2014-11-03 13:15:07.000 307 33606.46 536.05 2233.55 32.90 2014-11-03 13:15:09.000 307 33606.36 536.02 2233.59 32.90 2014-11-03 13:15:10.000 307 33606.47 536.00 2233.61 32.90 2014-11-03 13:15:11.000 307 33606.45 536.00 2233.53 32.90 2014-11-03 13:15:12.000 307 33606.46 536.03 2233.54 32.90 2014-11-03 13:15:13.000 307 33606.48 536.03 2233.54 32.90 2014-11-03 13:15:14.000 307 33606.51 536.02 2233.53 32.90 2014-11-03 13:15:15.000 307 33606.41 536.02 2233.52 32.90 2014-11-03 13:15:16.000 307 33606.43 536.04 2233.53 32.90 2014-11-03 13:15:17.000 307 33606.44 536.06 2233.58 32.90 2014-11-03 13:15:18.000 307 33606.46 536.05 2233.53 32.90 2014-11-03 13:15:19.000 307 33606.34 536.08 2233.51 32.90 2014-11-03 13:15:20.000 307 33606.35 536.08 2233.57 32.90 2014-11-03 13:15:21.000 307 33606.37 536.06 2233.52 32.90 2014-11-03 13:15:22.000 307 33606.44 536.06 2233.56 32.90 2014-11-03 13:15:23.000 307 33606.27 536.03 2233.58 32.90 2014-11-03 13:15:24.000 307 33606.38 536.05 2233.54 32.90 2014-11-03 13:15:25.000 307 33606.34 536.03 2233.57 32.90 2014-11-03 13:15:26.000 307 33606.38 536.07 2233.65 32.90 2014-11-03 13:15:27.000 307 33606.30 536.08 2233.71 32.90 2014-11-03 13:15:28.000 307 33606.38 536.01 2233.52 32.90 2014-11-03 13:15:29.000 307 33606.37 536.11 2233.62 32.90 2014-11-03 13:15:30.000 307 33606.28 536.04 2233.54 32.90 2014-11-03 13:15:31.000 307 33606.35 536.02 2233.59 32.90 2014-11-03 13:15:32.000 307 33606.43 536.08 2233.58 32.90 2014-11-03 13:15:33.000 307 33606.40 536.05 2233.69 32.90 2014-11-03 13:15:34.000 307 33606.29 536.02 2233.53 32.90 2014-11-03 13:15:35.000 307 33606.37 536.03 2233.59 32.90 2014-11-03 13:15:36.000 307 33606.43 536.05 2233.59 32.90 2014-11-03 13:15:37.000 307 33606.43 535.99 2233.53 32.90 2014-11-03 13:15:38.000 307 33606.47 536.00 2233.61 32.90 2014-11-03 13:15:39.000 307 33606.40 536.00 2233.56 32.90 2014-11-03 13:15:40.000 307 33606.40 535.99 2233.58 32.90 2014-11-03 13:15:41.000 307 33606.41 535.98 2233.62 32.90 2014-11-03 13:15:42.000 307 33606.40 535.98 2233.50 32.90 2014-11-03 13:15:43.000 307 33606.45 536.01 2233.50 32.90 2014-11-03 13:15:44.000 307 33606.43 536.01 2233.56 32.90 2014-11-03 13:15:45.000 307 33606.40 535.95 2233.59 32.90 2014-11-03 13:15:46.000 307 33606.41 535.99 2233.58 32.90 2014-11-03 13:15:47.000 307 33606.50 535.94 2233.61 32.90 2014-11-03 13:15:48.000 307 33606.41 535.98 2233.62 32.90 2014-11-03 13:15:48.000 307 33606.38 535.98 2233.66 32.90 2014-11-03 13:15:50.000 307 33606.42 535.98 2233.58 32.90 2014-11-03 13:15:51.000 307 33606.45 535.91 2233.52 32.90 2014-11-03 13:15:52.000 307 33606.46 536.00 2233.60 32.90 2014-11-03 13:15:53.000 307 33606.48 535.98 2233.53 32.90 2014-11-03 13:15:54.000 307 33606.48 535.97 2233.57 32.90 2014-11-03 13:15:55.000 307 33606.47 535.98 2233.55 32.90 2014-11-03 13:15:56.000 307 33606.45 535.93 2233.55 32.90 2014-11-03 13:15:57.000 307 33606.53 535.95 2233.52 32.90 2014-11-03 13:15:58.000 307 33606.36 536.01 2233.59 32.90 2014-11-03 13:15:59.000 307 33606.47 535.98 2233.56 32.90 2014-11-03 13:16:00.000 307 33606.49 535.93 2233.57 32.90 2014-11-03 13:16:01.000 307 33606.46 535.97 2233.52 32.90 2014-11-03 13:16:01.000 307 33606.47 535.99 2233.51 32.90 2014-11-03 13:16:03.000 307 33606.48 535.89 2233.50 32.90 2014-11-03 13:16:04.000 307 33606.37 535.92 2233.56 32.90 2014-11-03 13:16:05.000 307 33606.44 535.96 2233.51 32.90 2014-11-03 13:16:06.000 307 33606.39 535.97 2233.57 32.90 2014-11-03 13:16:07.000 307 33606.37 535.95 2233.53 32.90 2014-11-03 13:16:08.000 307 33606.35 535.98 2233.57 32.90 2014-11-03 13:16:09.000 307 33606.43 535.97 2233.47 32.90 2014-11-03 13:16:10.000 307 33606.53 535.94 2233.54 32.90 2014-11-03 13:16:11.000 307 33606.44 535.99 2233.52 32.90 2014-11-03 13:16:12.000 307 33606.41 535.95 2233.52 32.90 2014-11-03 13:16:13.000 307 33606.47 535.96 2233.45 32.90 2014-11-03 13:16:14.000 307 33606.44 535.97 2233.52 32.90 2014-11-03 13:16:15.000 307 33606.46 535.98 2233.48 32.90 2014-11-03 13:16:16.000 307 33606.45 535.93 2233.43 32.90 2014-11-03 13:16:17.000 307 33606.53 535.98 2233.54 32.90 2014-11-03 13:16:18.000 307 33606.52 535.98 2233.46 32.90 2014-11-03 13:16:19.000 307 33606.46 535.99 2233.49 32.90 2014-11-03 13:16:20.000 307 33606.40 535.97 2233.50 32.90 2014-11-03 13:16:21.000 307 33606.46 535.96 2233.50 32.90 2014-11-03 13:16:22.000 307 33606.43 535.92 2233.61 32.90 2014-11-03 13:16:23.000 307 33606.46 535.99 2233.49 32.90 2014-11-03 13:16:24.000 307 33606.35 535.98 2233.47 32.90 2014-11-03 13:16:25.000 307 33606.37 535.97 2233.47 32.90 2014-11-03 13:16:26.000 307 33606.38 535.99 2233.47 32.90 2014-11-03 13:16:27.000 307 33606.31 535.97 2233.53 32.90 2014-11-03 13:16:28.000 307 33606.28 535.98 2233.48 32.90 2014-11-03 13:16:29.000 307 33606.35 535.99 2233.52 32.90 2014-11-03 13:16:30.000 307 33606.38 535.99 2233.44 32.90 2014-11-03 13:16:31.000 307 33606.38 535.96 2233.44 32.90 2014-11-03 13:16:32.000 307 33606.47 536.00 2233.50 32.90 2014-11-03 13:16:33.000 307 33606.40 536.00 2233.50 32.90 2014-11-03 13:16:34.000 307 33606.37 535.98 2233.43 32.90 2014-11-03 13:16:35.000 307 33606.38 536.01 2233.45 32.90 2014-11-03 13:16:36.000 307 33606.34 535.91 2233.50 32.90 2014-11-03 13:16:37.000 307 33606.37 535.93 2233.57 32.90 2014-11-03 13:16:38.000 307 33606.37 535.97 2233.50 32.90 2014-11-03 13:16:39.000 307 33606.39 535.95 2233.49 32.90 2014-11-03 13:16:40.000 307 33606.43 535.98 2233.55 32.90 2014-11-03 13:16:41.000 307 33606.40 535.92 2233.55 32.90 2014-11-03 13:16:42.000 307 33606.32 535.97 2233.50 32.90 2014-11-03 13:16:42.000 307 33606.31 535.95 2233.49 32.90 2014-11-03 13:16:44.000 307 33606.37 535.90 2233.43 32.90 2014-11-03 13:16:45.000 307 33606.38 535.88 2233.58 32.90 2014-11-03 13:16:46.000 307 33606.34 535.93 2233.52 32.90 2014-11-03 13:16:47.000 307 33606.29 535.92 2233.48 32.90 2014-11-03 13:16:48.000 307 33606.49 535.93 2233.58 32.90 2014-11-03 13:16:49.000 307 33606.37 535.86 2233.54 32.90 2014-11-03 13:16:50.000 307 33606.40 535.92 2233.46 32.90 2014-11-03 13:16:51.000 307 33606.38 535.92 2233.49 32.90 2014-11-03 13:16:52.000 307 33606.37 535.95 2233.42 32.90 2014-11-03 13:16:53.000 307 33606.43 535.88 2233.53 32.90 2014-11-03 13:16:54.000 307 33606.41 535.91 2233.53 32.90 2014-11-03 13:16:55.000 307 33606.43 535.89 2233.51 32.90 2014-11-03 13:16:55.000 307 33606.41 535.90 2233.46 32.90 2014-11-03 13:16:57.000 307 33606.43 535.89 2233.47 32.90 2014-11-03 13:16:58.000 307 33606.49 535.90 2233.44 32.90 2014-11-03 13:16:59.000 307 33606.40 535.86 2233.41 32.90 2014-11-03 13:17:00.000 307 33606.32 535.86 2233.42 32.90 2014-11-03 13:17:01.000 307 33606.44 535.86 2233.39 32.90 2014-11-03 13:17:02.000 307 33606.40 535.89 2233.43 32.90 2014-11-03 13:17:03.000 307 33606.42 535.88 2233.48 32.90 2014-11-03 13:17:04.000 307 33606.43 535.84 2233.44 32.90 2014-11-03 13:17:05.000 307 33606.53 535.86 2233.43 32.90 2014-11-03 13:17:06.000 307 33606.44 535.88 2233.52 32.90 2014-11-03 13:17:07.000 307 33606.38 535.83 2233.50 32.90 2014-11-03 13:17:08.000 307 33606.40 535.89 2233.41 32.90 2014-11-03 13:17:09.000 307 33606.47 535.83 2233.39 32.90 2014-11-03 13:17:10.000 307 33606.40 535.85 2233.48 32.90 2014-11-03 13:17:11.000 307 33606.49 535.88 2233.47 32.90 2014-11-03 13:17:12.000 307 33606.40 535.88 2233.43 32.90 2014-11-03 13:17:13.000 307 33606.41 535.87 2233.41 32.90 2014-11-03 13:17:14.000 307 33606.38 535.86 2233.36 32.90 2014-11-03 13:17:15.000 307 33606.36 535.85 2233.46 32.90 2014-11-03 13:17:16.000 307 33606.33 535.86 2233.43 32.90 2014-11-03 13:17:17.000 307 33606.43 535.90 2233.38 32.90 2014-11-03 13:17:18.000 307 33606.43 535.87 2233.39 32.90 2014-11-03 13:17:19.000 307 33606.41 535.88 2233.40 32.90 2014-11-03 13:17:20.000 307 33606.46 535.88 2233.49 32.90 2014-11-03 13:17:21.000 307 33606.42 535.85 2233.44 32.90 2014-11-03 13:17:22.000 307 33606.39 535.86 2233.46 32.90 2014-11-03 13:17:23.000 307 33606.53 535.85 2233.41 32.90 2014-11-03 13:17:24.000 307 33606.44 535.87 2233.40 32.90 2014-11-03 13:17:25.000 307 33606.45 535.85 2233.42 32.90 2014-11-03 13:17:26.000 307 33606.49 535.88 2233.36 32.90 2014-11-03 13:17:27.000 307 33606.41 535.86 2233.32 32.90 2014-11-03 13:17:28.000 307 33606.46 535.87 2233.40 32.90 2014-11-03 13:17:29.000 307 33606.43 535.82 2233.38 32.90 2014-11-03 13:17:30.000 307 33606.38 535.84 2233.39 32.90 2014-11-03 13:17:31.000 307 33606.40 535.81 2233.34 32.90 2014-11-03 13:17:32.000 307 33606.41 535.86 2233.35 32.90 2014-11-03 13:17:33.000 307 33606.47 535.87 2233.40 32.90 2014-11-03 13:17:34.000 307 33606.47 535.84 2233.36 32.90 2014-11-03 13:17:35.000 307 33606.44 535.86 2233.41 32.90 2014-11-03 13:17:36.000 307 33606.50 535.87 2233.39 32.90 2014-11-03 13:17:36.000 307 33606.49 535.86 2233.36 32.90 2014-11-03 13:17:38.000 307 33606.44 535.83 2233.43 32.90 2014-11-03 13:17:39.000 307 33606.48 535.88 2233.36 32.90 2014-11-03 13:17:40.000 307 33606.49 535.92 2233.41 32.90 2014-11-03 13:17:41.000 307 33606.44 535.89 2233.38 32.90 2014-11-03 13:17:42.000 307 33606.40 535.89 2233.48 32.90 2014-11-03 13:17:43.000 307 33606.38 535.85 2233.40 32.90 2014-11-03 13:17:44.000 307 33606.46 535.88 2233.39 32.90 2014-11-03 13:17:45.000 307 33606.49 535.82 2233.32 32.90 2014-11-03 13:17:46.000 307 33606.48 535.88 2233.36 32.90 2014-11-03 13:17:47.000 307 33606.49 535.87 2233.38 32.90 2014-11-03 13:17:48.000 307 33606.38 535.87 2233.35 32.90 2014-11-03 13:17:49.000 307 33606.39 535.85 2233.41 32.90 2014-11-03 13:17:49.000 307 33606.47 535.88 2233.40 32.90 2014-11-03 13:17:51.000 307 33606.41 535.86 2233.32 32.90 2014-11-03 13:17:52.000 307 33606.32 535.88 2233.37 32.90 2014-11-03 13:17:53.000 307 33606.44 535.83 2233.38 32.90 2014-11-03 13:17:54.000 307 33606.37 535.87 2233.34 32.90 2014-11-03 13:17:55.000 307 33606.38 535.84 2233.32 32.90 2014-11-03 13:17:56.000 307 33606.29 535.86 2233.41 32.90 2014-11-03 13:17:57.000 307 33606.40 535.85 2233.34 32.90 2014-11-03 13:17:58.000 307 33606.37 535.86 2233.34 32.90 2014-11-03 13:17:59.000 307 33606.32 535.85 2233.36 32.90 2014-11-03 13:18:00.000 307 33606.31 535.82 2233.32 32.90 2014-11-03 13:18:01.000 307 33606.31 535.84 2233.28 32.90 2014-11-03 13:18:02.000 307 33606.33 535.84 2233.36 32.90 2014-11-03 13:18:03.000 307 33606.25 535.89 2233.30 32.90 2014-11-03 13:18:04.000 307 33606.34 535.88 2233.39 32.90 2014-11-03 13:18:05.000 307 33606.26 535.90 2233.40 32.90 2014-11-03 13:18:06.000 307 33606.38 535.90 2233.36 32.90 2014-11-03 13:18:07.000 307 33606.33 535.89 2233.36 32.90 2014-11-03 13:18:08.000 307 33606.34 535.87 2233.38 32.90 2014-11-03 13:18:09.000 307 33606.34 535.88 2233.32 32.90 2014-11-03 13:18:10.000 307 33606.37 535.88 2233.41 32.90 2014-11-03 13:18:11.000 307 33606.25 535.87 2233.39 32.90 2014-11-03 13:18:12.000 307 33606.34 535.90 2233.34 32.90 2014-11-03 13:18:13.000 307 33606.28 535.89 2233.35 32.90 2014-11-03 13:18:14.000 307 33606.34 535.90 2233.41 32.90 2014-11-03 13:18:15.000 307 33606.39 535.86 2233.32 32.90 2014-11-03 13:18:16.000 307 33606.26 535.89 2233.32 32.90 2014-11-03 13:18:17.000 307 33606.35 535.89 2233.43 32.90 2014-11-03 13:18:18.000 307 33606.26 535.87 2233.41 32.90 2014-11-03 13:18:19.000 307 33606.15 535.85 2233.32 32.90 2014-11-03 13:18:20.000 307 33606.28 535.88 2233.40 32.90 2014-11-03 13:18:21.000 307 33606.31 535.91 2233.39 32.90 2014-11-03 13:18:22.000 307 33606.27 535.83 2233.40 32.90 2014-11-03 13:18:23.000 307 33606.17 535.91 2233.31 32.90 2014-11-03 13:18:24.000 307 33606.29 535.89 2233.32 32.90 2014-11-03 13:18:25.000 307 33606.23 535.86 2233.32 32.90 2014-11-03 13:18:26.000 307 33606.17 535.88 2233.23 32.90 2014-11-03 13:18:27.000 307 33606.24 535.89 2233.37 32.90 2014-11-03 13:18:28.000 307 33606.20 535.90 2233.40 32.90 2014-11-03 13:18:29.000 307 33606.19 535.90 2233.27 32.90 2014-11-03 13:18:30.000 307 33606.16 535.93 2233.43 32.90 2014-11-03 13:18:30.000 307 33606.10 535.91 2233.43 32.90 2014-11-03 13:18:32.000 307 33606.19 535.93 2233.36 32.90 2014-11-03 13:18:33.000 307 33606.25 535.93 2233.29 32.90 2014-11-03 13:18:34.000 307 33606.16 535.92 2233.42 32.90 2014-11-03 13:18:35.000 307 33606.06 535.90 2233.44 32.90 2014-11-03 13:18:36.000 307 33606.11 535.90 2233.36 32.90 2014-11-03 13:18:37.000 307 33606.13 535.93 2233.31 32.90 2014-11-03 13:18:38.000 307 33606.05 535.92 2233.40 32.90 2014-11-03 13:18:39.000 307 33606.13 535.96 2233.40 32.90 2014-11-03 13:18:40.000 307 33606.09 535.95 2233.43 32.90 2014-11-03 13:18:41.000 307 33606.13 535.94 2233.32 32.90 2014-11-03 13:18:42.000 307 33606.13 535.95 2233.42 32.90 2014-11-03 13:18:43.000 307 33606.04 535.96 2233.40 32.90 2014-11-03 13:18:43.000 307 33606.09 535.94 2233.38 32.90 2014-11-03 13:18:45.000 307 33606.09 535.89 2233.43 32.90 2014-11-03 13:18:46.000 307 33606.01 535.93 2233.42 32.90 2014-11-03 13:18:47.000 307 33606.01 535.95 2233.44 32.90 2014-11-03 13:18:48.000 307 33606.16 535.88 2233.49 32.90 2014-11-03 13:18:49.000 307 33606.09 535.89 2233.44 32.90 2014-11-03 13:18:50.000 307 33606.12 535.91 2233.38 32.90 2014-11-03 13:18:51.000 307 33606.04 535.94 2233.47 32.90 2014-11-03 13:18:52.000 307 33606.10 535.89 2233.41 32.90 2014-11-03 13:18:53.000 307 33606.11 535.91 2233.48 32.90 2014-11-03 13:18:54.000 307 33606.01 535.96 2233.45 32.90 2014-11-03 13:18:55.000 307 33605.93 535.97 2233.52 32.90 2014-11-03 13:18:56.000 307 33606.03 535.90 2233.42 32.90 2014-11-03 13:18:57.000 307 33606.11 535.89 2233.43 32.90 2014-11-03 13:18:58.000 307 33606.01 535.92 2233.39 32.90 2014-11-03 13:18:59.000 307 33606.13 535.88 2233.46 32.90 2014-11-03 13:19:00.000 307 33606.00 535.88 2233.43 32.90 2014-11-03 13:19:01.000 307 33606.07 535.89 2233.37 32.90 2014-11-03 13:19:02.000 307 33605.98 535.88 2233.39 32.90 2014-11-03 13:19:03.000 307 33606.00 535.86 2233.43 32.90 2014-11-03 13:19:04.000 307 33606.10 535.90 2233.36 32.90 2014-11-03 13:19:05.000 307 33606.09 535.87 2233.46 32.90 2014-11-03 13:19:06.000 307 33606.03 535.86 2233.37 32.90 2014-11-03 13:19:07.000 307 33606.03 535.90 2233.39 32.90 2014-11-03 13:19:08.000 307 33605.99 535.88 2233.45 32.90 2014-11-03 13:19:09.000 307 33606.04 535.90 2233.44 32.90 2014-11-03 13:19:10.000 307 33605.99 535.85 2233.42 32.90 2014-11-03 13:19:11.000 307 33605.97 535.86 2233.41 32.90 2014-11-03 13:19:12.000 307 33606.04 535.85 2233.43 32.90 2014-11-03 13:19:13.000 307 33605.97 535.87 2233.33 32.90 2014-11-03 13:19:14.000 307 33606.04 535.87 2233.38 32.90 2014-11-03 13:19:15.000 307 33606.00 535.88 2233.37 32.90 2014-11-03 13:19:16.000 307 33605.98 535.89 2233.46 32.90 2014-11-03 13:19:17.000 307 33605.91 535.91 2233.39 32.90 2014-11-03 13:19:18.000 307 33605.92 535.93 2233.46 32.90 2014-11-03 13:19:19.000 307 33605.91 535.89 2233.45 32.90 2014-11-03 13:19:20.000 307 33605.91 535.85 2233.41 32.90 2014-11-03 13:19:21.000 307 33605.94 535.89 2233.41 32.90 2014-11-03 13:19:22.000 307 33605.86 535.92 2233.42 32.90 2014-11-03 13:19:23.000 307 33605.86 535.86 2233.46 32.90 2014-11-03 13:19:24.000 307 33605.78 535.89 2233.44 32.90 2014-11-03 13:19:24.000 307 33605.81 535.88 2233.43 32.90 2014-11-03 13:19:26.000 307 33605.89 535.91 2233.44 32.90 2014-11-03 13:19:27.000 307 33605.86 535.89 2233.43 32.90 2014-11-03 13:19:28.000 307 33605.79 535.88 2233.42 32.90 2014-11-03 13:19:29.000 307 33605.83 535.91 2233.46 32.90 2014-11-03 13:19:30.000 307 33605.85 535.93 2233.43 32.90 2014-11-03 13:19:31.000 307 33605.82 535.93 2233.37 32.90 2014-11-03 13:19:32.000 307 33605.81 535.91 2233.34 32.90 2014-11-03 13:19:33.000 307 33605.76 535.90 2233.44 32.90 2014-11-03 13:19:34.000 307 33605.82 535.91 2233.47 32.90 2014-11-03 13:19:35.000 307 33605.79 535.90 2233.41 32.90 2014-11-03 13:19:36.000 307 33605.81 535.94 2233.50 32.90 2014-11-03 13:19:37.000 307 33605.79 535.92 2233.43 32.90 2014-11-03 13:19:37.000 307 33605.82 535.89 2233.47 32.90 2014-11-03 13:19:39.000 307 33605.82 535.88 2233.41 32.90 2014-11-03 13:19:40.000 307 33605.73 535.88 2233.43 32.90 2014-11-03 13:19:41.000 307 33605.82 535.88 2233.46 32.90 2014-11-03 13:19:42.000 307 33605.68 535.87 2233.42 32.90 2014-11-03 13:19:43.000 307 33605.70 535.87 2233.40 32.90 2014-11-03 13:19:44.000 307 33605.71 535.89 2233.44 32.90 2014-11-03 13:19:45.000 307 33605.75 535.91 2233.46 32.90 2014-11-03 13:19:46.000 307 33605.70 535.87 2233.44 32.90 2014-11-03 13:19:47.000 307 33605.61 535.92 2233.47 32.90 2014-11-03 13:19:48.000 307 33605.72 535.89 2233.43 32.90 2014-11-03 13:19:49.000 307 33605.64 535.87 2233.41 32.90 2014-11-03 13:19:50.000 307 33605.61 535.86 2233.34 32.90 2014-11-03 13:19:51.000 307 33605.60 535.89 2233.32 32.90 2014-11-03 13:19:52.000 307 33605.63 535.87 2233.43 32.90 2014-11-03 13:19:53.000 307 33605.73 535.86 2233.40 32.90 2014-11-03 13:19:54.000 307 33605.69 535.88 2233.52 32.90 2014-11-03 13:19:55.000 307 33605.59 535.88 2233.47 32.90 2014-11-03 13:19:56.000 307 33605.63 535.89 2233.40 32.90 2014-11-03 13:19:57.000 307 33605.61 535.88 2233.44 32.90 2014-11-03 13:19:58.000 307 33605.61 535.85 2233.56 32.90 2014-11-03 13:19:59.000 307 33605.53 535.89 2233.47 32.90 2014-11-03 13:20:00.000 307 33605.52 535.85 2233.37 32.90 2014-11-03 13:20:01.000 307 33605.49 535.86 2233.46 32.90 2014-11-03 13:20:02.000 307 33605.58 535.86 2233.40 32.90 2014-11-03 13:20:03.000 307 33605.59 535.86 2233.37 32.90 2014-11-03 13:20:04.000 307 33605.43 535.84 2233.44 32.90 2014-11-03 13:20:05.000 307 33605.45 535.88 2233.45 32.90 2014-11-03 13:20:06.000 307 33605.51 535.84 2233.45 32.90 2014-11-03 13:20:07.000 307 33605.48 535.85 2233.47 32.90 2014-11-03 13:20:08.000 307 33605.45 535.86 2233.39 32.90 2014-11-03 13:20:09.000 307 33605.47 535.89 2233.42 32.90 2014-11-03 13:20:10.000 307 33605.45 535.89 2233.37 32.90 2014-11-03 13:20:11.000 307 33605.44 535.86 2233.47 32.90 2014-11-03 13:20:12.000 307 33605.56 535.89 2233.50 32.90 2014-11-03 13:20:13.000 307 33605.43 535.93 2233.53 32.90 2014-11-03 13:20:14.000 307 33605.39 535.88 2233.44 32.90 2014-11-03 13:20:15.000 307 33605.35 535.90 2233.41 32.90 2014-11-03 13:20:16.000 307 33605.38 535.88 2233.43 32.90 2014-11-03 13:20:17.000 307 33605.26 535.90 2233.46 32.90 2014-11-03 13:20:18.000 307 33605.26 535.93 2233.40 32.90 2014-11-03 13:20:18.000 307 33605.23 535.88 2233.44 32.90 2014-11-03 13:20:20.000 307 33605.27 535.91 2233.52 32.90 2014-11-03 13:20:21.000 307 33605.18 535.94 2233.41 32.90 2014-11-03 13:20:22.000 307 33605.11 535.94 2233.39 32.90 2014-11-03 13:20:23.000 307 33605.19 535.93 2233.56 32.90 2014-11-03 13:20:24.000 307 33605.22 535.95 2233.46 32.90 2014-11-03 13:20:25.000 307 33605.12 535.95 2233.46 32.90 2014-11-03 13:20:26.000 307 33605.10 535.94 2233.51 32.90 2014-11-03 13:20:27.000 307 33605.08 535.98 2233.51 32.90 2014-11-03 13:20:28.000 307 33605.04 535.95 2233.52 32.90 2014-11-03 13:20:29.000 307 33605.00 535.97 2233.56 32.90 2014-11-03 13:20:30.000 307 33604.94 536.00 2233.49 32.90 2014-11-03 13:20:31.000 307 33604.88 535.98 2233.47 32.90 2014-11-03 13:20:31.000 307 33604.86 535.97 2233.52 32.90 2014-11-03 13:20:33.000 307 33604.97 535.97 2233.52 32.90 2014-11-03 13:20:34.000 307 33604.81 536.01 2233.64 32.90 2014-11-03 13:20:35.000 307 33604.83 536.05 2233.58 32.90 2014-11-03 13:20:36.000 307 33604.76 536.02 2233.59 32.90 2014-11-03 13:20:37.000 307 33604.78 536.04 2233.66 32.90 2014-11-03 13:20:38.000 307 33604.73 536.01 2233.58 32.90 2014-11-03 13:20:39.000 307 33604.71 536.09 2233.54 32.90 2014-11-03 13:20:40.000 307 33604.60 536.04 2233.60 32.90 2014-11-03 13:20:41.000 307 33604.62 536.06 2233.61 32.90 2014-11-03 13:20:42.000 307 33604.60 536.04 2233.58 32.90 2014-11-03 13:20:43.000 307 33604.67 536.03 2233.64 32.90 2014-11-03 13:20:44.000 307 33604.55 536.08 2233.68 32.90 2014-11-03 13:20:45.000 307 33604.58 536.04 2233.65 32.90 2014-11-03 13:20:46.000 307 33604.51 536.10 2233.66 32.90 2014-11-03 13:20:47.000 307 33604.55 536.06 2233.64 32.90 2014-11-03 13:20:48.000 307 33604.57 536.01 2233.68 32.90 2014-11-03 13:20:49.000 307 33604.42 536.02 2233.62 32.90 2014-11-03 13:20:50.000 307 33604.45 536.09 2233.72 32.90 2014-11-03 13:20:51.000 307 33604.40 536.08 2233.70 32.90 2014-11-03 13:20:52.000 307 33604.38 536.06 2233.62 32.90 2014-11-03 13:20:53.000 307 33604.41 536.06 2233.77 32.90 2014-11-03 13:20:54.000 307 33604.45 536.08 2233.74 32.90 2014-11-03 13:20:55.000 307 33604.38 536.10 2233.72 32.90 2014-11-03 13:20:56.000 307 33604.30 536.07 2233.69 32.90 2014-11-03 13:20:57.000 307 33604.38 536.09 2233.68 32.90 2014-11-03 13:20:58.000 307 33604.35 536.04 2233.69 32.90 2014-11-03 13:20:59.000 307 33604.35 536.08 2233.74 32.90 2014-11-03 13:21:00.000 307 33604.15 536.07 2233.73 32.90 2014-11-03 13:21:01.000 307 33604.18 536.10 2233.77 32.90 2014-11-03 13:21:02.000 307 33604.29 536.09 2233.75 32.90 2014-11-03 13:21:03.000 307 33604.27 536.04 2233.86 32.90 2014-11-03 13:21:04.000 307 33604.35 536.06 2233.75 32.90 2014-11-03 13:21:05.000 307 33604.21 536.03 2233.70 32.90 2014-11-03 13:21:06.000 307 33604.26 536.06 2233.82 32.90 2014-11-03 13:21:07.000 307 33604.16 536.08 2233.84 32.90 2014-11-03 13:21:08.000 307 33604.14 536.03 2233.79 32.90 2014-11-03 13:21:09.000 307 33604.14 536.05 2233.90 32.90 2014-11-03 13:21:10.000 307 33604.17 536.02 2233.81 32.90 2014-11-03 13:21:11.000 307 33604.21 536.07 2233.87 32.90 2014-11-03 13:21:12.000 307 33604.12 536.05 2233.76 32.90 2014-11-03 13:21:12.000 307 33604.09 536.04 2233.79 32.90 2014-11-03 13:21:14.000 307 33604.18 536.03 2233.87 32.90 2014-11-03 13:21:15.000 307 33604.17 536.02 2233.84 32.90 2014-11-03 13:21:16.000 307 33604.23 536.02 2233.84 32.90 2014-11-03 13:21:17.000 307 33604.14 536.02 2233.78 32.90 2014-11-03 13:21:18.000 307 33604.14 536.02 2233.88 32.90 2014-11-03 13:21:19.000 307 33604.08 536.00 2233.90 32.90 2014-11-03 13:21:20.000 307 33604.12 536.00 2233.87 32.90 2014-11-03 13:21:21.000 307 33604.17 535.99 2233.84 32.90 2014-11-03 13:21:22.000 307 33604.08 535.97 2233.86 32.90 2014-11-03 13:21:23.000 307 33604.15 535.98 2233.85 32.90 2014-11-03 13:21:24.000 307 33604.11 535.99 2233.83 32.90 2014-11-03 13:21:25.000 307 33604.08 535.98 2233.80 32.90 2014-11-03 13:21:25.000 307 33604.08 535.96 2233.86 32.90 2014-11-03 13:21:27.000 307 33604.08 535.94 2233.91 32.90 2014-11-03 13:21:28.000 307 33604.08 535.90 2233.82 32.90 2014-11-03 13:21:29.000 307 33604.19 535.90 2233.88 32.90 2014-11-03 13:21:30.000 307 33604.15 535.91 2233.89 32.90 2014-11-03 13:21:31.000 307 33604.18 535.89 2233.86 32.90 2014-11-03 13:21:32.000 307 33604.18 535.89 2233.87 32.90 2014-11-03 13:21:33.000 307 33604.20 535.91 2233.86 32.90 2014-11-03 13:21:34.000 307 33604.14 535.88 2233.84 32.90 2014-11-03 13:21:35.000 307 33604.27 535.87 2233.87 32.90 2014-11-03 13:21:36.000 307 33604.15 535.85 2233.89 32.90 2014-11-03 13:21:37.000 307 33604.20 535.83 2233.89 32.90 2014-11-03 13:21:38.000 307 33604.21 535.89 2233.75 32.90 2014-11-03 13:21:39.000 307 33604.14 535.89 2233.78 32.90 2014-11-03 13:21:40.000 307 33604.08 535.86 2233.83 32.90 2014-11-03 13:21:41.000 307 33604.24 535.89 2233.81 32.90 2014-11-03 13:21:42.000 307 33604.24 535.88 2233.81 32.90 2014-11-03 13:21:43.000 307 33604.16 535.85 2233.76 32.90 2014-11-03 13:21:44.000 307 33604.23 535.80 2233.71 32.90 2014-11-03 13:21:45.000 307 33604.25 535.87 2233.84 32.90 2014-11-03 13:21:46.000 307 33604.18 535.88 2233.68 32.90 2014-11-03 13:21:47.000 307 33604.20 535.82 2233.77 32.90 2014-11-03 13:21:48.000 307 33604.24 535.83 2233.76 32.90 2014-11-03 13:21:49.000 307 33604.24 535.81 2233.73 32.90 2014-11-03 13:21:50.000 307 33604.21 535.83 2233.76 32.90 2014-11-03 13:21:51.000 307 33604.23 535.86 2233.64 32.90 2014-11-03 13:21:52.000 307 33604.17 535.86 2233.76 32.90 2014-11-03 13:21:53.000 307 33604.19 535.85 2233.78 32.90 2014-11-03 13:21:54.000 307 33604.13 535.82 2233.81 32.90 2014-11-03 13:21:55.000 307 33604.20 535.84 2233.80 32.90 2014-11-03 13:21:56.000 307 33604.22 535.84 2233.75 32.90 2014-11-03 13:21:57.000 307 33604.17 535.81 2233.72 32.90 2014-11-03 13:21:58.000 307 33604.25 535.81 2233.62 32.90 2014-11-03 13:21:59.000 307 33604.10 535.80 2233.68 32.90 2014-11-03 13:22:00.000 307 33604.25 535.82 2233.78 32.90 2014-11-03 13:22:01.000 307 33604.24 535.79 2233.74 32.90 2014-11-03 13:22:02.000 307 33604.14 535.83 2233.68 32.90 2014-11-03 13:22:03.000 307 33604.14 535.83 2233.74 32.90 2014-11-03 13:22:04.000 307 33604.08 535.80 2233.69 32.90 2014-11-03 13:22:05.000 307 33604.17 535.83 2233.66 32.90 2014-11-03 13:22:06.000 307 33604.05 535.83 2233.72 32.90 2014-11-03 13:22:06.000 307 33604.06 535.82 2233.62 32.90 2014-11-03 13:22:08.000 307 33604.01 535.82 2233.62 32.90 2014-11-03 13:22:09.000 307 33604.07 535.82 2233.64 32.90 2014-11-03 13:22:10.000 307 33604.05 535.81 2233.66 32.90 2014-11-03 13:22:11.000 307 33604.08 535.86 2233.66 32.90 2014-11-03 13:22:12.000 307 33604.01 535.87 2233.69 32.90 2014-11-03 13:22:13.000 307 33604.01 535.86 2233.64 32.90 2014-11-03 13:22:14.000 307 33604.10 535.83 2233.75 32.90 2014-11-03 13:22:15.000 307 33604.05 535.83 2233.70 32.90 2014-11-03 13:22:16.000 307 33604.02 535.90 2233.64 32.90 2014-11-03 13:22:17.000 307 33604.07 535.86 2233.66 32.90 2014-11-03 13:22:18.000 307 33603.99 535.89 2233.67 32.90 2014-11-03 13:22:19.000 307 33603.94 535.86 2233.65 32.90 2014-11-03 13:22:19.000 307 33603.96 535.88 2233.71 32.90 2014-11-03 13:22:21.000 307 33603.94 535.87 2233.68 32.90 2014-11-03 13:22:22.000 307 33603.96 535.86 2233.71 32.90 2014-11-03 13:22:23.000 307 33603.88 535.85 2233.69 32.90 2014-11-03 13:22:24.000 307 33603.94 535.86 2233.70 32.90 2014-11-03 13:22:25.000 307 33603.92 535.90 2233.76 32.90 2014-11-03 13:22:26.000 307 33603.93 535.88 2233.72 32.90 2014-11-03 13:22:27.000 307 33603.88 535.88 2233.74 32.90 2014-11-03 13:22:28.000 307 33603.84 535.89 2233.71 32.90 2014-11-03 13:22:29.000 307 33604.00 535.90 2233.73 32.90 2014-11-03 13:22:30.000 307 33603.85 535.87 2233.66 32.90 2014-11-03 13:22:31.000 307 33603.88 535.90 2233.70 32.90 2014-11-03 13:22:32.000 307 33603.88 535.92 2233.69 32.90 2014-11-03 13:22:33.000 307 33603.92 535.87 2233.72 32.90 2014-11-03 13:22:34.000 307 33603.89 535.88 2233.64 32.90 2014-11-03 13:22:35.000 307 33603.76 535.90 2233.72 32.90 2014-11-03 13:22:36.000 307 33603.87 535.93 2233.69 32.90 2014-11-03 13:22:37.000 307 33603.82 535.88 2233.69 32.90 2014-11-03 13:22:38.000 307 33603.83 535.90 2233.72 32.90 2014-11-03 13:22:39.000 307 33603.85 535.88 2233.72 32.90 2014-11-03 13:22:40.000 307 33603.84 535.90 2233.72 32.90 2014-11-03 13:22:41.000 307 33603.73 535.91 2233.60 32.90 2014-11-03 13:22:42.000 307 33603.68 535.92 2233.72 32.90 2014-11-03 13:22:43.000 307 33603.70 535.90 2233.71 32.90 2014-11-03 13:22:44.000 307 33603.73 535.89 2233.74 32.90 2014-11-03 13:22:45.000 307 33603.74 535.90 2233.81 32.90 2014-11-03 13:22:46.000 307 33603.71 535.89 2233.81 32.90 2014-11-03 13:22:47.000 307 33603.82 535.93 2233.72 32.90 2014-11-03 13:22:48.000 307 33603.77 535.93 2233.75 32.90 2014-11-03 13:22:49.000 307 33603.70 535.91 2233.70 32.90 2014-11-03 13:22:50.000 307 33603.71 535.88 2233.75 32.90 2014-11-03 13:22:51.000 307 33603.67 535.97 2233.81 32.90 2014-11-03 13:22:52.000 307 33603.73 535.96 2233.77 32.90 2014-11-03 13:22:53.000 307 33603.65 535.92 2233.70 32.90 2014-11-03 13:22:54.000 307 33603.70 535.91 2233.78 32.90 2014-11-03 13:22:55.000 307 33603.71 535.92 2233.69 32.90 2014-11-03 13:22:56.000 307 33603.68 535.93 2233.70 32.90 2014-11-03 13:22:57.000 307 33603.63 535.90 2233.72 32.90 2014-11-03 13:22:58.000 307 33603.65 535.92 2233.75 32.90 2014-11-03 13:22:59.000 307 33603.60 535.90 2233.73 32.90 2014-11-03 13:23:00.000 307 33603.63 535.93 2233.72 32.90 2014-11-03 13:23:00.000 307 33603.77 535.92 2233.75 32.90 2014-11-03 13:23:02.000 307 33603.62 535.90 2233.73 32.90 2014-11-03 13:23:03.000 307 33603.70 535.89 2233.78 32.90 2014-11-03 13:23:04.000 307 33603.69 535.94 2233.73 32.90 2014-11-03 13:23:05.000 307 33603.70 535.89 2233.81 32.90 2014-11-03 13:23:06.000 307 33603.60 535.90 2233.75 32.90 2014-11-03 13:23:07.000 307 33603.66 535.89 2233.78 32.90 2014-11-03 13:23:08.000 307 33603.65 535.90 2233.83 32.90 2014-11-03 13:23:09.000 307 33603.64 535.92 2233.73 32.90 2014-11-03 13:23:10.000 307 33603.77 535.88 2233.77 32.90 2014-11-03 13:23:11.000 307 33603.79 535.91 2233.73 32.90 2014-11-03 13:23:12.000 307 33603.67 535.85 2233.71 32.90 2014-11-03 13:23:13.000 307 33603.65 535.86 2233.77 32.90 2014-11-03 13:23:13.000 307 33603.72 535.89 2233.75 32.90 2014-11-03 13:23:15.000 307 33603.74 535.85 2233.77 32.90 2014-11-03 13:23:16.000 307 33603.67 535.86 2233.71 32.90 2014-11-03 13:23:17.000 307 33603.70 535.84 2233.74 32.90 2014-11-03 13:23:18.000 307 33603.71 535.84 2233.80 32.90 2014-11-03 13:23:19.000 307 33603.75 535.85 2233.65 32.90 2014-11-03 13:23:20.000 307 33603.74 535.83 2233.70 32.90 2014-11-03 13:23:21.000 307 33603.73 535.85 2233.78 32.90 2014-11-03 13:23:22.000 307 33603.65 535.86 2233.74 32.90 2014-11-03 13:23:23.000 307 33603.70 535.80 2233.68 32.90 2014-11-03 13:23:24.000 307 33603.80 535.83 2233.74 32.90 2014-11-03 13:23:25.000 307 33603.68 535.83 2233.73 32.90 2014-11-03 13:23:26.000 307 33603.66 535.78 2233.72 32.90 2014-11-03 13:23:27.000 307 33603.55 535.83 2233.73 32.90 2014-11-03 13:23:28.000 307 33603.61 535.88 2233.75 32.90 2014-11-03 13:23:29.000 307 33603.69 535.85 2233.72 32.90 2014-11-03 13:23:30.000 307 33603.64 535.83 2233.68 32.90 2014-11-03 13:23:31.000 307 33603.68 535.88 2233.70 32.90 2014-11-03 13:23:32.000 307 33603.56 535.85 2233.65 32.90 2014-11-03 13:23:33.000 307 33603.63 535.84 2233.75 32.90 2014-11-03 13:23:34.000 307 33603.57 535.86 2233.70 32.90 2014-11-03 13:23:35.000 307 33603.61 535.86 2233.70 32.90 2014-11-03 13:23:36.000 307 33603.57 535.82 2233.68 32.90 2014-11-03 13:23:37.000 307 33603.58 535.88 2233.76 32.90 2014-11-03 13:23:38.000 307 33603.58 535.86 2233.78 32.90 2014-11-03 13:23:39.000 307 33603.58 535.84 2233.65 32.90 2014-11-03 13:23:40.000 307 33603.63 535.86 2233.68 32.90 2014-11-03 13:23:41.000 307 33603.59 535.89 2233.64 32.90 2014-11-03 13:23:42.000 307 33603.65 535.88 2233.73 32.90 2014-11-03 13:23:43.000 307 33603.49 535.87 2233.66 32.90 2014-11-03 13:23:44.000 307 33603.50 535.87 2233.72 32.90 2014-11-03 13:23:45.000 307 33603.57 535.88 2233.75 32.90 2014-11-03 13:23:46.000 307 33603.53 535.85 2233.71 32.90 2014-11-03 13:23:47.000 307 33603.52 535.85 2233.66 32.90 2014-11-03 13:23:48.000 307 33603.57 535.87 2233.70 32.90 2014-11-03 13:23:49.000 307 33603.54 535.93 2233.70 32.90 2014-11-03 13:23:50.000 307 33603.48 535.88 2233.64 32.90 2014-11-03 13:23:51.000 307 33603.43 535.88 2233.80 32.90 2014-11-03 13:23:52.000 307 33603.42 535.87 2233.68 32.90 2014-11-03 13:23:53.000 307 33603.44 535.86 2233.77 32.90 2014-11-03 13:23:54.000 307 33603.44 535.92 2233.71 32.90 2014-11-03 13:23:54.000 307 33603.44 535.87 2233.72 32.90 2014-11-03 13:23:56.000 307 33603.43 535.84 2233.68 32.90 2014-11-03 13:23:57.000 307 33603.42 535.90 2233.85 32.90 2014-11-03 13:23:58.000 307 33603.44 535.90 2233.66 32.90 2014-11-03 13:23:59.000 307 33603.49 535.90 2233.61 32.90 2014-11-03 13:24:00.000 307 33603.39 535.86 2233.68 32.90 2014-11-03 13:24:01.000 307 33603.40 535.87 2233.70 32.90 2014-11-03 13:24:02.000 307 33603.44 535.92 2233.67 32.90 2014-11-03 13:24:03.000 307 33603.38 535.89 2233.66 32.90 2014-11-03 13:24:04.000 307 33603.43 535.87 2233.77 32.90 2014-11-03 13:24:05.000 307 33603.45 535.90 2233.71 32.90 2014-11-03 13:24:06.000 307 33603.62 535.89 2233.68 32.90 2014-11-03 13:24:07.000 307 33603.43 535.91 2233.72 32.90 2014-11-03 13:24:07.000 307 33603.42 535.88 2233.71 32.90 2014-11-03 13:24:09.000 307 33603.43 535.91 2233.66 32.90 2014-11-03 13:24:10.000 307 33603.38 535.90 2233.68 32.90 2014-11-03 13:24:11.000 307 33603.47 535.88 2233.71 32.90 2014-11-03 13:24:12.000 307 33603.47 535.90 2233.71 32.90 2014-11-03 13:24:13.000 307 33603.36 535.90 2233.68 32.90 2014-11-03 13:24:14.000 307 33603.44 535.87 2233.74 32.90 2014-11-03 13:24:15.000 307 33603.52 535.86 2233.64 32.90 2014-11-03 13:24:16.000 307 33603.49 535.90 2233.67 32.90 2014-11-03 13:24:17.000 307 33603.42 535.88 2233.66 32.90 2014-11-03 13:24:18.000 307 33603.40 535.87 2233.65 32.90 2014-11-03 13:24:19.000 307 33603.46 535.92 2233.64 32.90 2014-11-03 13:24:20.000 307 33603.42 535.89 2233.66 32.90 2014-11-03 13:24:21.000 307 33603.50 535.86 2233.64 32.90 2014-11-03 13:24:22.000 307 33603.45 535.92 2233.59 32.90 2014-11-03 13:24:23.000 307 33603.46 535.90 2233.67 32.90 2014-11-03 13:24:24.000 307 33603.39 535.89 2233.70 32.90 2014-11-03 13:24:25.000 307 33603.44 535.91 2233.61 32.90 2014-11-03 13:24:26.000 307 33603.38 535.92 2233.68 32.90 2014-11-03 13:24:27.000 307 33603.42 535.90 2233.64 32.90 2014-11-03 13:24:28.000 307 33603.39 535.87 2233.67 32.90 2014-11-03 13:24:29.000 307 33603.36 535.88 2233.77 32.90 2014-11-03 13:24:30.000 307 33603.37 535.87 2233.72 32.90 2014-11-03 13:24:31.000 307 33603.36 535.88 2233.73 32.90 2014-11-03 13:24:32.000 307 33603.37 535.90 2233.77 32.90 2014-11-03 13:24:33.000 307 33603.39 535.93 2233.61 32.90 2014-11-03 13:24:34.000 307 33603.42 535.90 2233.71 32.90 2014-11-03 13:24:35.000 307 33603.47 535.88 2233.71 32.90 2014-11-03 13:24:36.000 307 33603.33 535.85 2233.61 32.90 2014-11-03 13:24:37.000 307 33603.44 535.92 2233.67 32.90 2014-11-03 13:24:38.000 307 33603.33 535.90 2233.60 32.90 2014-11-03 13:24:39.000 307 33603.41 535.86 2233.63 32.90 2014-11-03 13:24:40.000 307 33603.44 535.88 2233.69 32.90 2014-11-03 13:24:41.000 307 33603.46 535.86 2233.68 32.90 2014-11-03 13:24:42.000 307 33603.40 535.90 2233.67 32.90 2014-11-03 13:24:43.000 307 33603.42 535.85 2233.68 32.90 2014-11-03 13:24:44.000 307 33603.46 535.84 2233.68 32.90 2014-11-03 13:24:45.000 307 33603.52 535.86 2233.69 32.90 2014-11-03 13:24:46.000 307 33603.51 535.82 2233.64 32.90 2014-11-03 13:24:47.000 307 33603.46 535.80 2233.71 32.90 2014-11-03 13:24:48.000 307 33603.43 535.82 2233.62 32.90 2014-11-03 13:24:48.000 307 33603.40 535.83 2233.56 32.90 2014-11-03 13:24:50.000 307 33603.53 535.77 2233.53 32.90 2014-11-03 13:24:51.000 307 33603.52 535.77 2233.55 32.90 2014-11-03 13:24:52.000 307 33603.50 535.82 2233.60 32.90 2014-11-03 13:24:53.000 307 33603.50 535.79 2233.57 32.90 2014-11-03 13:24:54.000 307 33603.49 535.80 2233.55 32.90 2014-11-03 13:24:55.000 307 33603.56 535.77 2233.59 32.90 2014-11-03 13:24:56.000 307 33603.57 535.75 2233.61 32.90 2014-11-03 13:24:57.000 307 33603.59 535.78 2233.53 32.90 2014-11-03 13:24:58.000 307 33603.52 535.80 2233.56 32.90 2014-11-03 13:24:59.000 307 33603.54 535.77 2233.60 32.90 2014-11-03 13:25:00.000 307 33603.59 535.74 2233.52 32.90 2014-11-03 13:25:01.000 307 33603.50 535.78 2233.56 32.90 2014-11-03 13:25:01.000 307 33603.58 535.79 2233.52 32.90 2014-11-03 13:25:03.000 307 33603.58 535.75 2233.56 32.90 2014-11-03 13:25:04.000 307 33603.62 535.79 2233.52 32.90 2014-11-03 13:25:05.000 307 33603.58 535.78 2233.49 32.90 2014-11-03 13:25:06.000 307 33603.67 535.72 2233.48 32.90 2014-11-03 13:25:07.000 307 33603.57 535.81 2233.55 32.90 2014-11-03 13:25:08.000 307 33603.62 535.76 2233.48 32.90 2014-11-03 13:25:09.000 307 33603.64 535.78 2233.44 32.90 2014-11-03 13:25:10.000 307 33603.53 535.76 2233.54 32.90 2014-11-03 13:25:11.000 307 33603.55 535.74 2233.49 32.90 2014-11-03 13:25:12.000 307 33603.70 535.74 2233.46 32.90 2014-11-03 13:25:13.000 307 33603.65 535.77 2233.50 32.90 2014-11-03 13:25:14.000 307 33603.61 535.74 2233.51 32.90 2014-11-03 13:25:15.000 307 33603.67 535.72 2233.53 32.90 2014-11-03 13:25:16.000 307 33603.64 535.79 2233.44 32.90 2014-11-03 13:25:17.000 307 33603.64 535.77 2233.38 32.90 2014-11-03 13:25:18.000 307 33603.65 535.71 2233.53 32.90 2014-11-03 13:25:19.000 307 33603.66 535.73 2233.43 32.90 2014-11-03 13:25:20.000 307 33603.70 535.72 2233.44 32.90 2014-11-03 13:25:21.000 307 33603.69 535.76 2233.49 32.90 2014-11-03 13:25:22.000 307 33603.55 535.71 2233.50 32.90 2014-11-03 13:25:23.000 307 33603.70 535.73 2233.43 32.90 2014-11-03 13:25:24.000 307 33603.62 535.71 2233.41 32.90 2014-11-03 13:25:25.000 307 33603.66 535.70 2233.44 32.90 2014-11-03 13:25:26.000 307 33603.72 535.69 2233.43 32.90 2014-11-03 13:25:27.000 307 33603.80 535.71 2233.45 32.90 2014-11-03 13:25:28.000 307 33603.72 535.69 2233.46 32.90 2014-11-03 13:25:29.000 307 33603.62 535.73 2233.46 32.90 2014-11-03 13:25:30.000 307 33603.73 535.68 2233.41 32.90 2014-11-03 13:25:31.000 307 33603.63 535.70 2233.46 32.90 2014-11-03 13:25:32.000 307 33603.77 535.66 2233.44 32.90 2014-11-03 13:25:33.000 307 33603.75 535.66 2233.36 32.90 2014-11-03 13:25:34.000 307 33603.73 535.68 2233.31 32.90 2014-11-03 13:25:35.000 307 33603.75 535.73 2233.39 32.90 2014-11-03 13:25:36.000 307 33603.74 535.70 2233.42 32.90 2014-11-03 13:25:37.000 307 33603.74 535.64 2233.38 32.90 2014-11-03 13:25:38.000 307 33603.71 535.69 2233.41 32.90 2014-11-03 13:25:39.000 307 33603.67 535.72 2233.43 32.90 2014-11-03 13:25:40.000 307 33603.74 535.67 2233.37 32.90 2014-11-03 13:25:41.000 307 33603.65 535.70 2233.34 32.90 2014-11-03 13:25:42.000 307 33603.75 535.73 2233.39 32.90 2014-11-03 13:25:42.000 307 33603.66 535.68 2233.36 32.90 2014-11-03 13:25:44.000 307 33603.64 535.69 2233.37 32.90 2014-11-03 13:25:45.000 307 33603.61 535.69 2233.27 32.90 2014-11-03 13:25:46.000 307 33603.67 535.69 2233.37 32.90 2014-11-03 13:25:47.000 307 33603.61 535.72 2233.36 32.90 2014-11-03 13:25:48.000 307 33603.56 535.70 2233.34 32.90 2014-11-03 13:25:49.000 307 33603.68 535.70 2233.30 32.90 2014-11-03 13:25:50.000 307 33603.58 535.69 2233.30 32.90 2014-11-03 13:25:51.000 307 33603.71 535.74 2233.28 32.90 2014-11-03 13:25:52.000 307 33603.62 535.73 2233.32 32.90 2014-11-03 13:25:53.000 307 33603.56 535.71 2233.29 32.90 2014-11-03 13:25:54.000 307 33603.53 535.75 2233.32 32.90 2014-11-03 13:25:55.000 307 33603.49 535.75 2233.30 32.90 2014-11-03 13:25:55.000 307 33603.52 535.72 2233.42 32.90 2014-11-03 13:25:57.000 307 33603.58 535.75 2233.30 32.90 2014-11-03 13:25:58.000 307 33603.54 535.75 2233.38 32.90 2014-11-03 13:25:59.000 307 33603.35 535.74 2233.38 32.90 2014-11-03 13:26:00.000 307 33603.54 535.74 2233.30 32.90 2014-11-03 13:26:01.000 307 33603.43 535.73 2233.34 32.90 2014-11-03 13:26:02.000 307 33603.47 535.76 2233.33 32.90 2014-11-03 13:26:03.000 307 33603.50 535.74 2233.31 32.90 2014-11-03 13:26:04.000 307 33603.54 535.75 2233.39 32.90 2014-11-03 13:26:05.000 307 33603.49 535.74 2233.28 32.90 2014-11-03 13:26:06.000 307 33603.58 535.75 2233.43 32.90 2014-11-03 13:26:07.000 307 33603.43 535.74 2233.37 32.90 2014-11-03 13:26:08.000 307 33603.40 535.75 2233.36 32.90 2014-11-03 13:26:09.000 307 33603.43 535.73 2233.36 32.90 2014-11-03 13:26:10.000 307 33603.54 535.74 2233.44 32.90 2014-11-03 13:26:11.000 307 33603.47 535.72 2233.38 32.90 2014-11-03 13:26:12.000 307 33603.46 535.79 2233.33 32.90 2014-11-03 13:26:13.000 307 33603.44 535.73 2233.36 32.90 2014-11-03 13:26:14.000 307 33603.40 535.70 2233.37 32.90 2014-11-03 13:26:15.000 307 33603.44 535.72 2233.40 32.90 2014-11-03 13:26:16.000 307 33603.42 535.74 2233.41 32.90 2014-11-03 13:26:17.000 307 33603.34 535.76 2233.40 32.90 2014-11-03 13:26:18.000 307 33603.47 535.74 2233.41 32.90 2014-11-03 13:26:19.000 307 33603.49 535.74 2233.35 32.90 2014-11-03 13:26:20.000 307 33603.39 535.76 2233.37 32.90 2014-11-03 13:26:21.000 307 33603.41 535.72 2233.33 32.90 2014-11-03 13:26:22.000 307 33603.41 535.77 2233.38 32.90 2014-11-03 13:26:23.000 307 33603.30 535.77 2233.38 32.90 2014-11-03 13:26:24.000 307 33603.47 535.78 2233.36 32.90 2014-11-03 13:26:25.000 307 33603.37 535.75 2233.43 32.90 2014-11-03 13:26:26.000 307 33603.46 535.75 2233.49 32.90 2014-11-03 13:26:27.000 307 33603.44 535.74 2233.43 32.90 2014-11-03 13:26:28.000 307 33603.44 535.72 2233.32 32.90 2014-11-03 13:26:29.000 307 33603.40 535.76 2233.41 32.90 2014-11-03 13:26:30.000 307 33603.37 535.74 2233.34 32.90 2014-11-03 13:26:31.000 307 33603.39 535.72 2233.43 32.90 2014-11-03 13:26:32.000 307 33603.34 535.71 2233.35 32.90 2014-11-03 13:26:33.000 307 33603.40 535.74 2233.34 32.90 2014-11-03 13:26:34.000 307 33603.39 535.72 2233.39 32.90 2014-11-03 13:26:35.000 307 33603.44 535.74 2233.34 32.90 2014-11-03 13:26:36.000 307 33603.40 535.72 2233.41 32.90 2014-11-03 13:26:36.000 307 33603.47 535.70 2233.31 32.90 2014-11-03 13:26:38.000 307 33603.39 535.71 2233.31 32.90 2014-11-03 13:26:39.000 307 33603.44 535.70 2233.36 32.90 2014-11-03 13:26:40.000 307 33603.46 535.64 2233.34 32.90 2014-11-03 13:26:41.000 307 33603.45 535.69 2233.37 32.90 2014-11-03 13:26:42.000 307 33603.46 535.64 2233.31 32.90 2014-11-03 13:26:43.000 307 33603.47 535.67 2233.36 32.90 2014-11-03 13:26:44.000 307 33603.46 535.65 2233.34 32.90 2014-11-03 13:26:45.000 307 33603.46 535.66 2233.37 32.90 2014-11-03 13:26:46.000 307 33603.53 535.65 2233.33 32.90 2014-11-03 13:26:47.000 307 33603.57 535.62 2233.39 32.90 2014-11-03 13:26:48.000 307 33603.50 535.68 2233.32 32.90 2014-11-03 13:26:49.000 307 33603.56 535.70 2233.33 32.90 2014-11-03 13:26:49.000 307 33603.49 535.67 2233.28 32.90 2014-11-03 13:26:51.000 307 33603.46 535.66 2233.32 32.90 2014-11-03 13:26:52.000 307 33603.52 535.60 2233.34 32.90 2014-11-03 13:26:53.000 307 33603.46 535.66 2233.32 32.90 2014-11-03 13:26:54.000 307 33603.44 535.66 2233.35 32.90 2014-11-03 13:26:55.000 307 33603.55 535.62 2233.20 32.90 2014-11-03 13:26:56.000 307 33603.46 535.62 2233.21 32.89 2014-11-03 13:26:57.000 307 33603.47 535.61 2233.27 32.90 2014-11-03 13:26:58.000 307 33603.50 535.60 2233.27 32.90 2014-11-03 13:26:59.000 307 33603.59 535.58 2233.22 32.90 2014-11-03 13:27:00.000 307 33603.50 535.60 2233.30 32.90 2014-11-03 13:27:01.000 307 33603.57 535.70 2233.29 32.90 2014-11-03 13:27:02.000 307 33603.52 535.64 2233.24 32.90 2014-11-03 13:27:03.000 307 33603.61 535.64 2233.28 32.90 2014-11-03 13:27:04.000 307 33603.46 535.59 2233.22 32.90 2014-11-03 13:27:05.000 307 33603.67 535.58 2233.22 32.90 2014-11-03 13:27:06.000 307 33603.47 535.59 2233.19 32.90 2014-11-03 13:27:07.000 307 33603.78 535.61 2233.31 32.90 2014-11-03 13:27:08.000 307 33603.63 535.59 2233.24 32.90 2014-11-03 13:27:09.000 307 33603.68 535.57 2233.14 32.90 2014-11-03 13:27:10.000 307 33603.61 535.59 2233.17 32.89 2014-11-03 13:27:11.000 307 33603.65 535.55 2233.11 32.90 2014-11-03 13:27:12.000 307 33603.64 535.57 2233.18 32.90 2014-11-03 13:27:13.000 307 33603.68 535.53 2233.19 32.89 2014-11-03 13:27:14.000 307 33603.67 535.57 2233.19 32.90 2014-11-03 13:27:15.000 307 33603.64 535.56 2233.18 32.90 2014-11-03 13:27:16.000 307 33603.64 535.49 2233.14 32.90 2014-11-03 13:27:17.000 307 33603.67 535.54 2233.16 32.90 2014-11-03 13:27:18.000 307 33603.78 535.49 2233.15 32.90 2014-11-03 13:27:19.000 307 33603.71 535.48 2233.19 32.90 2014-11-03 13:27:20.000 307 33603.72 535.48 2233.16 32.90 2014-11-03 13:27:21.000 307 33603.80 535.50 2233.14 32.90 2014-11-03 13:27:22.000 307 33603.72 535.48 2233.09 32.90 2014-11-03 13:27:23.000 307 33603.73 535.48 2233.18 32.90 2014-11-03 13:27:24.000 307 33603.73 535.51 2233.11 32.90 2014-11-03 13:27:25.000 307 33603.85 535.48 2233.06 32.89 2014-11-03 13:27:26.000 307 33603.81 535.48 2233.10 32.89 2014-11-03 13:27:27.000 307 33603.83 535.50 2233.16 32.90 2014-11-03 13:27:28.000 307 33603.85 535.45 2233.10 32.90 2014-11-03 13:27:29.000 307 33603.87 535.48 2232.94 32.90 2014-11-03 13:27:30.000 307 33603.86 535.43 2233.11 32.90 2014-11-03 13:27:30.000 307 33603.89 535.43 2233.12 32.90 2014-11-03 13:27:32.000 307 33603.97 535.44 2233.07 32.90 2014-11-03 13:27:33.000 307 33603.92 535.47 2233.09 32.90 2014-11-03 13:27:34.000 307 33604.05 535.42 2233.07 32.90 2014-11-03 13:27:35.000 307 33604.10 535.44 2233.01 32.90 2014-11-03 13:27:36.000 307 33604.06 535.40 2233.07 32.90 2014-11-03 13:27:37.000 307 33604.06 535.43 2233.01 32.90 2014-11-03 13:27:38.000 307 33604.07 535.38 2232.98 32.90 2014-11-03 13:27:39.000 307 33604.14 535.38 2233.07 32.89 2014-11-03 13:27:40.000 307 33604.20 535.41 2232.96 32.90 2014-11-03 13:27:41.000 307 33604.23 535.39 2232.94 32.90 2014-11-03 13:27:42.000 307 33604.37 535.35 2232.99 32.90 2014-11-03 13:27:43.000 307 33604.29 535.36 2233.00 32.90 2014-11-03 13:27:43.000 307 33604.26 535.34 2232.99 32.90 2014-11-03 13:27:45.000 307 33604.46 535.32 2232.96 32.90 2014-11-03 13:27:46.000 307 33604.42 535.33 2232.98 32.90 2014-11-03 13:27:47.000 307 33604.55 535.34 2232.94 32.90 2014-11-03 13:27:48.000 307 33604.51 535.28 2232.83 32.90 2014-11-03 13:27:49.000 307 33604.55 535.28 2232.89 32.90 2014-11-03 13:27:50.000 307 33604.62 535.25 2232.88 32.90 2014-11-03 13:27:51.000 307 33604.67 535.27 2232.79 32.90 2014-11-03 13:27:52.000 307 33604.64 535.23 2232.81 32.90 2014-11-03 13:27:53.000 307 33604.72 535.26 2232.76 32.90 2014-11-03 13:27:54.000 307 33604.64 535.21 2232.73 32.90 2014-11-03 13:27:55.000 307 33604.88 535.20 2232.80 32.90 2014-11-03 13:27:56.000 307 33604.86 535.19 2232.80 32.90 2014-11-03 13:27:57.000 307 33604.85 535.19 2232.71 32.90 2014-11-03 13:27:58.000 307 33604.91 535.17 2232.75 32.90 2014-11-03 13:27:59.000 307 33604.94 535.18 2232.72 32.90 2014-11-03 13:28:00.000 307 33604.92 535.18 2232.66 32.90 2014-11-03 13:28:01.000 307 33604.97 535.17 2232.62 32.90 2014-11-03 13:28:02.000 307 33604.89 535.15 2232.59 32.90 2014-11-03 13:28:03.000 307 33604.98 535.14 2232.64 32.90 2014-11-03 13:28:04.000 307 33604.92 535.12 2232.62 32.90 2014-11-03 13:28:05.000 307 33604.95 535.15 2232.63 32.90 2014-11-03 13:28:06.000 307 33604.89 535.11 2232.60 32.90 2014-11-03 13:28:07.000 307 33604.83 535.13 2232.59 32.90 2014-11-03 13:28:08.000 307 33604.80 535.15 2232.50 32.90 2014-11-03 13:28:09.000 307 33604.76 535.17 2232.53 32.90 2014-11-03 13:28:10.000 307 33604.69 535.18 2232.54 32.90 2014-11-03 13:28:11.000 307 33604.63 535.19 2232.54 32.90 2014-11-03 13:28:12.000 307 33604.71 535.18 2232.50 32.90 2014-11-03 13:28:13.000 307 33604.56 535.21 2232.56 32.90 2014-11-03 13:28:14.000 307 33604.46 535.21 2232.54 32.90 2014-11-03 13:28:15.000 307 33604.43 535.25 2232.56 32.90 2014-11-03 13:28:16.000 307 33604.34 535.27 2232.51 32.90 2014-11-03 13:28:17.000 307 33604.31 535.32 2232.56 32.90 2014-11-03 13:28:18.000 307 33604.16 535.29 2232.57 32.90 2014-11-03 13:28:19.000 307 33604.09 535.35 2232.55 32.90 2014-11-03 13:28:20.000 307 33604.05 535.31 2232.60 32.90 2014-11-03 13:28:21.000 307 33603.92 535.37 2232.62 32.90 2014-11-03 13:28:22.000 307 33603.86 535.48 2232.57 32.90 2014-11-03 13:28:23.000 307 33603.75 535.42 2232.64 32.90 2014-11-03 13:28:24.000 307 33603.55 535.47 2232.64 32.90 2014-11-03 13:28:24.000 307 33603.57 535.51 2232.57 32.90 2014-11-03 13:28:26.000 307 33603.47 535.51 2232.59 32.90 2014-11-03 13:28:27.000 307 33603.35 535.56 2232.74 32.90 2014-11-03 13:28:28.000 307 33603.24 535.60 2232.80 32.90 2014-11-03 13:28:29.000 307 33603.12 535.58 2232.68 32.90 2014-11-03 13:28:30.000 307 33603.12 535.62 2232.74 32.90 2014-11-03 13:28:31.000 307 33603.03 535.69 2232.75 32.90 2014-11-03 13:28:32.000 307 33602.93 535.68 2232.78 32.90 2014-11-03 13:28:33.000 307 33602.84 535.70 2232.85 32.90 2014-11-03 13:28:34.000 307 33602.76 535.77 2232.88 32.90 2014-11-03 13:28:35.000 307 33602.74 535.79 2232.88 32.90 2014-11-03 13:28:36.000 307 33602.54 535.79 2232.91 32.90 2014-11-03 13:28:37.000 307 33602.56 535.79 2232.99 32.90 2014-11-03 13:28:37.000 307 33602.56 535.79 2233.01 32.90 2014-11-03 13:28:39.000 307 33602.37 535.81 2233.09 32.90 2014-11-03 13:28:40.000 307 33602.38 535.85 2233.05 32.90 2014-11-03 13:28:41.000 307 33602.41 535.87 2233.11 32.90 2014-11-03 13:28:42.000 307 33602.39 535.88 2233.07 32.90 2014-11-03 13:28:43.000 307 33602.47 535.87 2233.18 32.90 2014-11-03 13:28:44.000 307 33602.38 535.88 2233.16 32.90 2014-11-03 13:28:45.000 307 33602.38 535.83 2233.29 32.90 2014-11-03 13:28:46.000 307 33602.29 535.86 2233.33 32.90 2014-11-03 13:28:47.000 307 33602.34 535.89 2233.36 32.90 2014-11-03 13:28:48.000 307 33602.25 535.88 2233.39 32.90 2014-11-03 13:28:49.000 307 33602.34 535.90 2233.31 32.90 2014-11-03 13:28:50.000 307 33602.43 535.87 2233.34 32.90 2014-11-03 13:28:51.000 307 33602.39 535.82 2233.31 32.90 2014-11-03 13:28:52.000 307 33602.48 535.84 2233.45 32.90 2014-11-03 13:28:53.000 307 33602.42 535.85 2233.43 32.90 2014-11-03 13:28:54.000 307 33602.40 535.84 2233.32 32.90 2014-11-03 13:28:55.000 307 33602.46 535.79 2233.38 32.90 2014-11-03 13:28:56.000 307 33602.54 535.82 2233.40 32.90 2014-11-03 13:28:57.000 307 33602.64 535.75 2233.34 32.90 2014-11-03 13:28:58.000 307 33602.57 535.74 2233.41 32.90 2014-11-03 13:28:59.000 307 33602.70 535.69 2233.44 32.90 2014-11-03 13:29:00.000 307 33602.54 535.67 2233.43 32.90 2014-11-03 13:29:01.000 307 33602.78 535.71 2233.51 32.90 2014-11-03 13:29:02.000 307 33602.72 535.64 2233.47 32.90 2014-11-03 13:29:03.000 307 33602.84 535.63 2233.39 32.90 2014-11-03 13:29:04.000 307 33602.91 535.65 2233.50 32.90 2014-11-03 13:29:05.000 307 33602.81 535.58 2233.44 32.90 2014-11-03 13:29:06.000 307 33602.97 535.61 2233.44 32.90 2014-11-03 13:29:07.000 307 33602.96 535.61 2233.37 32.90 2014-11-03 13:29:08.000 307 33603.00 535.54 2233.35 32.90 2014-11-03 13:29:09.000 307 33602.99 535.51 2233.39 32.90 2014-11-03 13:29:10.000 307 33603.07 535.52 2233.39 32.90 2014-11-03 13:29:11.000 307 33603.11 535.52 2233.41 32.90 2014-11-03 13:29:12.000 307 33603.09 535.44 2233.34 32.90 2014-11-03 13:29:13.000 307 33603.25 535.44 2233.32 32.90 2014-11-03 13:29:14.000 307 33603.25 535.43 2233.36 32.90 2014-11-03 13:29:15.000 307 33603.25 535.38 2233.36 32.90 2014-11-03 13:29:16.000 307 33603.37 535.37 2233.24 32.90 2014-11-03 13:29:17.000 307 33603.35 535.33 2233.26 32.90 2014-11-03 13:29:18.000 307 33603.39 535.32 2233.25 32.90 2014-11-03 13:29:18.000 307 33603.54 535.30 2233.21 32.90 2014-11-03 13:29:20.000 307 33603.52 535.29 2233.18 32.90 2014-11-03 13:29:21.000 307 33603.62 535.27 2233.21 32.90 2014-11-03 13:29:22.000 307 33603.70 535.26 2233.18 32.90 2014-11-03 13:29:23.000 307 33603.70 535.22 2233.22 32.90 2014-11-03 13:29:24.000 307 33603.79 535.24 2233.15 32.90 2014-11-03 13:29:25.000 307 33603.80 535.18 2233.00 32.90 2014-11-03 13:29:26.000 307 33603.79 535.19 2233.04 32.90 2014-11-03 13:29:27.000 307 33603.76 535.17 2233.14 32.90 2014-11-03 13:29:28.000 307 33603.79 535.12 2233.06 32.90 2014-11-03 13:29:29.000 307 33603.81 535.11 2233.06 32.90 2014-11-03 13:29:30.000 307 33603.80 535.10 2233.05 32.90 2014-11-03 13:29:31.000 307 33603.98 535.10 2232.96 32.90 2014-11-03 13:29:31.000 307 33603.96 535.05 2232.93 32.90 2014-11-03 13:29:33.000 307 33603.98 535.12 2232.97 32.90 2014-11-03 13:29:34.000 307 33604.03 535.09 2232.99 32.90 2014-11-03 13:29:35.000 307 33603.97 535.08 2232.91 32.90 2014-11-03 13:29:36.000 307 33604.05 535.08 2232.88 32.90 2014-11-03 13:29:37.000 307 33604.08 535.03 2232.88 32.90 2014-11-03 13:29:38.000 307 33604.03 535.05 2232.92 32.90 2014-11-03 13:29:39.000 307 33604.11 535.02 2232.84 32.90 2014-11-03 13:29:40.000 307 33604.04 535.07 2232.80 32.90 2014-11-03 13:29:41.000 307 33604.11 534.99 2232.81 32.90 2014-11-03 13:29:42.000 307 33604.17 535.04 2232.84 32.90 2014-11-03 13:29:43.000 307 33604.07 535.04 2232.89 32.90 2014-11-03 13:29:44.000 307 33604.07 535.00 2232.81 32.90 2014-11-03 13:29:45.000 307 33604.24 535.03 2232.83 32.90 2014-11-03 13:29:46.000 307 33604.28 535.03 2232.84 32.90 2014-11-03 13:29:47.000 307 33604.15 535.04 2232.74 32.90 2014-11-03 13:29:48.000 307 33604.30 534.99 2232.75 32.90 2014-11-03 13:29:49.000 307 33604.30 534.99 2232.69 32.90 2014-11-03 13:29:50.000 307 33604.27 535.00 2232.71 32.90 2014-11-03 13:29:51.000 307 33604.27 535.01 2232.68 32.90 2014-11-03 13:29:52.000 307 33604.36 535.04 2232.65 32.90 2014-11-03 13:29:53.000 307 33604.32 535.01 2232.66 32.90 2014-11-03 13:29:54.000 307 33604.26 535.04 2232.66 32.90 2014-11-03 13:29:55.000 307 33604.41 535.02 2232.67 32.90 2014-11-03 13:29:56.000 307 33604.25 535.02 2232.63 32.90 2014-11-03 13:29:57.000 307 33604.32 535.00 2232.56 32.90 2014-11-03 13:29:58.000 307 33604.28 535.02 2232.62 32.90 2014-11-03 13:29:59.000 307 33604.30 535.01 2232.59 32.90 2014-11-03 13:30:00.000 307 33604.21 535.02 2232.66 32.90 2014-11-03 13:30:01.000 307 33604.19 535.02 2232.60 32.90 2014-11-03 13:30:02.000 307 33604.15 535.00 2232.60 32.90 2014-11-03 13:30:03.000 307 33604.19 535.01 2232.44 32.90 2014-11-03 13:30:04.000 307 33604.13 535.05 2232.52 32.90 2014-11-03 13:30:05.000 307 33604.11 535.01 2232.49 32.90 2014-11-03 13:30:06.000 307 33604.17 535.06 2232.53 32.90 2014-11-03 13:30:07.000 307 33604.07 535.07 2232.51 32.90 2014-11-03 13:30:08.000 307 33603.98 535.07 2232.49 32.90 2014-11-03 13:30:09.000 307 33604.02 535.08 2232.59 32.90 2014-11-03 13:30:10.000 307 33603.95 535.07 2232.59 32.90 2014-11-03 13:30:11.000 307 33603.90 535.11 2232.57 32.90 2014-11-03 13:30:12.000 307 33603.88 535.11 2232.53 32.90 2014-11-03 13:30:12.000 307 33603.92 535.06 2232.54 32.90 2014-11-03 13:30:14.000 307 33603.77 535.09 2232.56 32.90 2014-11-03 13:30:15.000 307 33603.79 535.10 2232.60 32.90 2014-11-03 13:30:16.000 307 33603.77 535.07 2232.56 32.90 2014-11-03 13:30:17.000 307 33603.77 535.13 2232.54 32.90 2014-11-03 13:30:18.000 307 33603.75 535.10 2232.59 32.90 2014-11-03 13:30:19.000 307 33603.62 535.15 2232.54 32.90 2014-11-03 13:30:20.000 307 33603.61 535.17 2232.65 32.89 2014-11-03 13:30:21.000 307 33603.52 535.16 2232.62 32.90 2014-11-03 13:30:22.000 307 33603.47 535.23 2232.54 32.90 2014-11-03 13:30:23.000 307 33603.39 535.26 2232.60 32.90 2014-11-03 13:30:24.000 307 33603.33 535.21 2232.70 32.90 2014-11-03 13:30:25.000 307 33603.24 535.22 2232.60 32.90 2014-11-03 13:30:25.000 307 33603.28 535.21 2232.63 32.90 2014-11-03 13:30:27.000 307 33603.25 535.28 2232.63 32.90 2014-11-03 13:30:28.000 307 33603.12 535.30 2232.69 32.90 2014-11-03 13:30:29.000 307 33603.02 535.28 2232.74 32.90 2014-11-03 13:30:30.000 307 33603.02 535.32 2232.67 32.90 2014-11-03 13:30:31.000 307 33603.05 535.36 2232.72 32.90 2014-11-03 13:30:32.000 307 33603.01 535.32 2232.74 32.90 2014-11-03 13:30:33.000 307 33602.97 535.33 2232.80 32.90 2014-11-03 13:30:34.000 307 33602.93 535.34 2232.76 32.90 2014-11-03 13:30:35.000 307 33602.92 535.37 2232.86 32.90 2014-11-03 13:30:36.000 307 33602.81 535.39 2232.82 32.90 2014-11-03 13:30:37.000 307 33602.83 535.38 2232.75 32.90 2014-11-03 13:30:38.000 307 33602.78 535.35 2232.84 32.90 2014-11-03 13:30:39.000 307 33602.81 535.43 2232.88 32.90 2014-11-03 13:30:40.000 307 33602.80 535.39 2232.84 32.90 2014-11-03 13:30:41.000 307 33602.72 535.41 2232.85 32.90 2014-11-03 13:30:42.000 307 33602.68 535.39 2232.90 32.90 2014-11-03 13:30:43.000 307 33602.75 535.41 2232.89 32.90 2014-11-03 13:30:44.000 307 33602.72 535.40 2232.96 32.90 2014-11-03 13:30:45.000 307 33602.65 535.40 2232.95 32.90 2014-11-03 13:30:46.000 307 33602.59 535.44 2232.98 32.90 2014-11-03 13:30:47.000 307 33602.69 535.38 2232.96 32.90 2014-11-03 13:30:48.000 307 33602.67 535.38 2232.96 32.90 2014-11-03 13:30:49.000 307 33602.73 535.36 2232.94 32.90 2014-11-03 13:30:50.000 307 33602.62 535.38 2232.97 32.90 2014-11-03 13:30:51.000 307 33602.62 535.38 2233.02 32.90 2014-11-03 13:30:52.000 307 33602.65 535.43 2233.09 32.90 2014-11-03 13:30:53.000 307 33602.66 535.39 2233.07 32.90 2014-11-03 13:30:54.000 307 33602.64 535.38 2233.07 32.90 2014-11-03 13:30:55.000 307 33602.57 535.36 2233.02 32.90 2014-11-03 13:30:56.000 307 33602.62 535.34 2233.03 32.90 2014-11-03 13:30:57.000 307 33602.57 535.32 2233.09 32.90 2014-11-03 13:30:58.000 307 33602.61 535.39 2233.03 32.90 2014-11-03 13:30:59.000 307 33602.50 535.37 2233.14 32.90 2014-11-03 13:31:00.000 307 33602.58 535.33 2233.12 32.90 2014-11-03 13:31:01.000 307 33602.61 535.38 2233.08 32.89 2014-11-03 13:31:02.000 307 33602.56 535.37 2233.06 32.90 2014-11-03 13:31:03.000 307 33602.62 535.35 2233.15 32.90 2014-11-03 13:31:04.000 307 33602.63 535.34 2233.20 32.89 2014-11-03 13:31:05.000 307 33602.54 535.35 2233.14 32.90 2014-11-03 13:31:06.000 307 33602.55 535.32 2233.13 32.90 2014-11-03 13:31:06.000 307 33602.49 535.33 2233.18 32.90 2014-11-03 13:31:08.000 307 33602.41 535.36 2233.16 32.89 2014-11-03 13:31:09.000 307 33602.49 535.32 2233.16 32.89 2014-11-03 13:31:10.000 307 33602.47 535.32 2233.17 32.89 2014-11-03 13:31:11.000 307 33602.49 535.32 2233.05 32.89 2014-11-03 13:31:12.000 307 33602.42 535.32 2233.12 32.89 2014-11-03 13:31:13.000 307 33602.40 535.31 2233.11 32.89 2014-11-03 13:31:14.000 307 33602.33 535.32 2233.16 32.89 2014-11-03 13:31:15.000 307 33602.40 535.34 2233.08 32.89 2014-11-03 13:31:16.000 307 33602.38 535.36 2233.18 32.89 2014-11-03 13:31:17.000 307 33602.44 535.32 2233.16 32.89 2014-11-03 13:31:18.000 307 33602.32 535.30 2233.15 32.89 2014-11-03 13:31:19.000 307 33602.40 535.30 2233.18 32.89 2014-11-03 13:31:19.000 307 33602.31 535.31 2233.11 32.89 2014-11-03 13:31:21.000 307 33602.32 535.36 2233.14 32.89 2014-11-03 13:31:22.000 307 33602.32 535.30 2233.17 32.89 2014-11-03 13:31:23.000 307 33602.29 535.26 2233.12 32.89 2014-11-03 13:31:24.000 307 33602.36 535.30 2233.19 32.89 2014-11-03 13:31:25.000 307 33602.32 535.33 2233.15 32.89 2014-11-03 13:31:26.000 307 33602.37 535.27 2233.16 32.89 2014-11-03 13:31:27.000 307 33602.45 535.25 2233.11 32.89 2014-11-03 13:31:28.000 307 33602.38 535.30 2233.19 32.89 2014-11-03 13:31:29.000 307 33602.39 535.26 2233.14 32.89 2014-11-03 13:31:30.000 307 33602.44 535.21 2233.22 32.89 2014-11-03 13:31:31.000 307 33602.52 535.23 2233.24 32.89 2014-11-03 13:31:32.000 307 33602.54 535.23 2233.18 32.89 2014-11-03 13:31:33.000 307 33602.56 535.23 2233.17 32.90 2014-11-03 13:31:34.000 307 33602.66 535.21 2233.20 32.89 2014-11-03 13:31:35.000 307 33602.66 535.18 2233.18 32.89 2014-11-03 13:31:36.000 307 33602.65 535.16 2233.15 32.89 2014-11-03 13:31:37.000 307 33602.70 535.18 2233.16 32.90 2014-11-03 13:31:38.000 307 33602.75 535.16 2233.16 32.90 2014-11-03 13:31:39.000 307 33602.84 535.13 2233.13 32.89 2014-11-03 13:31:40.000 307 33602.83 535.13 2233.04 32.90 2014-11-03 13:31:41.000 307 33602.93 535.12 2233.11 32.90 2014-11-03 13:31:42.000 307 33602.92 535.10 2233.05 32.89 2014-11-03 13:31:43.000 307 33602.83 535.10 2233.05 32.90 2014-11-03 13:31:44.000 307 33602.89 535.10 2233.09 32.89 2014-11-03 13:31:45.000 307 33602.99 535.11 2233.00 32.90 2014-11-03 13:31:46.000 307 33603.02 535.08 2233.08 32.90 2014-11-03 13:31:47.000 307 33603.04 535.04 2232.96 32.89 2014-11-03 13:31:48.000 307 33603.18 535.01 2233.05 32.90 2014-11-03 13:31:49.000 307 33603.13 535.03 2232.96 32.89 2014-11-03 13:31:50.000 307 33603.17 535.01 2232.99 32.89 2014-11-03 13:31:51.000 307 33603.14 535.00 2232.93 32.89 2014-11-03 13:31:52.000 307 33603.30 534.97 2232.97 32.90 2014-11-03 13:31:53.000 307 33603.21 535.00 2232.98 32.89 2014-11-03 13:31:54.000 307 33603.24 534.93 2232.84 32.89 2014-11-03 13:31:55.000 307 33603.40 534.92 2232.90 32.90 2014-11-03 13:31:56.000 307 33603.36 534.92 2232.91 32.90 2014-11-03 13:31:57.000 307 33603.34 534.87 2232.93 32.90 2014-11-03 13:31:58.000 307 33603.39 534.87 2232.84 32.90 2014-11-03 13:31:59.000 307 33603.36 534.91 2232.79 32.90 2014-11-03 13:32:00.000 307 33603.31 534.83 2232.80 32.90 2014-11-03 13:32:00.000 307 33603.48 534.86 2232.85 32.89 2014-11-03 13:32:02.000 307 33603.39 534.84 2232.76 32.89 2014-11-03 13:32:03.000 307 33603.44 534.82 2232.79 32.89 2014-11-03 13:32:04.000 307 33603.39 534.81 2232.70 32.89 2014-11-03 13:32:05.000 307 33603.37 534.83 2232.75 32.90 2014-11-03 13:32:06.000 307 33603.56 534.83 2232.64 32.90 2014-11-03 13:32:07.000 307 33603.52 534.84 2232.62 32.89 2014-11-03 13:32:08.000 307 33603.48 534.82 2232.60 32.90 2014-11-03 13:32:09.000 307 33603.49 534.78 2232.66 32.89 2014-11-03 13:32:10.000 307 33603.54 534.79 2232.62 32.89 2014-11-03 13:32:11.000 307 33603.57 534.82 2232.68 32.89 2014-11-03 13:32:12.000 307 33603.44 534.81 2232.62 32.90 2014-11-03 13:32:13.000 307 33603.55 534.81 2232.60 32.89 2014-11-03 13:32:13.000 307 33603.44 534.84 2232.62 32.89 2014-11-03 13:32:15.000 307 33603.43 534.77 2232.54 32.89 2014-11-03 13:32:16.000 307 33603.43 534.80 2232.56 32.89 2014-11-03 13:32:17.000 307 33603.43 534.76 2232.64 32.89 2014-11-03 13:32:18.000 307 33603.36 534.80 2232.57 32.90 2014-11-03 13:32:19.000 307 33603.40 534.84 2232.68 32.90 2014-11-03 13:32:20.000 307 33603.41 534.81 2232.66 32.89 2014-11-03 13:32:21.000 307 33603.33 534.81 2232.59 32.90 2014-11-03 13:32:22.000 307 33603.32 534.84 2232.59 32.89 2014-11-03 13:32:23.000 307 33603.28 534.85 2232.55 32.90 2014-11-03 13:32:24.000 307 33603.32 534.84 2232.50 32.90 2014-11-03 13:32:25.000 307 33603.33 534.84 2232.51 32.90 2014-11-03 13:32:26.000 307 33603.21 534.84 2232.55 32.90 2014-11-03 13:32:27.000 307 33603.26 534.87 2232.60 32.90 2014-11-03 13:32:28.000 307 33603.19 534.92 2232.65 32.90 2014-11-03 13:32:29.000 307 33603.15 534.94 2232.60 32.90 2014-11-03 13:32:30.000 307 33603.17 534.96 2232.58 32.90 2014-11-03 13:32:31.000 307 33603.06 534.89 2232.53 32.90 2014-11-03 13:32:32.000 307 33603.05 534.90 2232.54 32.90 2014-11-03 13:32:33.000 307 33603.06 534.95 2232.54 32.89 2014-11-03 13:32:34.000 307 33603.00 534.96 2232.51 32.90 2014-11-03 13:32:35.000 307 33603.02 534.95 2232.57 32.90 2014-11-03 13:32:36.000 307 33602.93 534.94 2232.64 32.90 2014-11-03 13:32:37.000 307 33602.87 534.98 2232.59 32.90 2014-11-03 13:32:38.000 307 33602.92 534.97 2232.53 32.90 2014-11-03 13:32:39.000 307 33602.96 534.96 2232.65 32.90 2014-11-03 13:32:40.000 307 33602.84 534.97 2232.62 32.89 2014-11-03 13:32:41.000 307 33602.71 534.96 2232.59 32.90 2014-11-03 13:32:42.000 307 33602.94 535.03 2232.52 32.90 2014-11-03 13:32:43.000 307 33602.83 534.98 2232.59 32.89 2014-11-03 13:32:44.000 307 33602.73 534.99 2232.69 32.90 2014-11-03 13:32:45.000 307 33602.78 535.02 2232.67 32.90 2014-11-03 13:32:46.000 307 33602.76 535.03 2232.62 32.90 2014-11-03 13:32:47.000 307 33602.69 535.02 2232.69 32.90 2014-11-03 13:32:48.000 307 33602.73 535.01 2232.69 32.90 2014-11-03 13:32:49.000 307 33602.66 535.03 2232.66 32.90 2014-11-03 13:32:50.000 307 33602.62 535.03 2232.72 32.90 2014-11-03 13:32:51.000 307 33602.66 535.03 2232.69 32.90 2014-11-03 13:32:52.000 307 33602.69 535.05 2232.69 32.90 2014-11-03 13:32:53.000 307 33602.67 535.04 2232.78 32.90 2014-11-03 13:32:54.000 307 33602.54 535.06 2232.74 32.90 2014-11-03 13:32:54.000 307 33602.64 535.04 2232.74 32.90 2014-11-03 13:32:56.000 307 33602.61 535.00 2232.72 32.90 2014-11-03 13:32:57.000 307 33602.49 535.05 2232.81 32.90 2014-11-03 13:32:58.000 307 33602.53 535.06 2232.77 32.90 2014-11-03 13:32:59.000 307 33602.50 535.08 2232.72 32.90 2014-11-03 13:33:00.000 307 33602.57 535.03 2232.84 32.90 2014-11-03 13:33:01.000 307 33602.43 535.05 2232.78 32.90 2014-11-03 13:33:02.000 307 33602.40 535.02 2232.75 32.90 2014-11-03 13:33:03.000 307 33602.44 535.08 2232.73 32.90 2014-11-03 13:33:04.000 307 33602.38 535.07 2232.88 32.90 2014-11-03 13:33:05.000 307 33602.44 535.08 2232.92 32.90 2014-11-03 13:33:06.000 307 33602.48 535.02 2232.88 32.90 2014-11-03 13:33:07.000 307 33602.43 535.08 2232.84 32.90 2014-11-03 13:33:07.000 307 33602.37 535.07 2232.87 32.90 2014-11-03 13:33:09.000 307 33602.42 535.06 2232.85 32.90 2014-11-03 13:33:10.000 307 33602.34 535.05 2232.87 32.90 2014-11-03 13:33:11.000 307 33602.34 535.01 2232.84 32.90 2014-11-03 13:33:12.000 307 33602.32 535.01 2232.83 32.90 2014-11-03 13:33:13.000 307 33602.34 535.03 2232.92 32.90 2014-11-03 13:33:14.000 307 33602.27 535.03 2232.87 32.90 2014-11-03 13:33:15.000 307 33602.40 535.05 2232.84 32.90 2014-11-03 13:33:16.000 307 33602.25 535.07 2232.88 32.89 2014-11-03 13:33:17.000 307 33602.31 535.07 2232.87 32.89 2014-11-03 13:33:18.000 307 33602.43 535.04 2232.90 32.90 2014-11-03 13:33:19.000 307 33602.22 535.05 2232.93 32.89 2014-11-03 13:33:20.000 307 33602.35 535.00 2232.93 32.90 2014-11-03 13:33:21.000 307 33602.45 535.04 2232.97 32.90 2014-11-03 13:33:22.000 307 33602.46 535.01 2232.90 32.89 2014-11-03 13:33:23.000 307 33602.39 535.02 2232.96 32.89 2014-11-03 13:33:24.000 307 33602.36 535.07 2232.97 32.89 2014-11-03 13:33:25.000 307 33602.41 535.02 2232.91 32.89 2014-11-03 13:33:26.000 307 33602.37 534.99 2232.87 32.89 2014-11-03 13:33:27.000 307 33602.37 534.99 2232.87 32.89 2014-11-03 13:33:28.000 307 33602.46 534.98 2232.92 32.89 2014-11-03 13:33:29.000 307 33602.47 534.95 2232.88 32.89 2014-11-03 13:33:30.000 307 33602.36 534.95 2232.90 32.90 2014-11-03 13:33:31.000 307 33602.59 534.97 2232.85 32.90 2014-11-03 13:33:32.000 307 33602.50 534.95 2232.75 32.90 2014-11-03 13:33:33.000 307 33602.59 534.98 2232.89 32.90 2014-11-03 13:33:34.000 307 33602.54 534.96 2232.92 32.90 2014-11-03 13:33:35.000 307 33602.50 534.92 2232.91 32.89 2014-11-03 13:33:36.000 307 33602.47 534.92 2232.91 32.89 2014-11-03 13:33:37.000 307 33602.52 534.92 2232.87 32.89 2014-11-03 13:33:38.000 307 33602.54 534.89 2232.92 32.89 2014-11-03 13:33:39.000 307 33602.65 534.92 2232.87 32.89 2014-11-03 13:33:40.000 307 33602.66 534.91 2232.81 32.89 2014-11-03 13:33:41.000 307 33602.74 534.90 2232.86 32.90 2014-11-03 13:33:42.000 307 33602.65 534.85 2232.80 32.90 2014-11-03 13:33:43.000 307 33602.62 534.87 2232.84 32.90 2014-11-03 13:33:44.000 307 33602.67 534.85 2232.81 32.90 2014-11-03 13:33:45.000 307 33602.68 534.84 2232.91 32.89 2014-11-03 13:33:46.000 307 33602.65 534.83 2232.85 32.89 2014-11-03 13:33:47.000 307 33602.60 534.84 2232.72 32.90 2014-11-03 13:33:48.000 307 33602.74 534.81 2232.83 32.89 2014-11-03 13:33:48.000 307 33602.66 534.84 2232.85 32.89 2014-11-03 13:33:50.000 307 33602.65 534.80 2232.83 32.89 2014-11-03 13:33:51.000 307 33602.68 534.81 2232.76 32.89 2014-11-03 13:33:52.000 307 33602.68 534.79 2232.84 32.89 2014-11-03 13:33:53.000 307 33602.71 534.79 2232.72 32.89 2014-11-03 13:33:54.000 307 33602.79 534.81 2232.81 32.89 2014-11-03 13:33:55.000 307 33602.71 534.81 2232.84 32.89 2014-11-03 13:33:56.000 307 33602.72 534.76 2232.76 32.89 2014-11-03 13:33:57.000 307 33602.75 534.83 2232.73 32.89 2014-11-03 13:33:58.000 307 33602.67 534.79 2232.74 32.89 2014-11-03 13:33:59.000 307 33602.70 534.76 2232.70 32.89 2014-11-03 13:34:00.000 307 33602.73 534.77 2232.76 32.89 2014-11-03 13:34:01.000 307 33602.74 534.75 2232.70 32.89 2014-11-03 13:34:01.000 307 33602.78 534.79 2232.72 32.89 2014-11-03 13:34:03.000 307 33602.73 534.79 2232.73 32.89 2014-11-03 13:34:04.000 307 33602.73 534.74 2232.70 32.89 2014-11-03 13:34:05.000 307 33602.78 534.74 2232.74 32.89 2014-11-03 13:34:06.000 307 33602.75 534.76 2232.70 32.89 2014-11-03 13:34:07.000 307 33602.75 534.78 2232.70 32.89 2014-11-03 13:34:08.000 307 33602.76 534.77 2232.71 32.89 2014-11-03 13:34:09.000 307 33602.73 534.77 2232.72 32.89 2014-11-03 13:34:10.000 307 33602.81 534.75 2232.76 32.89 2014-11-03 13:34:11.000 307 33602.69 534.77 2232.71 32.89 2014-11-03 13:34:12.000 307 33602.80 534.72 2232.65 32.89 2014-11-03 13:34:13.000 307 33602.75 534.78 2232.69 32.89 2014-11-03 13:34:14.000 307 33602.79 534.74 2232.69 32.89 2014-11-03 13:34:15.000 307 33602.85 534.76 2232.63 32.89 2014-11-03 13:34:16.000 307 33602.78 534.75 2232.65 32.89 2014-11-03 13:34:17.000 307 33602.77 534.77 2232.56 32.89 2014-11-03 13:34:18.000 307 33602.81 534.76 2232.59 32.89 2014-11-03 13:34:19.000 307 33602.75 534.78 2232.63 32.89 2014-11-03 13:34:20.000 307 33602.78 534.77 2232.63 32.89 2014-11-03 13:34:21.000 307 33602.83 534.77 2232.66 32.89 2014-11-03 13:34:22.000 307 33602.71 534.75 2232.59 32.89 2014-11-03 13:34:23.000 307 33602.78 534.73 2232.64 32.89 2014-11-03 13:34:24.000 307 33602.67 534.74 2232.57 32.89 2014-11-03 13:34:25.000 307 33602.76 534.74 2232.60 32.89 2014-11-03 13:34:26.000 307 33602.68 534.70 2232.56 32.89 2014-11-03 13:34:27.000 307 33602.78 534.70 2232.58 32.89 2014-11-03 13:34:28.000 307 33602.75 534.69 2232.64 32.89 2014-11-03 13:34:29.000 307 33602.74 534.71 2232.56 32.89 2014-11-03 13:34:30.000 307 33602.82 534.66 2232.49 32.89 2014-11-03 13:34:31.000 307 33602.73 534.68 2232.64 32.89 2014-11-03 13:34:32.000 307 33602.75 534.65 2232.54 32.89 2014-11-03 13:34:33.000 307 33602.77 534.65 2232.58 32.89 2014-11-03 13:34:34.000 307 33602.80 534.70 2232.63 32.89 2014-11-03 13:34:35.000 307 33602.76 534.67 2232.53 32.89 2014-11-03 13:34:36.000 307 33602.78 534.64 2232.63 32.89 2014-11-03 13:34:37.000 307 33602.83 534.66 2232.66 32.89 2014-11-03 13:34:38.000 307 33602.79 534.65 2232.62 32.89 2014-11-03 13:34:39.000 307 33602.74 534.66 2232.65 32.89 2014-11-03 13:34:40.000 307 33602.79 534.65 2232.62 32.89 2014-11-03 13:34:41.000 307 33602.77 534.63 2232.49 32.89 2014-11-03 13:34:42.000 307 33602.83 534.64 2232.62 32.89 2014-11-03 13:34:42.000 307 33602.75 534.66 2232.63 32.89 2014-11-03 13:34:44.000 307 33602.78 534.67 2232.64 32.89 2014-11-03 13:34:45.000 307 33602.72 534.69 2232.56 32.89 2014-11-03 13:34:46.000 307 33602.80 534.68 2232.62 32.89 2014-11-03 13:34:47.000 307 33602.77 534.67 2232.59 32.89 2014-11-03 13:34:48.000 307 33602.68 534.68 2232.58 32.89 2014-11-03 13:34:49.000 307 33602.81 534.64 2232.46 32.89 2014-11-03 13:34:50.000 307 33602.68 534.66 2232.48 32.89 2014-11-03 13:34:51.000 307 33602.77 534.66 2232.54 32.89 2014-11-03 13:34:52.000 307 33602.70 534.69 2232.56 32.89 2014-11-03 13:34:53.000 307 33602.64 534.65 2232.53 32.89 2014-11-03 13:34:54.000 307 33602.67 534.70 2232.47 32.89 2014-11-03 13:34:55.000 307 33602.78 534.68 2232.70 32.89 2014-11-03 13:34:55.000 307 33602.79 534.66 2232.59 32.89 2014-11-03 13:34:57.000 307 33602.76 534.67 2232.54 32.89 2014-11-03 13:34:58.000 307 33602.73 534.68 2232.50 32.89 2014-11-03 13:34:59.000 307 33602.80 534.63 2232.62 32.89 2014-11-03 13:35:00.000 307 33602.86 534.66 2232.54 32.89 2014-11-03 13:35:01.000 307 33602.67 534.66 2232.56 32.89 2014-11-03 13:35:02.000 307 33602.67 534.64 2232.57 32.89 2014-11-03 13:35:03.000 307 33602.77 534.68 2232.58 32.89 2014-11-03 13:35:04.000 307 33602.68 534.67 2232.59 32.89 2014-11-03 13:35:05.000 307 33602.71 534.70 2232.63 32.89 2014-11-03 13:35:06.000 307 33602.68 534.65 2232.59 32.89 2014-11-03 13:35:07.000 307 33602.64 534.65 2232.53 32.89 2014-11-03 13:35:08.000 307 33602.59 534.66 2232.58 32.89 2014-11-03 13:35:09.000 307 33602.68 534.65 2232.65 32.89 2014-11-03 13:35:10.000 307 33602.64 534.64 2232.66 32.89 2014-11-03 13:35:11.000 307 33602.62 534.68 2232.62 32.89 2014-11-03 13:35:12.000 307 33602.49 534.65 2232.46 32.89 2014-11-03 13:35:13.000 307 33602.64 534.62 2232.63 32.89 2014-11-03 13:35:14.000 307 33602.53 534.59 2232.59 32.89 2014-11-03 13:35:15.000 307 33602.52 534.64 2232.59 32.89 2014-11-03 13:35:16.000 307 33602.49 534.70 2232.63 32.89 2014-11-03 13:35:17.000 307 33602.51 534.59 2232.58 32.89 2014-11-03 13:35:18.000 307 33602.68 534.65 2232.60 32.89 2014-11-03 13:35:19.000 307 33602.52 534.63 2232.57 32.89 2014-11-03 13:35:20.000 307 33602.49 534.65 2232.58 32.89 2014-11-03 13:35:21.000 307 33602.52 534.67 2232.62 32.89 2014-11-03 13:35:22.000 307 33602.46 534.65 2232.64 32.89 2014-11-03 13:35:23.000 307 33602.51 534.69 2232.56 32.89 2014-11-03 13:35:24.000 307 33602.46 534.62 2232.61 32.89 2014-11-03 13:35:25.000 307 33602.45 534.64 2232.70 32.89 2014-11-03 13:35:26.000 307 33602.40 534.63 2232.70 32.89 2014-11-03 13:35:27.000 307 33602.49 534.64 2232.58 32.89 2014-11-03 13:35:28.000 307 33602.43 534.66 2232.66 32.89 2014-11-03 13:35:29.000 307 33602.47 534.62 2232.59 32.89 2014-11-03 13:35:30.000 307 33602.43 534.66 2232.66 32.89 2014-11-03 13:35:31.000 307 33602.46 534.63 2232.68 32.89 2014-11-03 13:35:32.000 307 33602.34 534.59 2232.70 32.89 2014-11-03 13:35:33.000 307 33602.34 534.62 2232.66 32.89 2014-11-03 13:35:34.000 307 33602.41 534.62 2232.69 32.89 2014-11-03 13:35:35.000 307 33602.33 534.60 2232.54 32.89 2014-11-03 13:35:36.000 307 33602.40 534.59 2232.67 32.89 2014-11-03 13:35:36.000 307 33602.34 534.57 2232.63 32.89 2014-11-03 13:35:38.000 307 33602.37 534.58 2232.57 32.89 2014-11-03 13:35:39.000 307 33602.44 534.61 2232.69 32.89 2014-11-03 13:35:40.000 307 33602.45 534.62 2232.68 32.89 2014-11-03 13:35:41.000 307 33602.46 534.59 2232.65 32.89 2014-11-03 13:35:42.000 307 33602.37 534.59 2232.66 32.89 2014-11-03 13:35:43.000 307 33602.28 534.55 2232.75 32.89 2014-11-03 13:35:44.000 307 33602.38 534.55 2232.72 32.89 2014-11-03 13:35:45.000 307 33602.47 534.57 2232.62 32.89 2014-11-03 13:35:46.000 307 33602.48 534.55 2232.70 32.89 2014-11-03 13:35:47.000 307 33602.34 534.55 2232.63 32.89 2014-11-03 13:35:48.000 307 33602.50 534.59 2232.70 32.89 2014-11-03 13:35:49.000 307 33602.50 534.56 2232.63 32.89 2014-11-03 13:35:49.000 307 33602.39 534.57 2232.67 32.89 2014-11-03 13:35:51.000 307 33602.49 534.52 2232.64 32.89 2014-11-03 13:35:52.000 307 33602.45 534.52 2232.68 32.89 2014-11-03 13:35:53.000 307 33602.52 534.50 2232.69 32.89 2014-11-03 13:35:54.000 307 33602.37 534.54 2232.66 32.89 2014-11-03 13:35:55.000 307 33602.43 534.50 2232.64 32.89 2014-11-03 13:35:56.000 307 33602.42 534.49 2232.63 32.89 2014-11-03 13:35:57.000 307 33602.45 534.48 2232.63 32.89 2014-11-03 13:35:58.000 307 33602.41 534.53 2232.64 32.89 2014-11-03 13:35:59.000 307 33602.42 534.49 2232.66 32.89 2014-11-03 13:36:00.000 307 33602.44 534.53 2232.61 32.89 2014-11-03 13:36:01.000 307 33602.54 534.50 2232.62 32.89 2014-11-03 13:36:02.000 307 33602.51 534.50 2232.63 32.89 2014-11-03 13:36:03.000 307 33602.48 534.51 2232.63 32.89 2014-11-03 13:36:04.000 307 33602.53 534.48 2232.57 32.89 2014-11-03 13:36:05.000 307 33602.38 534.45 2232.67 32.89 2014-11-03 13:36:06.000 307 33602.50 534.46 2232.70 32.89 2014-11-03 13:36:07.000 307 33602.45 534.46 2232.60 32.89 2014-11-03 13:36:08.000 307 33602.49 534.46 2232.67 32.89 2014-11-03 13:36:09.000 307 33602.46 534.40 2232.63 32.89 2014-11-03 13:36:10.000 307 33602.41 534.43 2232.57 32.89 2014-11-03 13:36:11.000 307 33602.36 534.43 2232.66 32.89 2014-11-03 13:36:12.000 307 33602.52 534.39 2232.64 32.89 2014-11-03 13:36:13.000 307 33602.37 534.44 2232.57 32.89 2014-11-03 13:36:14.000 307 33602.47 534.42 2232.55 32.89 2014-11-03 13:36:15.000 307 33602.54 534.39 2232.57 32.89 2014-11-03 13:36:16.000 307 33602.46 534.43 2232.57 32.89 2014-11-03 13:36:17.000 307 33602.45 534.38 2232.53 32.89 2014-11-03 13:36:18.000 307 33602.43 534.40 2232.60 32.89 2014-11-03 13:36:19.000 307 33602.41 534.39 2232.59 32.89 2014-11-03 13:36:20.000 307 33602.47 534.37 2232.56 32.89 2014-11-03 13:36:21.000 307 33602.42 534.40 2232.56 32.89 2014-11-03 13:36:22.000 307 33602.45 534.39 2232.54 32.89 2014-11-03 13:36:23.000 307 33602.43 534.37 2232.57 32.90 2014-11-03 13:36:24.000 307 33602.40 534.41 2232.60 32.89 2014-11-03 13:36:25.000 307 33602.32 534.36 2232.56 32.89 2014-11-03 13:36:26.000 307 33602.32 534.32 2232.55 32.89 2014-11-03 13:36:27.000 307 33602.32 534.35 2232.56 32.89 2014-11-03 13:36:28.000 307 33602.40 534.41 2232.54 32.89 2014-11-03 13:36:29.000 307 33602.37 534.36 2232.57 32.89 2014-11-03 13:36:30.000 307 33602.25 534.32 2232.58 32.89 2014-11-03 13:36:30.000 307 33602.28 534.33 2232.56 32.90 2014-11-03 13:36:32.000 307 33602.39 534.36 2232.61 32.90 2014-11-03 13:36:33.000 307 33602.37 534.38 2232.61 32.90 2014-11-03 13:36:34.000 307 33602.30 534.37 2232.60 32.89 2014-11-03 13:36:35.000 307 33602.28 534.40 2232.50 32.90 2014-11-03 13:36:36.000 307 33602.31 534.33 2232.53 32.90 2014-11-03 13:36:37.000 307 33602.25 534.33 2232.49 32.90 2014-11-03 13:36:38.000 307 33602.32 534.36 2232.51 32.90 2014-11-03 13:36:39.000 307 33602.31 534.32 2232.50 32.90 2014-11-03 13:36:40.000 307 33602.37 534.33 2232.58 32.89 2014-11-03 13:36:41.000 307 33602.30 534.34 2232.57 32.89 2014-11-03 13:36:42.000 307 33602.18 534.34 2232.59 32.90 2014-11-03 13:36:43.000 307 33602.26 534.31 2232.56 32.89 2014-11-03 13:36:43.000 307 33602.31 534.34 2232.59 32.90 2014-11-03 13:36:45.000 307 33602.25 534.32 2232.57 32.90 2014-11-03 13:36:46.000 307 33602.27 534.30 2232.60 32.90 2014-11-03 13:36:47.000 307 33602.31 534.33 2232.63 32.90 2014-11-03 13:36:48.000 307 33602.20 534.34 2232.65 32.90 2014-11-03 13:36:49.000 307 33602.18 534.31 2232.61 32.90 2014-11-03 13:36:50.000 307 33602.24 534.30 2232.57 32.90 2014-11-03 13:36:51.000 307 33602.26 534.28 2232.57 32.90 2014-11-03 13:36:52.000 307 33602.22 534.33 2232.50 32.90 2014-11-03 13:36:53.000 307 33602.23 534.26 2232.57 32.90 2014-11-03 13:36:54.000 307 33602.24 534.32 2232.60 32.90 2014-11-03 13:36:55.000 307 33602.19 534.31 2232.46 32.90 2014-11-03 13:36:56.000 307 33602.31 534.30 2232.63 32.90 2014-11-03 13:36:57.000 307 33602.22 534.27 2232.57 32.90 2014-11-03 13:36:58.000 307 33602.26 534.30 2232.63 32.90 2014-11-03 13:36:59.000 307 33602.29 534.25 2232.63 32.90 2014-11-03 13:37:00.000 307 33602.18 534.29 2232.54 32.90 2014-11-03 13:37:01.000 307 33602.21 534.23 2232.54 32.90 2014-11-03 13:37:02.000 307 33602.22 534.25 2232.55 32.90 2014-11-03 13:37:03.000 307 33602.15 534.23 2232.56 32.90 2014-11-03 13:37:04.000 307 33602.22 534.18 2232.51 32.89 2014-11-03 13:37:05.000 307 33602.25 534.22 2232.55 32.90 2014-11-03 13:37:06.000 307 33602.25 534.24 2232.55 32.90 2014-11-03 13:37:07.000 307 33602.23 534.16 2232.54 32.90 2014-11-03 13:37:08.000 307 33602.28 534.17 2232.48 32.90 2014-11-03 13:37:09.000 307 33602.18 534.18 2232.51 32.90 2014-11-03 13:37:10.000 307 33602.22 534.20 2232.51 32.90 2014-11-03 13:37:11.000 307 33602.25 534.18 2232.59 32.90 2014-11-03 13:37:12.000 307 33602.25 534.15 2232.57 32.90 2014-11-03 13:37:13.000 307 33602.21 534.15 2232.56 32.89 2014-11-03 13:37:14.000 307 33602.23 534.18 2232.53 32.89 2014-11-03 13:37:15.000 307 33602.22 534.17 2232.45 32.89 2014-11-03 13:37:16.000 307 33602.28 534.11 2232.45 32.90 2014-11-03 13:37:17.000 307 33602.27 534.12 2232.49 32.90 2014-11-03 13:37:18.000 307 33602.20 534.10 2232.51 32.90 2014-11-03 13:37:19.000 307 33602.32 534.15 2232.47 32.90 2014-11-03 13:37:20.000 307 33602.28 534.11 2232.49 32.90 2014-11-03 13:37:21.000 307 33602.29 534.09 2232.51 32.90 2014-11-03 13:37:22.000 307 33602.26 534.11 2232.56 32.90 2014-11-03 13:37:23.000 307 33602.31 534.08 2232.40 32.90 2014-11-03 13:37:24.000 307 33602.28 534.09 2232.50 32.90 2014-11-03 13:37:24.000 307 33602.19 534.11 2232.46 32.90 2014-11-03 13:37:26.000 307 33602.32 534.07 2232.47 32.90 2014-11-03 13:37:27.000 307 33602.31 534.05 2232.47 32.90 2014-11-03 13:37:28.000 307 33602.41 534.11 2232.37 32.90 2014-11-03 13:37:29.000 307 33602.24 534.05 2232.52 32.90 2014-11-03 13:37:30.000 307 33602.30 534.09 2232.45 32.90 2014-11-03 13:37:31.000 307 33602.35 534.05 2232.44 32.90 2014-11-03 13:37:32.000 307 33602.46 534.01 2232.37 32.90 2014-11-03 13:37:33.000 307 33602.41 534.05 2232.43 32.90 2014-11-03 13:37:34.000 307 33602.37 534.06 2232.43 32.90 2014-11-03 13:37:35.000 307 33602.31 534.03 2232.43 32.90 2014-11-03 13:37:36.000 307 33602.30 534.00 2232.51 32.90 2014-11-03 13:37:37.000 307 33602.36 534.03 2232.45 32.90 2014-11-03 13:37:37.000 307 33602.41 534.05 2232.42 32.90 2014-11-03 13:37:39.000 307 33602.34 534.07 2232.37 32.90 2014-11-03 13:37:40.000 307 33602.38 534.02 2232.45 32.90 2014-11-03 13:37:41.000 307 33602.34 534.06 2232.43 32.90 2014-11-03 13:37:42.000 307 33602.39 534.01 2232.37 32.90 2014-11-03 13:37:43.000 307 33602.31 534.04 2232.37 32.90 2014-11-03 13:37:44.000 307 33602.38 534.03 2232.39 32.90 2014-11-03 13:37:45.000 307 33602.40 534.04 2232.32 32.90 2014-11-03 13:37:46.000 307 33602.39 534.01 2232.33 32.90 2014-11-03 13:37:47.000 307 33602.36 534.02 2232.41 32.90 2014-11-03 13:37:48.000 307 33602.39 534.01 2232.41 32.90 2014-11-03 13:37:49.000 307 33602.40 534.01 2232.38 32.90 2014-11-03 13:37:50.000 307 33602.38 534.00 2232.29 32.90 2014-11-03 13:37:51.000 307 33602.38 533.99 2232.38 32.90 2014-11-03 13:37:52.000 307 33602.37 534.00 2232.41 32.90 2014-11-03 13:37:53.000 307 33602.40 534.00 2232.38 32.90 2014-11-03 13:37:54.000 307 33602.43 534.02 2232.34 32.90 2014-11-03 13:37:55.000 307 33602.41 534.02 2232.26 32.90 2014-11-03 13:37:56.000 307 33602.39 534.02 2232.36 32.90 2014-11-03 13:37:57.000 307 33602.39 534.00 2232.34 32.90 2014-11-03 13:37:58.000 307 33602.33 534.03 2232.28 32.90 2014-11-03 13:37:59.000 307 33602.41 534.04 2232.35 32.90 2014-11-03 13:38:00.000 307 33602.34 533.95 2232.34 32.90 2014-11-03 13:38:01.000 307 33602.37 533.99 2232.35 32.90 2014-11-03 13:38:02.000 307 33602.36 534.02 2232.31 32.90 2014-11-03 13:38:03.000 307 33602.36 534.01 2232.39 32.90 2014-11-03 13:38:04.000 307 33602.35 534.02 2232.41 32.90 2014-11-03 13:38:05.000 307 33602.36 534.02 2232.44 32.90 2014-11-03 13:38:06.000 307 33602.40 534.02 2232.39 32.90 2014-11-03 13:38:07.000 307 33602.25 534.00 2232.34 32.90 2014-11-03 13:38:08.000 307 33602.36 533.99 2232.35 32.90 2014-11-03 13:38:09.000 307 33602.34 533.98 2232.38 32.90 2014-11-03 13:38:10.000 307 33602.40 533.98 2232.39 32.90 2014-11-03 13:38:11.000 307 33602.31 534.00 2232.41 32.90 2014-11-03 13:38:12.000 307 33602.38 533.99 2232.43 32.90 2014-11-03 13:38:13.000 307 33602.31 534.00 2232.40 32.90 2014-11-03 13:38:14.000 307 33602.32 534.02 2232.37 32.90 2014-11-03 13:38:15.000 307 33602.35 534.00 2232.41 32.90 2014-11-03 13:38:16.000 307 33602.31 533.94 2232.35 32.90 2014-11-03 13:38:17.000 307 33602.31 533.97 2232.35 32.90 2014-11-03 13:38:18.000 307 33602.28 533.96 2232.43 32.90 2014-11-03 13:38:18.000 307 33602.34 534.02 2232.22 32.90 2014-11-03 13:38:20.000 307 33602.33 533.98 2232.39 32.90 2014-11-03 13:38:21.000 307 33602.38 533.96 2232.32 32.90 2014-11-03 13:38:22.000 307 33602.35 533.95 2232.39 32.90 2014-11-03 13:38:23.000 307 33602.34 533.93 2232.26 32.90 2014-11-03 13:38:24.000 307 33602.34 533.96 2232.32 32.90 2014-11-03 13:38:25.000 307 33602.44 533.98 2232.37 32.90 2014-11-03 13:38:26.000 307 33602.35 533.93 2232.37 32.90 2014-11-03 13:38:27.000 307 33602.34 533.92 2232.38 32.90 2014-11-03 13:38:28.000 307 33602.41 533.92 2232.37 32.90 2014-11-03 13:38:29.000 307 33602.40 533.94 2232.43 32.90 2014-11-03 13:38:30.000 307 33602.38 533.92 2232.34 32.90 2014-11-03 13:38:31.000 307 33602.40 533.89 2232.41 32.90 2014-11-03 13:38:31.000 307 33602.39 533.90 2232.44 32.90 2014-11-03 13:38:33.000 307 33602.37 533.90 2232.41 32.90 2014-11-03 13:38:34.000 307 33602.43 533.95 2232.31 32.90 2014-11-03 13:38:35.000 307 33602.34 533.89 2232.36 32.90 2014-11-03 13:38:36.000 307 33602.46 533.95 2232.37 32.90 2014-11-03 13:38:37.000 307 33602.27 533.97 2232.29 32.90 2014-11-03 13:38:38.000 307 33602.28 533.93 2232.37 32.90 2014-11-03 13:38:39.000 307 33602.29 533.94 2232.32 32.90 2014-11-03 13:38:40.000 307 33602.32 533.93 2232.35 32.90 2014-11-03 13:38:41.000 307 33602.32 533.88 2232.29 32.90 2014-11-03 13:38:42.000 307 33602.30 533.93 2232.37 32.90 2014-11-03 13:38:43.000 307 33602.28 533.92 2232.35 32.90 2014-11-03 13:38:44.000 307 33602.24 533.90 2232.41 32.90 2014-11-03 13:38:45.000 307 33602.19 533.92 2232.35 32.90 2014-11-03 13:38:46.000 307 33602.22 533.93 2232.28 32.90 2014-11-03 13:38:47.000 307 33602.24 533.91 2232.29 32.90 2014-11-03 13:38:48.000 307 33602.22 533.94 2232.35 32.90 2014-11-03 13:38:49.000 307 33602.21 533.91 2232.35 32.89 2014-11-03 13:38:50.000 307 33602.19 533.92 2232.26 32.90 2014-11-03 13:38:51.000 307 33602.22 533.97 2232.37 32.90 2014-11-03 13:38:52.000 307 33602.17 533.95 2232.33 32.90 2014-11-03 13:38:53.000 307 33602.15 533.97 2232.39 32.90 2014-11-03 13:38:54.000 307 33602.18 533.93 2232.43 32.90 2014-11-03 13:38:55.000 307 33602.12 533.95 2232.42 32.90 2014-11-03 13:38:56.000 307 33602.21 533.93 2232.44 32.90 2014-11-03 13:38:57.000 307 33602.16 533.90 2232.38 32.90 2014-11-03 13:38:58.000 307 33602.07 533.94 2232.38 32.90 2014-11-03 13:38:59.000 307 33602.15 533.95 2232.37 32.90 2014-11-03 13:39:00.000 307 33602.12 533.96 2232.33 32.89 2014-11-03 13:39:01.000 307 33602.12 533.94 2232.41 32.90 2014-11-03 13:39:02.000 307 33602.06 533.91 2232.35 32.90 2014-11-03 13:39:03.000 307 33602.14 533.92 2232.39 32.90 2014-11-03 13:39:04.000 307 33602.09 533.92 2232.38 32.89 2014-11-03 13:39:05.000 307 33601.99 533.91 2232.44 32.89 2014-11-03 13:39:06.000 307 33602.07 533.91 2232.37 32.89 2014-11-03 13:39:07.000 307 33601.91 533.91 2232.39 32.89 2014-11-03 13:39:08.000 307 33602.10 533.89 2232.40 32.89 2014-11-03 13:39:09.000 307 33602.07 533.94 2232.35 32.90 2014-11-03 13:39:10.000 307 33602.04 533.88 2232.39 32.89 2014-11-03 13:39:11.000 307 33602.09 533.90 2232.34 32.89 2014-11-03 13:39:12.000 307 33602.00 533.89 2232.33 32.90 2014-11-03 13:39:12.000 307 33602.07 533.88 2232.43 32.90 2014-11-03 13:39:14.000 307 33602.06 533.85 2232.37 32.90 2014-11-03 13:39:15.000 307 33602.03 533.85 2232.42 32.90 2014-11-03 13:39:16.000 307 33602.04 533.87 2232.40 32.90 2014-11-03 13:39:17.000 307 33602.10 533.85 2232.40 32.89 2014-11-03 13:39:18.000 307 33602.09 533.84 2232.32 32.89 2014-11-03 13:39:19.000 307 33602.07 533.85 2232.36 32.89 2014-11-03 13:39:20.000 307 33602.09 533.85 2232.47 32.89 2014-11-03 13:39:21.000 307 33602.01 533.83 2232.35 32.89 2014-11-03 13:39:22.000 307 33602.12 533.83 2232.39 32.89 2014-11-03 13:39:23.000 307 33602.13 533.84 2232.40 32.89 2014-11-03 13:39:24.000 307 33602.13 533.82 2232.44 32.89 2014-11-03 13:39:25.000 307 33601.98 533.83 2232.42 32.89 2014-11-03 13:39:25.000 307 33602.16 533.84 2232.38 32.89 2014-11-03 13:39:27.000 307 33602.08 533.84 2232.38 32.89 2014-11-03 13:39:28.000 307 33602.05 533.78 2232.50 32.89 2014-11-03 13:39:29.000 307 33602.10 533.75 2232.47 32.89 2014-11-03 13:39:30.000 307 33602.17 533.77 2232.41 32.89 2014-11-03 13:39:31.000 307 33602.01 533.76 2232.43 32.89 2014-11-03 13:39:32.000 307 33602.18 533.75 2232.46 32.89 2014-11-03 13:39:33.000 307 33602.12 533.75 2232.38 32.89 2014-11-03 13:39:34.000 307 33602.11 533.74 2232.33 32.89 2014-11-03 13:39:35.000 307 33602.12 533.77 2232.38 32.89 2014-11-03 13:39:36.000 307 33602.12 533.77 2232.43 32.89 2014-11-03 13:39:37.000 307 33602.14 533.78 2232.34 32.89 2014-11-03 13:39:38.000 307 33602.24 533.74 2232.40 32.89 2014-11-03 13:39:39.000 307 33602.15 533.72 2232.34 32.89 2014-11-03 13:39:40.000 307 33602.09 533.74 2232.32 32.89 2014-11-03 13:39:41.000 307 33602.15 533.72 2232.35 32.89 2014-11-03 13:39:42.000 307 33602.20 533.73 2232.31 32.89 2014-11-03 13:39:43.000 307 33602.12 533.75 2232.34 32.89 2014-11-03 13:39:44.000 307 33602.17 533.75 2232.34 32.89 2014-11-03 13:39:45.000 307 33602.06 533.75 2232.36 32.89 2014-11-03 13:39:46.000 307 33602.10 533.72 2232.37 32.89 2014-11-03 13:39:47.000 307 33602.15 533.75 2232.40 32.89 2014-11-03 13:39:48.000 307 33602.12 533.74 2232.38 32.89 2014-11-03 13:39:49.000 307 33602.18 533.77 2232.28 32.89 2014-11-03 13:39:50.000 307 33602.16 533.72 2232.49 32.89 2014-11-03 13:39:51.000 307 33602.13 533.72 2232.45 32.89 2014-11-03 13:39:52.000 307 33602.07 533.74 2232.31 32.89 2014-11-03 13:39:53.000 307 33602.09 533.77 2232.34 32.89 2014-11-03 13:39:54.000 307 33602.09 533.78 2232.40 32.89 2014-11-03 13:39:55.000 307 33602.05 533.82 2232.30 32.89 2014-11-03 13:39:56.000 307 33602.08 533.79 2232.37 32.89 2014-11-03 13:39:57.000 307 33602.13 533.81 2232.29 32.89 2014-11-03 13:39:58.000 307 33601.97 533.79 2232.32 32.89 2014-11-03 13:39:59.000 307 33601.97 533.78 2232.41 32.89 2014-11-03 13:40:00.000 307 33602.00 533.76 2232.38 32.89 2014-11-03 13:40:01.000 307 33602.09 533.80 2232.41 32.89 2014-11-03 13:40:02.000 307 33602.06 533.76 2232.32 32.89 2014-11-03 13:40:03.000 307 33602.06 533.79 2232.32 32.89 2014-11-03 13:40:04.000 307 33601.96 533.80 2232.41 32.89 2014-11-03 13:40:05.000 307 33602.03 533.79 2232.45 32.89 2014-11-03 13:40:06.000 307 33601.99 533.76 2232.38 32.89 2014-11-03 13:40:06.000 307 33602.01 533.77 2232.37 32.89 2014-11-03 13:40:08.000 307 33601.95 533.81 2232.36 32.89 2014-11-03 13:40:09.000 307 33601.89 533.77 2232.48 32.89 2014-11-03 13:40:10.000 307 33601.94 533.81 2232.44 32.89 2014-11-03 13:40:11.000 307 33601.90 533.77 2232.45 32.89 2014-11-03 13:40:12.000 307 33601.93 533.77 2232.45 32.89 2014-11-03 13:40:13.000 307 33601.88 533.77 2232.39 32.89 2014-11-03 13:40:14.000 307 33601.90 533.76 2232.45 32.89 2014-11-03 13:40:15.000 307 33601.87 533.76 2232.43 32.89 2014-11-03 13:40:16.000 307 33601.85 533.75 2232.40 32.89 2014-11-03 13:40:17.000 307 33601.91 533.71 2232.50 32.89 2014-11-03 13:40:18.000 307 33601.81 533.72 2232.39 32.89 2014-11-03 13:40:19.000 307 33601.86 533.71 2232.48 32.89 2014-11-03 13:40:19.000 307 33601.91 533.72 2232.41 32.89 2014-11-03 13:40:21.000 307 33601.85 533.69 2232.35 32.89 2014-11-03 13:40:22.000 307 33601.90 533.66 2232.49 32.89 2014-11-03 13:40:23.000 307 33601.90 533.65 2232.44 32.89 2014-11-03 13:40:24.000 307 33601.88 533.69 2232.41 32.89 2014-11-03 13:40:25.000 307 33601.82 533.67 2232.44 32.89 2014-11-03 13:40:26.000 307 33601.83 533.65 2232.44 32.89 2014-11-03 13:40:27.000 307 33601.82 533.64 2232.36 32.89 2014-11-03 13:40:28.000 307 33601.79 533.62 2232.39 32.89 2014-11-03 13:40:29.000 307 33601.79 533.65 2232.54 32.89 2014-11-03 13:40:30.000 307 33601.86 533.63 2232.56 32.89 2014-11-03 13:40:31.000 307 33601.79 533.60 2232.48 32.89 2014-11-03 13:40:32.000 307 33601.93 533.60 2232.41 32.89 2014-11-03 13:40:33.000 307 33601.83 533.60 2232.44 32.89 2014-11-03 13:40:34.000 307 33601.80 533.61 2232.42 32.89 2014-11-03 13:40:35.000 307 33601.75 533.60 2232.49 32.89 2014-11-03 13:40:36.000 307 33601.74 533.61 2232.45 32.89 2014-11-03 13:40:37.000 307 33601.75 533.58 2232.43 32.89 2014-11-03 13:40:38.000 307 33601.63 533.59 2232.45 32.89 2014-11-03 13:40:39.000 307 33601.64 533.59 2232.54 32.89 2014-11-03 13:40:40.000 307 33601.68 533.61 2232.41 32.89 2014-11-03 13:40:41.000 307 33601.74 533.60 2232.38 32.89 2014-11-03 13:40:42.000 307 33601.64 533.64 2232.37 32.89 2014-11-03 13:40:43.000 307 33601.54 533.61 2232.50 32.89 2014-11-03 13:40:44.000 307 33601.59 533.61 2232.45 32.89 2014-11-03 13:40:45.000 307 33601.62 533.63 2232.37 32.89 2014-11-03 13:40:46.000 307 33601.54 533.65 2232.34 32.89 2014-11-03 13:40:47.000 307 33601.55 533.65 2232.40 32.89 2014-11-03 13:40:48.000 307 33601.50 533.66 2232.51 32.89 2014-11-03 13:40:49.000 307 33601.51 533.65 2232.53 32.89 2014-11-03 13:40:50.000 307 33601.51 533.61 2232.44 32.89 2014-11-03 13:40:51.000 307 33601.48 533.63 2232.51 32.89 2014-11-03 13:40:52.000 307 33601.51 533.62 2232.45 32.89 2014-11-03 13:40:53.000 307 33601.42 533.68 2232.43 32.89 2014-11-03 13:40:54.000 307 33601.47 533.62 2232.43 32.89 2014-11-03 13:40:55.000 307 33601.50 533.60 2232.38 32.89 2014-11-03 13:40:56.000 307 33601.49 533.64 2232.47 32.89 2014-11-03 13:40:57.000 307 33601.35 533.65 2232.50 32.89 2014-11-03 13:40:58.000 307 33601.44 533.66 2232.44 32.89 2014-11-03 13:40:59.000 307 33601.46 533.63 2232.52 32.89 2014-11-03 13:41:00.000 307 33601.51 533.65 2232.54 32.89 2014-11-03 13:41:00.000 307 33601.36 533.60 2232.45 32.89 2014-11-03 13:41:02.000 307 33601.45 533.58 2232.51 32.89 2014-11-03 13:41:03.000 307 33601.52 533.57 2232.52 32.89 2014-11-03 13:41:04.000 307 33601.56 533.56 2232.39 32.89 2014-11-03 13:41:05.000 307 33601.54 533.56 2232.50 32.89 2014-11-03 13:41:06.000 307 33601.59 533.49 2232.53 32.89 2014-11-03 13:41:07.000 307 33601.52 533.51 2232.48 32.89 2014-11-03 13:41:08.000 307 33601.71 533.48 2232.51 32.89 2014-11-03 13:41:09.000 307 33601.62 533.47 2232.54 32.89 2014-11-03 13:41:10.000 307 33601.78 533.46 2232.47 32.89 2014-11-03 13:41:11.000 307 33601.76 533.44 2232.49 32.89 2014-11-03 13:41:12.000 307 33601.79 533.46 2232.41 32.89 2014-11-03 13:41:13.000 307 33601.85 533.41 2232.46 32.89 2014-11-03 13:41:13.000 307 33601.82 533.38 2232.39 32.89 2014-11-03 13:41:15.000 307 33601.85 533.36 2232.35 32.89 2014-11-03 13:41:16.000 307 33601.98 533.39 2232.38 32.89 2014-11-03 13:41:17.000 307 33602.00 533.36 2232.56 32.89 2014-11-03 13:41:18.000 307 33601.96 533.36 2232.39 32.89 2014-11-03 13:41:19.000 307 33601.95 533.33 2232.35 32.89 2014-11-03 13:41:20.000 307 33602.00 533.36 2232.30 32.89 2014-11-03 13:41:21.000 307 33601.97 533.38 2232.32 32.89 2014-11-03 13:41:22.000 307 33601.98 533.39 2232.20 32.89 2014-11-03 13:41:23.000 307 33601.99 533.34 2232.22 32.89 2014-11-03 13:41:24.000 307 33601.94 533.36 2232.22 32.89 2014-11-03 13:41:25.000 307 33602.03 533.37 2232.34 32.89 2014-11-03 13:41:26.000 307 33602.04 533.39 2232.33 32.89 2014-11-03 13:41:27.000 307 33601.93 533.39 2232.26 32.89 2014-11-03 13:41:28.000 307 33602.01 533.35 2232.20 32.89 2014-11-03 13:41:29.000 307 33602.07 533.36 2232.20 32.89 2014-11-03 13:41:30.000 307 33602.02 533.38 2232.23 32.89 2014-11-03 13:41:31.000 307 33601.90 533.34 2232.18 32.89 2014-11-03 13:41:32.000 307 33601.94 533.40 2232.22 32.89 2014-11-03 13:41:33.000 307 33601.83 533.38 2232.26 32.89 2014-11-03 13:41:34.000 307 33601.96 533.42 2232.19 32.89 2014-11-03 13:41:35.000 307 33601.81 533.44 2232.19 32.89 2014-11-03 13:41:36.000 307 33601.87 533.41 2232.32 32.89 2014-11-03 13:41:37.000 307 33601.79 533.44 2232.15 32.89 2014-11-03 13:41:38.000 307 33601.85 533.43 2232.28 32.89 2014-11-03 13:41:39.000 307 33601.82 533.45 2232.24 32.89 2014-11-03 13:41:40.000 307 33601.77 533.47 2232.18 32.89 2014-11-03 13:41:41.000 307 33601.72 533.42 2232.19 32.89 2014-11-03 13:41:42.000 307 33601.84 533.48 2232.22 32.89 2014-11-03 13:41:43.000 307 33601.54 533.47 2232.25 32.89 2014-11-03 13:41:44.000 307 33601.82 533.47 2232.23 32.89 2014-11-03 13:41:45.000 307 33601.72 533.44 2232.18 32.89 2014-11-03 13:41:46.000 307 33601.64 533.48 2232.28 32.89 2014-11-03 13:41:47.000 307 33601.64 533.42 2232.22 32.89 2014-11-03 13:41:48.000 307 33601.67 533.43 2232.35 32.89 2014-11-03 13:41:49.000 307 33601.61 533.47 2232.29 32.89 2014-11-03 13:41:50.000 307 33601.79 533.37 2232.24 32.89 2014-11-03 13:41:51.000 307 33601.74 533.35 2232.23 32.89 2014-11-03 13:41:52.000 307 33601.71 533.42 2232.32 32.89 2014-11-03 13:41:53.000 307 33601.67 533.37 2232.33 32.89 2014-11-03 13:41:54.000 307 33601.73 533.39 2232.31 32.89 2014-11-03 13:41:54.000 307 33601.71 533.40 2232.35 32.89 2014-11-03 13:41:56.000 307 33601.76 533.39 2232.38 32.89 2014-11-03 13:41:57.000 307 33601.70 533.39 2232.31 32.89 2014-11-03 13:41:58.000 307 33601.68 533.40 2232.36 32.89 2014-11-03 13:41:59.000 307 33601.66 533.40 2232.34 32.89 2014-11-03 13:42:00.000 307 33601.76 533.37 2232.38 32.89 2014-11-03 13:42:01.000 307 33601.71 533.36 2232.27 32.89 2014-11-03 13:42:02.000 307 33601.56 533.38 2232.33 32.89 2014-11-03 13:42:03.000 307 33601.69 533.37 2232.31 32.89 2014-11-03 13:42:04.000 307 33601.64 533.36 2232.33 32.89 2014-11-03 13:42:05.000 307 33601.56 533.34 2232.31 32.89 2014-11-03 13:42:06.000 307 33601.46 533.37 2232.33 32.89 2014-11-03 13:42:07.000 307 33601.57 533.31 2232.37 32.89 2014-11-03 13:42:07.000 307 33601.48 533.35 2232.41 32.89 2014-11-03 13:42:09.000 307 33601.46 533.33 2232.44 32.89 2014-11-03 13:42:10.000 307 33601.46 533.32 2232.44 32.89 2014-11-03 13:42:11.000 307 33601.42 533.37 2232.41 32.89 2014-11-03 13:42:12.000 307 33601.43 533.35 2232.47 32.89 2014-11-03 13:42:13.000 307 33601.39 533.34 2232.41 32.89 2014-11-03 13:42:14.000 307 33601.43 533.37 2232.42 32.89 2014-11-03 13:42:15.000 307 33601.33 533.38 2232.47 32.89 2014-11-03 13:42:16.000 307 33601.34 533.41 2232.41 32.89 2014-11-03 13:42:17.000 307 33601.36 533.38 2232.42 32.89 2014-11-03 13:42:18.000 307 33601.30 533.47 2232.48 32.89 2014-11-03 13:42:19.000 307 33601.23 533.46 2232.47 32.89 2014-11-03 13:42:20.000 307 33601.26 533.47 2232.48 32.89 2014-11-03 13:42:21.000 307 33601.23 533.43 2232.44 32.89 2014-11-03 13:42:22.000 307 33601.24 533.54 2232.44 32.89 2014-11-03 13:42:23.000 307 33601.11 533.47 2232.51 32.89 2014-11-03 13:42:24.000 307 33601.34 533.45 2232.48 32.89 2014-11-03 13:42:25.000 307 33600.97 533.47 2232.54 32.89 2014-11-03 13:42:26.000 307 33601.18 533.49 2232.52 32.89 2014-11-03 13:42:27.000 307 33601.04 533.41 2232.56 32.89 2014-11-03 13:42:28.000 307 33601.07 533.48 2232.65 32.89 2014-11-03 13:42:29.000 307 33601.12 533.44 2232.60 32.89 2014-11-03 13:42:30.000 307 33601.04 533.48 2232.59 32.89 2014-11-03 13:42:31.000 307 33600.91 533.40 2232.54 32.89 2014-11-03 13:42:32.000 307 33601.04 533.47 2232.55 32.89 2014-11-03 13:42:33.000 307 33601.04 533.45 2232.63 32.89 2014-11-03 13:42:34.000 307 33601.02 533.38 2232.60 32.89 2014-11-03 13:42:35.000 307 33601.05 533.39 2232.68 32.89 2014-11-03 13:42:36.000 307 33600.90 533.42 2232.62 32.89 2014-11-03 13:42:37.000 307 33600.93 533.36 2232.62 32.89 2014-11-03 13:42:38.000 307 33601.11 533.35 2232.63 32.89 2014-11-03 13:42:39.000 307 33601.03 533.36 2232.57 32.89 2014-11-03 13:42:40.000 307 33601.07 533.33 2232.59 32.89 2014-11-03 13:42:41.000 307 33601.10 533.35 2232.57 32.89 2014-11-03 13:42:42.000 307 33601.16 533.32 2232.66 32.89 2014-11-03 13:42:43.000 307 33601.13 533.31 2232.66 32.89 2014-11-03 13:42:44.000 307 33601.07 533.24 2232.57 32.89 2014-11-03 13:42:45.000 307 33601.07 533.24 2232.56 32.89 2014-11-03 13:42:46.000 307 33601.16 533.25 2232.68 32.89 2014-11-03 13:42:47.000 307 33601.15 533.21 2232.62 32.89 2014-11-03 13:42:48.000 307 33601.16 533.21 2232.62 32.89 2014-11-03 13:42:48.000 307 33601.16 533.15 2232.63 32.89 2014-11-03 13:42:50.000 307 33601.14 533.14 2232.58 32.89 2014-11-03 13:42:51.000 307 33601.12 533.12 2232.60 32.89 2014-11-03 13:42:52.000 307 33601.18 533.12 2232.60 32.89 2014-11-03 13:42:53.000 307 33601.20 533.09 2232.54 32.89 2014-11-03 13:42:54.000 307 33601.25 533.10 2232.58 32.89 2014-11-03 13:42:55.000 307 33601.22 533.08 2232.54 32.89 2014-11-03 13:42:56.000 307 33601.31 533.07 2232.58 32.89 2014-11-03 13:42:57.000 307 33601.23 533.05 2232.54 32.89 2014-11-03 13:42:58.000 307 33601.20 533.07 2232.49 32.89 2014-11-03 13:42:59.000 307 33601.29 533.06 2232.54 32.89 2014-11-03 13:43:00.000 307 33601.25 533.06 2232.56 32.89 2014-11-03 13:43:01.000 307 33601.44 533.02 2232.41 32.89 2014-11-03 13:43:01.000 307 33601.35 533.02 2232.52 32.89 2014-11-03 13:43:03.000 307 33601.30 532.99 2232.47 32.89 2014-11-03 13:43:04.000 307 33601.41 532.94 2232.46 32.89 2014-11-03 13:43:05.000 307 33601.35 532.92 2232.45 32.89 2014-11-03 13:43:06.000 307 33601.39 532.93 2232.46 32.89 2014-11-03 13:43:07.000 307 33601.36 532.96 2232.49 32.89 2014-11-03 13:43:08.000 307 33601.47 532.93 2232.50 32.89 2014-11-03 13:43:09.000 307 33601.38 532.90 2232.44 32.89 2014-11-03 13:43:10.000 307 33601.48 532.93 2232.34 32.89 2014-11-03 13:43:11.000 307 33601.46 532.89 2232.45 32.89 2014-11-03 13:43:12.000 307 33601.45 532.89 2232.43 32.89 2014-11-03 13:43:13.000 307 33601.38 532.88 2232.43 32.89 2014-11-03 13:43:14.000 307 33601.46 532.86 2232.30 32.89 2014-11-03 13:43:15.000 307 33601.50 532.84 2232.29 32.89 2014-11-03 13:43:16.000 307 33601.44 532.87 2232.38 32.89 2014-11-03 13:43:17.000 307 33601.47 532.84 2232.32 32.89 2014-11-03 13:43:18.000 307 33601.39 532.87 2232.36 32.89 2014-11-03 13:43:19.000 307 33601.45 532.88 2232.35 32.89 2014-11-03 13:43:20.000 307 33601.56 532.90 2232.31 32.89 2014-11-03 13:43:21.000 307 33601.44 532.89 2232.32 32.89 2014-11-03 13:43:22.000 307 33601.42 532.88 2232.25 32.89 2014-11-03 13:43:23.000 307 33601.38 532.91 2232.25 32.89 2014-11-03 13:43:24.000 307 33601.42 532.91 2232.31 32.89 2014-11-03 13:43:25.000 307 33601.35 532.92 2232.21 32.89 2014-11-03 13:43:26.000 307 33601.53 532.92 2232.34 32.89 2014-11-03 13:43:27.000 307 33601.34 532.91 2232.29 32.89 2014-11-03 13:43:28.000 307 33601.46 532.95 2232.32 32.89 2014-11-03 13:43:29.000 307 33601.36 532.92 2232.32 32.89 2014-11-03 13:43:30.000 307 33601.31 532.94 2232.36 32.89 2014-11-03 13:43:31.000 307 33601.38 532.96 2232.19 32.89 2014-11-03 13:43:32.000 307 33601.38 532.94 2232.22 32.89 2014-11-03 13:43:33.000 307 33601.31 532.92 2232.24 32.89 2014-11-03 13:43:34.000 307 33601.32 532.94 2232.35 32.89 2014-11-03 13:43:35.000 307 33601.35 532.90 2232.41 32.89 2014-11-03 13:43:36.000 307 33601.35 532.93 2232.32 32.89 2014-11-03 13:43:37.000 307 33601.28 532.91 2232.29 32.89 2014-11-03 13:43:38.000 307 33601.34 532.92 2232.32 32.89 2014-11-03 13:43:39.000 307 33601.28 532.89 2232.28 32.89 2014-11-03 13:43:40.000 307 33601.34 532.89 2232.32 32.89 2014-11-03 13:43:41.000 307 33601.29 532.89 2232.28 32.89 2014-11-03 13:43:42.000 307 33601.37 532.84 2232.31 32.89 2014-11-03 13:43:42.000 307 33601.43 532.85 2232.32 32.89 2014-11-03 13:43:44.000 307 33601.29 532.87 2232.32 32.89 2014-11-03 13:43:45.000 307 33601.28 532.85 2232.37 32.89 2014-11-03 13:43:46.000 307 33601.39 532.84 2232.37 32.89 2014-11-03 13:43:47.000 307 33601.36 532.88 2232.31 32.89 2014-11-03 13:43:48.000 307 33601.42 532.83 2232.37 32.89 2014-11-03 13:43:49.000 307 33601.22 532.82 2232.25 32.89 2014-11-03 13:43:50.000 307 33601.36 532.84 2232.36 32.89 2014-11-03 13:43:51.000 307 33601.26 532.83 2232.30 32.89 2014-11-03 13:43:52.000 307 33601.36 532.83 2232.28 32.89 2014-11-03 13:43:53.000 307 33601.34 532.85 2232.34 32.89 2014-11-03 13:43:54.000 307 33601.26 532.85 2232.32 32.89 2014-11-03 13:43:55.000 307 33601.28 532.79 2232.32 32.89 2014-11-03 13:43:55.000 307 33601.35 532.84 2232.32 32.89 2014-11-03 13:43:57.000 307 33601.36 532.84 2232.43 32.89 2014-11-03 13:43:58.000 307 33601.32 532.84 2232.45 32.89 2014-11-03 13:43:59.000 307 33601.36 532.82 2232.32 32.89 2014-11-03 13:44:00.000 307 33601.27 532.87 2232.39 32.89 2014-11-03 13:44:01.000 307 33601.40 532.86 2232.33 32.89 2014-11-03 13:44:02.000 307 33601.30 532.84 2232.36 32.89 2014-11-03 13:44:03.000 307 33601.41 532.82 2232.34 32.89 2014-11-03 13:44:04.000 307 33601.36 532.88 2232.38 32.89 2014-11-03 13:44:05.000 307 33601.33 532.82 2232.33 32.89 2014-11-03 13:44:06.000 307 33601.26 532.82 2232.29 32.89 2014-11-03 13:44:07.000 307 33601.27 532.86 2232.29 32.89 2014-11-03 13:44:08.000 307 33601.28 532.82 2232.25 32.89 2014-11-03 13:44:09.000 307 33601.31 532.85 2232.28 32.89 2014-11-03 13:44:10.000 307 33601.24 532.82 2232.30 32.89 2014-11-03 13:44:11.000 307 33601.34 532.87 2232.31 32.89 2014-11-03 13:44:12.000 307 33601.28 532.80 2232.26 32.89 2014-11-03 13:44:13.000 307 33601.26 532.82 2232.31 32.89 2014-11-03 13:44:14.000 307 33601.29 532.83 2232.32 32.89 2014-11-03 13:44:15.000 307 33601.25 532.87 2232.32 32.89 2014-11-03 13:44:16.000 307 33601.31 532.87 2232.31 32.89 2014-11-03 13:44:17.000 307 33601.26 532.85 2232.28 32.89 2014-11-03 13:44:18.000 307 33601.31 532.84 2232.28 32.89 2014-11-03 13:44:19.000 307 33601.23 532.88 2232.38 32.89 2014-11-03 13:44:20.000 307 33601.13 532.78 2232.35 32.89 2014-11-03 13:44:21.000 307 33601.21 532.79 2232.41 32.89 2014-11-03 13:44:22.000 307 33601.18 532.79 2232.32 32.89 2014-11-03 13:44:23.000 307 33601.19 532.84 2232.28 32.89 2014-11-03 13:44:24.000 307 33601.26 532.84 2232.30 32.89 2014-11-03 13:44:25.000 307 33601.09 532.77 2232.38 32.89 2014-11-03 13:44:26.000 307 33601.18 532.80 2232.25 32.89 2014-11-03 13:44:27.000 307 33601.16 532.80 2232.26 32.89 2014-11-03 13:44:28.000 307 33601.09 532.80 2232.26 32.89 2014-11-03 13:44:29.000 307 33601.05 532.81 2232.35 32.89 2014-11-03 13:44:30.000 307 33601.12 532.82 2232.39 32.89 2014-11-03 13:44:31.000 307 33601.19 532.78 2232.32 32.89 2014-11-03 13:44:32.000 307 33601.03 532.80 2232.39 32.89 2014-11-03 13:44:33.000 307 33601.03 532.81 2232.34 32.89 2014-11-03 13:44:34.000 307 33601.09 532.79 2232.35 32.89 2014-11-03 13:44:35.000 307 33601.04 532.87 2232.34 32.89 2014-11-03 13:44:36.000 307 33601.10 532.82 2232.43 32.89 2014-11-03 13:44:36.000 307 33601.03 532.84 2232.37 32.89 2014-11-03 13:44:38.000 307 33600.97 532.78 2232.35 32.89 2014-11-03 13:44:39.000 307 33601.07 532.80 2232.41 32.89 2014-11-03 13:44:40.000 307 33601.06 532.85 2232.37 32.89 2014-11-03 13:44:41.000 307 33601.10 532.81 2232.42 32.89 2014-11-03 13:44:42.000 307 33600.98 532.86 2232.47 32.89 2014-11-03 13:44:43.000 307 33600.96 532.84 2232.41 32.89 2014-11-03 13:44:44.000 307 33601.06 532.85 2232.39 32.89 2014-11-03 13:44:45.000 307 33600.97 532.84 2232.36 32.89 2014-11-03 13:44:46.000 307 33600.97 532.88 2232.37 32.89 2014-11-03 13:44:47.000 307 33600.90 532.87 2232.50 32.89 2014-11-03 13:44:48.000 307 33600.86 532.89 2232.47 32.89 2014-11-03 13:44:49.000 307 33600.97 532.88 2232.40 32.89 2014-11-03 13:44:49.000 307 33600.78 532.88 2232.47 32.89 2014-11-03 13:44:51.000 307 33600.87 532.88 2232.45 32.89 2014-11-03 13:44:52.000 307 33600.91 532.85 2232.50 32.89 2014-11-03 13:44:53.000 307 33600.92 532.89 2232.47 32.89 2014-11-03 13:44:54.000 307 33600.95 532.93 2232.43 32.90 2014-11-03 13:44:55.000 307 33600.97 532.89 2232.59 32.89 2014-11-03 13:44:56.000 307 33600.93 532.89 2232.43 32.89 2014-11-03 13:44:57.000 307 33600.97 532.88 2232.49 32.89 2014-11-03 13:44:58.000 307 33600.95 532.90 2232.60 32.89 2014-11-03 13:44:59.000 307 33600.96 532.88 2232.53 32.89 2014-11-03 13:45:00.000 307 33600.92 532.92 2232.54 32.89 2014-11-03 13:45:01.000 307 33600.87 532.87 2232.58 32.89 2014-11-03 13:45:02.000 307 33600.96 532.87 2232.49 32.89 2014-11-03 13:45:03.000 307 33601.01 532.85 2232.47 32.89 2014-11-03 13:45:04.000 307 33600.97 532.90 2232.51 32.89 2014-11-03 13:45:05.000 307 33600.93 532.85 2232.54 32.89 2014-11-03 13:45:06.000 307 33601.05 532.88 2232.50 32.89 2014-11-03 13:45:07.000 307 33600.97 532.86 2232.48 32.89 2014-11-03 13:45:08.000 307 33601.07 532.86 2232.59 32.89 2014-11-03 13:45:09.000 307 33600.92 532.85 2232.60 32.89 2014-11-03 13:45:10.000 307 33601.01 532.84 2232.57 32.89 2014-11-03 13:45:11.000 307 33601.01 532.82 2232.54 32.89 2014-11-03 13:45:12.000 307 33601.01 532.84 2232.65 32.89 2014-11-03 13:45:13.000 307 33601.07 532.83 2232.51 32.89 2014-11-03 13:45:14.000 307 33600.95 532.80 2232.54 32.89 2014-11-03 13:45:15.000 307 33601.07 532.80 2232.55 32.89 2014-11-03 13:45:16.000 307 33601.01 532.78 2232.50 32.89 2014-11-03 13:45:17.000 307 33601.06 532.79 2232.55 32.89 2014-11-03 13:45:18.000 307 33601.13 532.78 2232.61 32.89 2014-11-03 13:45:19.000 307 33601.10 532.75 2232.52 32.89 2014-11-03 13:45:20.000 307 33601.00 532.78 2232.52 32.89 2014-11-03 13:45:21.000 307 33600.97 532.74 2232.51 32.89 2014-11-03 13:45:22.000 307 33601.07 532.74 2232.55 32.89 2014-11-03 13:45:23.000 307 33601.09 532.73 2232.47 32.89 2014-11-03 13:45:24.000 307 33601.06 532.77 2232.43 32.89 2014-11-03 13:45:25.000 307 33601.29 532.71 2232.53 32.89 2014-11-03 13:45:26.000 307 33601.20 532.70 2232.45 32.89 2014-11-03 13:45:27.000 307 33601.14 532.71 2232.50 32.89 2014-11-03 13:45:28.000 307 33601.15 532.68 2232.52 32.89 2014-11-03 13:45:29.000 307 33601.16 532.68 2232.46 32.89 2014-11-03 13:45:30.000 307 33601.16 532.71 2232.43 32.89 2014-11-03 13:45:30.000 307 33601.11 532.68 2232.52 32.89 2014-11-03 13:45:32.000 307 33601.10 532.67 2232.49 32.89 2014-11-03 13:45:33.000 307 33601.12 532.66 2232.44 32.89 2014-11-03 13:45:34.000 307 33601.08 532.66 2232.49 32.89 2014-11-03 13:45:35.000 307 33601.15 532.70 2232.48 32.89 2014-11-03 13:45:36.000 307 33601.20 532.66 2232.41 32.89 2014-11-03 13:45:37.000 307 33601.17 532.68 2232.41 32.89 2014-11-03 13:45:38.000 307 33601.11 532.67 2232.37 32.89 2014-11-03 13:45:39.000 307 33601.13 532.69 2232.36 32.89 2014-11-03 13:45:40.000 307 33601.11 532.67 2232.44 32.89 2014-11-03 13:45:41.000 307 33601.08 532.72 2232.41 32.89 2014-11-03 13:45:42.000 307 33601.10 532.65 2232.39 32.89 2014-11-03 13:45:43.000 307 33601.11 532.63 2232.41 32.89 2014-11-03 13:45:43.000 307 33601.13 532.66 2232.42 32.89 2014-11-03 13:45:45.000 307 33601.10 532.63 2232.39 32.89 2014-11-03 13:45:46.000 307 33601.13 532.62 2232.43 32.89 2014-11-03 13:45:47.000 307 33601.05 532.66 2232.35 32.89 2014-11-03 13:45:48.000 307 33601.08 532.62 2232.26 32.89 2014-11-03 13:45:49.000 307 33601.14 532.60 2232.39 32.89 2014-11-03 13:45:50.000 307 33601.22 532.63 2232.38 32.89 2014-11-03 13:45:51.000 307 33601.19 532.62 2232.37 32.89 2014-11-03 13:45:52.000 307 33601.08 532.61 2232.40 32.89 2014-11-03 13:45:53.000 307 33601.16 532.59 2232.34 32.89 2014-11-03 13:45:54.000 307 33601.25 532.60 2232.39 32.89 2014-11-03 13:45:55.000 307 33601.11 532.61 2232.37 32.89 2014-11-03 13:45:56.000 307 33601.18 532.61 2232.41 32.89 2014-11-03 13:45:57.000 307 33601.15 532.57 2232.34 32.89 2014-11-03 13:45:58.000 307 33601.22 532.57 2232.40 32.89 2014-11-03 13:45:59.000 307 33601.20 532.56 2232.37 32.89 2014-11-03 13:46:00.000 307 33601.22 532.58 2232.34 32.89 2014-11-03 13:46:01.000 307 33601.17 532.59 2232.41 32.89 2014-11-03 13:46:02.000 307 33601.07 532.58 2232.28 32.89 2014-11-03 13:46:03.000 307 33601.18 532.60 2232.35 32.89 2014-11-03 13:46:04.000 307 33601.21 532.59 2232.36 32.89 2014-11-03 13:46:05.000 307 33601.16 532.63 2232.26 32.89 2014-11-03 13:46:06.000 307 33601.16 532.61 2232.33 32.89 2014-11-03 13:46:07.000 307 33601.04 532.58 2232.35 32.89 2014-11-03 13:46:08.000 307 33601.22 532.60 2232.28 32.89 2014-11-03 13:46:09.000 307 33601.16 532.57 2232.35 32.89 2014-11-03 13:46:10.000 307 33601.14 532.60 2232.36 32.89 2014-11-03 13:46:11.000 307 33601.13 532.55 2232.28 32.89 2014-11-03 13:46:12.000 307 33601.06 532.59 2232.36 32.89 2014-11-03 13:46:13.000 307 33600.98 532.61 2232.40 32.89 2014-11-03 13:46:14.000 307 33601.13 532.58 2232.41 32.89 2014-11-03 13:46:15.000 307 33601.08 532.58 2232.31 32.89 2014-11-03 13:46:16.000 307 33601.04 532.61 2232.35 32.89 2014-11-03 13:46:17.000 307 33601.06 532.65 2232.35 32.89 2014-11-03 13:46:18.000 307 33601.01 532.63 2232.31 32.89 2014-11-03 13:46:19.000 307 33601.08 532.62 2232.35 32.89 2014-11-03 13:46:20.000 307 33600.98 532.60 2232.31 32.89 2014-11-03 13:46:21.000 307 33601.08 532.61 2232.31 32.89 2014-11-03 13:46:22.000 307 33600.92 532.63 2232.32 32.89 2014-11-03 13:46:23.000 307 33601.06 532.63 2232.47 32.89 2014-11-03 13:46:24.000 307 33601.01 532.60 2232.43 32.89 2014-11-03 13:46:24.000 307 33600.95 532.59 2232.40 32.89 2014-11-03 13:46:26.000 307 33601.07 532.60 2232.43 32.89 2014-11-03 13:46:27.000 307 33600.95 532.61 2232.40 32.89 2014-11-03 13:46:28.000 307 33601.00 532.55 2232.38 32.89 2014-11-03 13:46:29.000 307 33601.01 532.58 2232.45 32.89 2014-11-03 13:46:30.000 307 33600.90 532.59 2232.40 32.89 2014-11-03 13:46:31.000 307 33600.96 532.60 2232.33 32.90 2014-11-03 13:46:32.000 307 33601.04 532.59 2232.38 32.89 2014-11-03 13:46:33.000 307 33600.94 532.61 2232.39 32.89 2014-11-03 13:46:34.000 307 33601.01 532.57 2232.51 32.89 2014-11-03 13:46:35.000 307 33601.01 532.54 2232.40 32.89 2014-11-03 13:46:36.000 307 33600.92 532.52 2232.48 32.89 2014-11-03 13:46:37.000 307 33600.97 532.52 2232.49 32.89 2014-11-03 13:46:37.000 307 33600.89 532.52 2232.49 32.89 2014-11-03 13:46:39.000 307 33600.98 532.54 2232.44 32.89 2014-11-03 13:46:40.000 307 33600.97 532.47 2232.51 32.89 2014-11-03 13:46:41.000 307 33601.00 532.46 2232.44 32.89 2014-11-03 13:46:42.000 307 33601.11 532.48 2232.47 32.89 2014-11-03 13:46:43.000 307 33601.08 532.45 2232.51 32.89 2014-11-03 13:46:44.000 307 33601.06 532.45 2232.53 32.89 2014-11-03 13:46:45.000 307 33601.00 532.44 2232.51 32.89 2014-11-03 13:46:46.000 307 33601.06 532.50 2232.50 32.89 2014-11-03 13:46:47.000 307 33601.06 532.41 2232.46 32.89 2014-11-03 13:46:48.000 307 33601.01 532.43 2232.45 32.89 2014-11-03 13:46:49.000 307 33600.92 532.43 2232.39 32.89 2014-11-03 13:46:50.000 307 33601.16 532.40 2232.51 32.89 2014-11-03 13:46:51.000 307 33601.07 532.36 2232.49 32.89 2014-11-03 13:46:52.000 307 33601.07 532.40 2232.50 32.90 2014-11-03 13:46:53.000 307 33601.10 532.40 2232.41 32.89 2014-11-03 13:46:54.000 307 33601.07 532.42 2232.49 32.89 2014-11-03 13:46:55.000 307 33601.10 532.39 2232.48 32.89 2014-11-03 13:46:56.000 307 33601.04 532.41 2232.35 32.89 2014-11-03 13:46:57.000 307 33601.04 532.40 2232.41 32.89 2014-11-03 13:46:58.000 307 33601.02 532.37 2232.45 32.89 2014-11-03 13:46:59.000 307 33601.01 532.40 2232.35 32.89 2014-11-03 13:47:00.000 307 33601.02 532.37 2232.36 32.89 2014-11-03 13:47:01.000 307 33601.06 532.39 2232.51 32.89 2014-11-03 13:47:02.000 307 33601.06 532.36 2232.49 32.89 2014-11-03 13:47:03.000 307 33601.01 532.32 2232.46 32.89 2014-11-03 13:47:04.000 307 33601.03 532.33 2232.38 32.89 2014-11-03 13:47:05.000 307 33601.08 532.34 2232.37 32.89 2014-11-03 13:47:06.000 307 33601.03 532.31 2232.47 32.89 2014-11-03 13:47:07.000 307 33601.06 532.31 2232.40 32.89 2014-11-03 13:47:08.000 307 33601.02 532.34 2232.50 32.89 2014-11-03 13:47:09.000 307 33601.03 532.34 2232.51 32.89 2014-11-03 13:47:10.000 307 33601.10 532.29 2232.39 32.89 2014-11-03 13:47:11.000 307 33601.04 532.33 2232.41 32.89 2014-11-03 13:47:12.000 307 33601.06 532.34 2232.43 32.89 2014-11-03 13:47:13.000 307 33601.05 532.31 2232.44 32.89 2014-11-03 13:47:14.000 307 33601.04 532.33 2232.44 32.89 2014-11-03 13:47:15.000 307 33601.02 532.28 2232.46 32.89 2014-11-03 13:47:16.000 307 33601.03 532.32 2232.35 32.89 2014-11-03 13:47:17.000 307 33601.16 532.34 2232.43 32.89 2014-11-03 13:47:18.000 307 33601.09 532.33 2232.42 32.89 2014-11-03 13:47:18.000 307 33601.13 532.33 2232.50 32.89 2014-11-03 13:47:20.000 307 33601.20 532.30 2232.47 32.89 2014-11-03 13:47:21.000 307 33601.22 532.26 2232.42 32.89 2014-11-03 13:47:22.000 307 33601.17 532.27 2232.35 32.89 2014-11-03 13:47:23.000 307 33601.14 532.29 2232.46 32.89 2014-11-03 13:47:24.000 307 33601.19 532.31 2232.49 32.89 2014-11-03 13:47:25.000 307 33601.17 532.28 2232.50 32.89 2014-11-03 13:47:26.000 307 33601.20 532.28 2232.47 32.89 2014-11-03 13:47:27.000 307 33601.13 532.27 2232.40 32.89 2014-11-03 13:47:28.000 307 33601.20 532.26 2232.45 32.89 2014-11-03 13:47:29.000 307 33601.20 532.25 2232.43 32.89 2014-11-03 13:47:30.000 307 33601.16 532.28 2232.44 32.89 2014-11-03 13:47:31.000 307 33601.26 532.26 2232.49 32.89 2014-11-03 13:47:31.000 307 33601.18 532.29 2232.41 32.89 2014-11-03 13:47:33.000 307 33601.16 532.31 2232.47 32.89 2014-11-03 13:47:34.000 307 33601.22 532.29 2232.50 32.89 2014-11-03 13:47:35.000 307 33601.20 532.28 2232.45 32.89 2014-11-03 13:47:36.000 307 33601.26 532.27 2232.34 32.89 2014-11-03 13:47:37.000 307 33601.36 532.29 2232.37 32.89 2014-11-03 13:47:38.000 307 33601.25 532.29 2232.42 32.89 2014-11-03 13:47:39.000 307 33601.23 532.32 2232.39 32.89 2014-11-03 13:47:40.000 307 33601.23 532.25 2232.41 32.89 2014-11-03 13:47:41.000 307 33601.32 532.31 2232.32 32.89 2014-11-03 13:47:42.000 307 33601.28 532.28 2232.26 32.89 2014-11-03 13:47:43.000 307 33601.24 532.21 2232.36 32.89 2014-11-03 13:47:44.000 307 33601.29 532.28 2232.41 32.89 2014-11-03 13:47:45.000 307 33601.26 532.30 2232.34 32.89 2014-11-03 13:47:46.000 307 33601.35 532.24 2232.33 32.89 2014-11-03 13:47:47.000 307 33601.32 532.25 2232.31 32.89 2014-11-03 13:47:48.000 307 33601.25 532.27 2232.38 32.89 2014-11-03 13:47:49.000 307 33601.36 532.25 2232.33 32.89 2014-11-03 13:47:50.000 307 33601.29 532.29 2232.39 32.89 2014-11-03 13:47:51.000 307 33601.31 532.29 2232.29 32.89 2014-11-03 13:47:52.000 307 33601.32 532.25 2232.29 32.89 2014-11-03 13:47:53.000 307 33601.39 532.23 2232.34 32.89 2014-11-03 13:47:54.000 307 33601.23 532.23 2232.36 32.89 2014-11-03 13:47:55.000 307 33601.36 532.24 2232.33 32.89 2014-11-03 13:47:56.000 307 33601.35 532.24 2232.28 32.89 2014-11-03 13:47:57.000 307 33601.37 532.26 2232.31 32.89 2014-11-03 13:47:58.000 307 33601.35 532.20 2232.36 32.89 2014-11-03 13:47:59.000 307 33601.50 532.20 2232.37 32.89 2014-11-03 13:48:00.000 307 33601.39 532.16 2232.25 32.89 2014-11-03 13:48:01.000 307 33601.50 532.18 2232.29 32.89 2014-11-03 13:48:02.000 307 33601.54 532.20 2232.34 32.89 2014-11-03 13:48:03.000 307 33601.55 532.19 2232.25 32.89 2014-11-03 13:48:04.000 307 33601.45 532.17 2232.29 32.89 2014-11-03 13:48:05.000 307 33601.46 532.15 2232.25 32.89 2014-11-03 13:48:06.000 307 33601.56 532.11 2232.22 32.89 2014-11-03 13:48:07.000 307 33601.58 532.13 2232.29 32.89 2014-11-03 13:48:08.000 307 33601.58 532.16 2232.31 32.89 2014-11-03 13:48:09.000 307 33601.59 532.14 2232.31 32.89 2014-11-03 13:48:10.000 307 33601.65 532.14 2232.22 32.89 2014-11-03 13:48:11.000 307 33601.66 532.12 2232.34 32.89 2014-11-03 13:48:12.000 307 33601.65 532.08 2232.19 32.89 2014-11-03 13:48:12.000 307 33601.74 532.11 2232.31 32.89 2014-11-03 13:48:14.000 307 33601.76 532.11 2232.26 32.89 2014-11-03 13:48:15.000 307 33601.67 532.04 2232.22 32.89 2014-11-03 13:48:16.000 307 33601.74 532.07 2232.28 32.89 2014-11-03 13:48:17.000 307 33601.77 532.10 2232.26 32.89 2014-11-03 13:48:18.000 307 33601.79 532.07 2232.13 32.89 2014-11-03 13:48:19.000 307 33601.94 532.05 2232.14 32.89 2014-11-03 13:48:20.000 307 33601.87 531.98 2232.26 32.89 2014-11-03 13:48:21.000 307 33601.80 531.97 2232.19 32.89 2014-11-03 13:48:22.000 307 33601.85 532.02 2232.20 32.89 2014-11-03 13:48:23.000 307 33601.85 532.01 2232.11 32.89 2014-11-03 13:48:24.000 307 33601.87 532.00 2232.21 32.89 2014-11-03 13:48:25.000 307 33601.93 531.98 2232.11 32.89 2014-11-03 13:48:25.000 307 33601.88 531.94 2232.08 32.89 2014-11-03 13:48:27.000 307 33601.93 531.96 2232.07 32.89 2014-11-03 13:48:28.000 307 33602.03 531.94 2232.07 32.89 2014-11-03 13:48:29.000 307 33602.00 531.94 2232.10 32.89 2014-11-03 13:48:30.000 307 33601.98 531.90 2232.06 32.89 2014-11-03 13:48:31.000 307 33602.04 531.94 2232.05 32.89 2014-11-03 13:48:32.000 307 33602.03 531.96 2231.98 32.89 2014-11-03 13:48:33.000 307 33601.97 531.96 2232.00 32.89 2014-11-03 13:48:34.000 307 33602.00 531.94 2231.89 32.89 2014-11-03 13:48:35.000 307 33602.06 531.89 2232.02 32.89 2014-11-03 13:48:36.000 307 33601.97 531.91 2231.95 32.89 2014-11-03 13:48:37.000 307 33602.07 531.89 2232.01 32.89 2014-11-03 13:48:38.000 307 33602.08 531.88 2232.02 32.89 2014-11-03 13:48:39.000 307 33602.03 531.87 2231.98 32.89 2014-11-03 13:48:40.000 307 33602.17 531.93 2232.00 32.89 2014-11-03 13:48:41.000 307 33602.08 531.90 2231.94 32.89 2014-11-03 13:48:42.000 307 33602.05 531.93 2232.03 32.89 2014-11-03 13:48:43.000 307 33602.01 531.91 2231.88 32.89 2014-11-03 13:48:44.000 307 33602.06 531.91 2231.89 32.89 2014-11-03 13:48:45.000 307 33602.00 531.90 2231.93 32.89 2014-11-03 13:48:46.000 307 33602.06 531.96 2231.87 32.89 2014-11-03 13:48:47.000 307 33602.08 531.95 2231.84 32.89 2014-11-03 13:48:48.000 307 33602.05 531.97 2231.88 32.89 2014-11-03 13:48:49.000 307 33602.04 531.97 2231.89 32.89 2014-11-03 13:48:50.000 307 33602.02 531.93 2231.94 32.89 2014-11-03 13:48:51.000 307 33602.03 531.91 2231.91 32.89 2014-11-03 13:48:52.000 307 33602.03 531.92 2231.95 32.89 2014-11-03 13:48:53.000 307 33601.99 531.91 2231.94 32.89 2014-11-03 13:48:54.000 307 33602.04 531.95 2231.84 32.89 2014-11-03 13:48:55.000 307 33602.02 531.96 2231.91 32.89 2014-11-03 13:48:56.000 307 33602.18 531.95 2231.91 32.89 2014-11-03 13:48:57.000 307 33602.00 531.98 2231.88 32.89 2014-11-03 13:48:58.000 307 33602.05 531.93 2231.88 32.89 2014-11-03 13:48:59.000 307 33602.03 531.91 2231.85 32.89 2014-11-03 13:49:00.000 307 33601.98 531.90 2231.82 32.89 2014-11-03 13:49:01.000 307 33602.03 531.95 2231.85 32.89 2014-11-03 13:49:02.000 307 33602.02 531.96 2231.86 32.89 2014-11-03 13:49:03.000 307 33602.04 531.95 2231.91 32.89 2014-11-03 13:49:04.000 307 33602.02 531.97 2231.85 32.89 2014-11-03 13:49:05.000 307 33602.01 531.92 2231.78 32.89 2014-11-03 13:49:06.000 307 33602.07 531.94 2231.89 32.89 2014-11-03 13:49:06.000 307 33602.03 531.95 2231.89 32.89 2014-11-03 13:49:08.000 307 33602.01 531.93 2231.95 32.89 2014-11-03 13:49:09.000 307 33602.03 531.93 2231.89 32.89 2014-11-03 13:49:10.000 307 33602.03 531.91 2231.91 32.89 2014-11-03 13:49:11.000 307 33602.04 531.93 2231.84 32.89 2014-11-03 13:49:12.000 307 33601.99 531.91 2231.80 32.89 2014-11-03 13:49:13.000 307 33602.01 531.90 2231.93 32.89 2014-11-03 13:49:14.000 307 33602.08 531.90 2231.86 32.89 2014-11-03 13:49:15.000 307 33602.05 531.88 2231.94 32.89 2014-11-03 13:49:16.000 307 33602.11 531.85 2231.91 32.89 2014-11-03 13:49:17.000 307 33602.03 531.91 2231.85 32.89 2014-11-03 13:49:18.000 307 33602.01 531.84 2231.83 32.89 2014-11-03 13:49:19.000 307 33602.12 531.86 2231.89 32.89 2014-11-03 13:49:19.000 307 33602.13 531.88 2231.84 32.89 2014-11-03 13:49:21.000 307 33602.10 531.86 2231.85 32.89 2014-11-03 13:49:22.000 307 33602.15 531.86 2231.78 32.89 2014-11-03 13:49:23.000 307 33602.13 531.90 2231.87 32.89 2014-11-03 13:49:24.000 307 33602.15 531.87 2231.83 32.89 2014-11-03 13:49:25.000 307 33602.25 531.86 2231.88 32.89 2014-11-03 13:49:26.000 307 33602.11 531.81 2231.84 32.89 2014-11-03 13:49:27.000 307 33602.18 531.80 2231.82 32.89 2014-11-03 13:49:28.000 307 33602.17 531.84 2231.87 32.89 2014-11-03 13:49:29.000 307 33602.24 531.82 2231.80 32.89 2014-11-03 13:49:30.000 307 33602.26 531.82 2231.81 32.89 2014-11-03 13:49:31.000 307 33602.18 531.82 2231.82 32.89 2014-11-03 13:49:32.000 307 33602.28 531.80 2231.87 32.89 2014-11-03 13:49:33.000 307 33602.25 531.78 2231.85 32.89 2014-11-03 13:49:34.000 307 33602.25 531.78 2231.82 32.89 2014-11-03 13:49:35.000 307 33602.36 531.80 2231.77 32.89 2014-11-03 13:49:36.000 307 33602.27 531.73 2231.82 32.89 2014-11-03 13:49:37.000 307 33602.32 531.73 2231.75 32.89 2014-11-03 13:49:38.000 307 33602.37 531.74 2231.78 32.89 2014-11-03 13:49:39.000 307 33602.37 531.73 2231.80 32.89 2014-11-03 13:49:40.000 307 33602.40 531.76 2231.77 32.89 2014-11-03 13:49:41.000 307 33602.32 531.79 2231.70 32.89 2014-11-03 13:49:42.000 307 33602.31 531.73 2231.66 32.89 2014-11-03 13:49:43.000 307 33602.43 531.72 2231.79 32.89 2014-11-03 13:49:44.000 307 33602.32 531.69 2231.75 32.89 2014-11-03 13:49:45.000 307 33602.36 531.64 2231.73 32.89 2014-11-03 13:49:46.000 307 33602.42 531.69 2231.72 32.89 2014-11-03 13:49:47.000 307 33602.37 531.68 2231.68 32.89 2014-11-03 13:49:48.000 307 33602.39 531.70 2231.76 32.89 2014-11-03 13:49:49.000 307 33602.32 531.68 2231.69 32.89 2014-11-03 13:49:50.000 307 33602.56 531.67 2231.76 32.89 2014-11-03 13:49:51.000 307 33602.45 531.63 2231.75 32.89 2014-11-03 13:49:52.000 307 33602.47 531.69 2231.72 32.89 2014-11-03 13:49:53.000 307 33602.57 531.73 2231.67 32.89 2014-11-03 13:49:54.000 307 33602.61 531.66 2231.69 32.89 2014-11-03 13:49:55.000 307 33602.45 531.63 2231.69 32.89 2014-11-03 13:49:56.000 307 33602.54 531.69 2231.66 32.89 2014-11-03 13:49:57.000 307 33602.46 531.65 2231.59 32.89 2014-11-03 13:49:58.000 307 33602.49 531.67 2231.64 32.89 2014-11-03 13:49:59.000 307 33602.46 531.62 2231.64 32.89 2014-11-03 13:50:00.000 307 33602.47 531.62 2231.67 32.89 2014-11-03 13:50:00.000 307 33602.55 531.62 2231.66 32.89 2014-11-03 13:50:02.000 307 33602.50 531.61 2231.64 32.89 2014-11-03 13:50:03.000 307 33602.47 531.62 2231.60 32.89 2014-11-03 13:50:04.000 307 33602.47 531.66 2231.64 32.89 2014-11-03 13:50:05.000 307 33602.56 531.63 2231.65 32.89 2014-11-03 13:50:06.000 307 33602.54 531.66 2231.70 32.89 2014-11-03 13:50:07.000 307 33602.46 531.62 2231.60 32.89 2014-11-03 13:50:08.000 307 33602.54 531.61 2231.60 32.89 2014-11-03 13:50:09.000 307 33602.53 531.61 2231.68 32.89 2014-11-03 13:50:10.000 307 33602.52 531.58 2231.61 32.89 2014-11-03 13:50:11.000 307 33602.53 531.62 2231.55 32.89 2014-11-03 13:50:12.000 307 33602.61 531.61 2231.63 32.89 2014-11-03 13:50:13.000 307 33602.58 531.62 2231.59 32.89 2014-11-03 13:50:13.000 307 33602.52 531.58 2231.58 32.89 2014-11-03 13:50:15.000 307 33602.59 531.55 2231.69 32.89 2014-11-03 13:50:16.000 307 33602.66 531.55 2231.64 32.89 2014-11-03 13:50:17.000 307 33602.59 531.51 2231.60 32.89 2014-11-03 13:50:18.000 307 33602.66 531.49 2231.53 32.89 2014-11-03 13:50:19.000 307 33602.77 531.45 2231.52 32.89 2014-11-03 13:50:20.000 307 33602.62 531.44 2231.66 32.89 2014-11-03 13:50:21.000 307 33602.79 531.38 2231.62 32.89 2014-11-03 13:50:22.000 307 33602.75 531.41 2231.54 32.89 2014-11-03 13:50:23.000 307 33602.84 531.39 2231.56 32.89 2014-11-03 13:50:24.000 307 33602.77 531.40 2231.52 32.89 2014-11-03 13:50:25.000 307 33602.86 531.33 2231.57 32.89 2014-11-03 13:50:26.000 307 33602.80 531.37 2231.55 32.89 2014-11-03 13:50:27.000 307 33602.87 531.31 2231.57 32.89 2014-11-03 13:50:28.000 307 33602.83 531.30 2231.58 32.89 2014-11-03 13:50:29.000 307 33602.86 531.34 2231.49 32.89 2014-11-03 13:50:30.000 307 33602.89 531.33 2231.54 32.89 2014-11-03 13:50:31.000 307 33602.86 531.33 2231.50 32.89 2014-11-03 13:50:32.000 307 33602.77 531.34 2231.46 32.89 2014-11-03 13:50:33.000 307 33602.88 531.33 2231.38 32.89 2014-11-03 13:50:34.000 307 33602.80 531.36 2231.36 32.89 2014-11-03 13:50:35.000 307 33602.83 531.36 2231.42 32.89 2014-11-03 13:50:36.000 307 33602.82 531.32 2231.39 32.89 2014-11-03 13:50:37.000 307 33602.73 531.35 2231.43 32.89 2014-11-03 13:50:38.000 307 33602.74 531.34 2231.48 32.89 2014-11-03 13:50:39.000 307 33602.64 531.36 2231.40 32.89 2014-11-03 13:50:40.000 307 33602.65 531.39 2231.42 32.89 2014-11-03 13:50:41.000 307 33602.70 531.36 2231.45 32.89 2014-11-03 13:50:42.000 307 33602.65 531.41 2231.42 32.89 2014-11-03 13:50:43.000 307 33602.57 531.34 2231.45 32.89 2014-11-03 13:50:44.000 307 33602.67 531.39 2231.43 32.89 2014-11-03 13:50:45.000 307 33602.64 531.35 2231.49 32.89 2014-11-03 13:50:46.000 307 33602.69 531.35 2231.48 32.89 2014-11-03 13:50:47.000 307 33602.65 531.36 2231.41 32.89 2014-11-03 13:50:48.000 307 33602.68 531.38 2231.45 32.89 2014-11-03 13:50:49.000 307 33602.64 531.34 2231.45 32.89 2014-11-03 13:50:50.000 307 33602.74 531.33 2231.43 32.89 2014-11-03 13:50:51.000 307 33602.70 531.33 2231.40 32.89 2014-11-03 13:50:52.000 307 33602.66 531.33 2231.41 32.89 2014-11-03 13:50:53.000 307 33602.61 531.30 2231.54 32.89 2014-11-03 13:50:54.000 307 33602.72 531.33 2231.37 32.89 2014-11-03 13:50:54.000 307 33602.63 531.31 2231.47 32.89 2014-11-03 13:50:56.000 307 33602.61 531.32 2231.50 32.89 2014-11-03 13:50:57.000 307 33602.74 531.30 2231.49 32.89 2014-11-03 13:50:58.000 307 33602.70 531.29 2231.44 32.89 2014-11-03 13:50:59.000 307 33602.71 531.32 2231.42 32.89 2014-11-03 13:51:00.000 307 33602.77 531.28 2231.38 32.89 2014-11-03 13:51:01.000 307 33602.72 531.28 2231.39 32.89 2014-11-03 13:51:02.000 307 33602.78 531.26 2231.51 32.89 2014-11-03 13:51:03.000 307 33602.69 531.27 2231.42 32.89 2014-11-03 13:51:04.000 307 33602.69 531.24 2231.51 32.89 2014-11-03 13:51:05.000 307 33602.70 531.25 2231.40 32.89 2014-11-03 13:51:06.000 307 33602.71 531.20 2231.46 32.89 2014-11-03 13:51:07.000 307 33602.79 531.25 2231.50 32.89 2014-11-03 13:51:07.000 307 33602.59 531.18 2231.48 32.89 2014-11-03 13:51:09.000 307 33602.75 531.22 2231.40 32.89 2014-11-03 13:51:10.000 307 33602.69 531.18 2231.48 32.89 2014-11-03 13:51:11.000 307 33602.83 531.18 2231.47 32.89 2014-11-03 13:51:12.000 307 33602.72 531.22 2231.39 32.89 2014-11-03 13:51:13.000 307 33602.73 531.16 2231.47 32.89 2014-11-03 13:51:14.000 307 33602.80 531.22 2231.54 32.89 2014-11-03 13:51:15.000 307 33602.69 531.19 2231.48 32.89 2014-11-03 13:51:16.000 307 33602.74 531.13 2231.45 32.89 2014-11-03 13:51:17.000 307 33602.84 531.19 2231.46 32.89 2014-11-03 13:51:18.000 307 33602.78 531.18 2231.45 32.89 2014-11-03 13:51:19.000 307 33602.73 531.16 2231.38 32.89 2014-11-03 13:51:20.000 307 33602.78 531.16 2231.41 32.89 2014-11-03 13:51:21.000 307 33602.82 531.19 2231.45 32.89 2014-11-03 13:51:22.000 307 33602.75 531.15 2231.44 32.89 2014-11-03 13:51:23.000 307 33602.81 531.12 2231.42 32.89 2014-11-03 13:51:24.000 307 33602.86 531.14 2231.38 32.89 2014-11-03 13:51:25.000 307 33602.85 531.16 2231.44 32.89 2014-11-03 13:51:26.000 307 33602.83 531.13 2231.43 32.89 2014-11-03 13:51:27.000 307 33602.92 531.12 2231.41 32.89 2014-11-03 13:51:28.000 307 33602.87 531.12 2231.42 32.89 2014-11-03 13:51:29.000 307 33602.83 531.14 2231.45 32.89 2014-11-03 13:51:30.000 307 33602.86 531.14 2231.46 32.89 2014-11-03 13:51:31.000 307 33602.80 531.12 2231.44 32.89 2014-11-03 13:51:32.000 307 33602.85 531.13 2231.48 32.89 2014-11-03 13:51:33.000 307 33602.88 531.14 2231.43 32.89 2014-11-03 13:51:34.000 307 33602.80 531.15 2231.43 32.89 2014-11-03 13:51:35.000 307 33602.84 531.17 2231.38 32.89 2014-11-03 13:51:36.000 307 33602.83 531.11 2231.42 32.89 2014-11-03 13:51:37.000 307 33602.91 531.13 2231.45 32.89 2014-11-03 13:51:38.000 307 33602.83 531.13 2231.47 32.89 2014-11-03 13:51:39.000 307 33602.83 531.07 2231.35 32.89 2014-11-03 13:51:40.000 307 33602.83 531.02 2231.37 32.89 2014-11-03 13:51:41.000 307 33602.84 531.06 2231.45 32.89 2014-11-03 13:51:42.000 307 33602.83 531.05 2231.34 32.89 2014-11-03 13:51:43.000 307 33602.90 531.06 2231.44 32.89 2014-11-03 13:51:44.000 307 33602.81 531.07 2231.39 32.89 2014-11-03 13:51:45.000 307 33602.86 531.05 2231.41 32.89 2014-11-03 13:51:46.000 307 33602.78 531.05 2231.45 32.89 2014-11-03 13:51:47.000 307 33602.83 531.05 2231.41 32.89 2014-11-03 13:51:48.000 307 33602.83 531.06 2231.38 32.89 2014-11-03 13:51:48.000 307 33602.84 531.05 2231.40 32.89 2014-11-03 13:51:50.000 307 33602.74 531.06 2231.45 32.89 2014-11-03 13:51:51.000 307 33602.77 531.06 2231.41 32.89 2014-11-03 13:51:52.000 307 33602.64 531.06 2231.43 32.89 2014-11-03 13:51:53.000 307 33602.78 531.02 2231.38 32.89 2014-11-03 13:51:54.000 307 33602.73 531.07 2231.42 32.89 2014-11-03 13:51:55.000 307 33602.75 531.04 2231.48 32.89 2014-11-03 13:51:56.000 307 33602.65 531.08 2231.39 32.89 2014-11-03 13:51:57.000 307 33602.67 531.11 2231.35 32.89 2014-11-03 13:51:58.000 307 33602.70 531.08 2231.39 32.89 2014-11-03 13:51:59.000 307 33602.65 531.07 2231.35 32.89 2014-11-03 13:52:00.000 307 33602.60 531.08 2231.36 32.89 2014-11-03 13:52:01.000 307 33602.57 531.08 2231.32 32.89 2014-11-03 13:52:01.000 307 33602.74 531.08 2231.42 32.89 2014-11-03 13:52:03.000 307 33602.62 531.08 2231.37 32.89 2014-11-03 13:52:04.000 307 33602.59 531.09 2231.39 32.89 2014-11-03 13:52:05.000 307 33602.70 531.11 2231.38 32.89 2014-11-03 13:52:06.000 307 33602.61 531.10 2231.38 32.89 2014-11-03 13:52:07.000 307 33602.62 531.12 2231.39 32.89 2014-11-03 13:52:08.000 307 33602.42 531.11 2231.39 32.89 2014-11-03 13:52:09.000 307 33602.69 531.12 2231.48 32.89 2014-11-03 13:52:10.000 307 33602.65 531.12 2231.48 32.89 2014-11-03 13:52:11.000 307 33602.55 531.12 2231.40 32.89 2014-11-03 13:52:12.000 307 33602.56 531.17 2231.39 32.89 2014-11-03 13:52:13.000 307 33602.48 531.12 2231.44 32.89 2014-11-03 13:52:14.000 307 33602.52 531.10 2231.41 32.89 2014-11-03 13:52:15.000 307 33602.69 531.09 2231.45 32.89 2014-11-03 13:52:16.000 307 33602.57 531.14 2231.45 32.89 2014-11-03 13:52:17.000 307 33602.52 531.12 2231.38 32.89 2014-11-03 13:52:18.000 307 33602.45 531.13 2231.39 32.89 2014-11-03 13:52:19.000 307 33602.36 531.13 2231.54 32.89 2014-11-03 13:52:20.000 307 33602.57 531.11 2231.42 32.89 2014-11-03 13:52:21.000 307 33602.49 531.12 2231.39 32.89 2014-11-03 13:52:22.000 307 33602.44 531.11 2231.43 32.89 2014-11-03 13:52:23.000 307 33602.45 531.11 2231.38 32.89 2014-11-03 13:52:24.000 307 33602.43 531.12 2231.44 32.89 2014-11-03 13:52:25.000 307 33602.53 531.11 2231.42 32.89 2014-11-03 13:52:26.000 307 33602.44 531.09 2231.45 32.89 2014-11-03 13:52:27.000 307 33602.40 531.09 2231.57 32.89 2014-11-03 13:52:28.000 307 33602.43 531.09 2231.48 32.89 2014-11-03 13:52:29.000 307 33602.39 531.11 2231.47 32.89 2014-11-03 13:52:30.000 307 33602.47 531.09 2231.51 32.89 2014-11-03 13:52:31.000 307 33602.36 531.06 2231.46 32.89 2014-11-03 13:52:32.000 307 33602.41 531.03 2231.53 32.89 2014-11-03 13:52:33.000 307 33602.33 531.04 2231.49 32.89 2014-11-03 13:52:34.000 307 33602.40 531.04 2231.45 32.89 2014-11-03 13:52:35.000 307 33602.37 531.08 2231.48 32.89 2014-11-03 13:52:36.000 307 33602.46 531.04 2231.51 32.89 2014-11-03 13:52:37.000 307 33602.54 531.07 2231.47 32.89 2014-11-03 13:52:38.000 307 33602.36 531.04 2231.47 32.89 2014-11-03 13:52:39.000 307 33602.47 531.11 2231.49 32.89 2014-11-03 13:52:40.000 307 33602.44 531.06 2231.45 32.89 2014-11-03 13:52:41.000 307 33602.38 531.08 2231.48 32.89 2014-11-03 13:52:42.000 307 33602.47 531.02 2231.55 32.89 2014-11-03 13:52:42.000 307 33602.44 531.04 2231.46 32.89 2014-11-03 13:52:44.000 307 33602.35 531.07 2231.54 32.89 2014-11-03 13:52:45.000 307 33602.41 531.08 2231.41 32.89 2014-11-03 13:52:46.000 307 33602.39 531.06 2231.46 32.89 2014-11-03 13:52:47.000 307 33602.40 531.08 2231.53 32.89 2014-11-03 13:52:48.000 307 33602.39 531.00 2231.51 32.89 2014-11-03 13:52:49.000 307 33602.37 531.01 2231.47 32.89 2014-11-03 13:52:50.000 307 33602.32 531.02 2231.47 32.89 2014-11-03 13:52:51.000 307 33602.47 531.04 2231.42 32.89 2014-11-03 13:52:52.000 307 33602.34 531.05 2231.39 32.89 2014-11-03 13:52:53.000 307 33602.39 531.03 2231.52 32.89 2014-11-03 13:52:54.000 307 33602.28 531.03 2231.47 32.89 2014-11-03 13:52:55.000 307 33602.30 530.97 2231.48 32.89 2014-11-03 13:52:55.000 307 33602.25 531.02 2231.50 32.89 2014-11-03 13:52:57.000 307 33602.35 531.04 2231.44 32.89 2014-11-03 13:52:58.000 307 33602.30 531.01 2231.50 32.89 2014-11-03 13:52:59.000 307 33602.32 530.97 2231.60 32.89 2014-11-03 13:53:00.000 307 33602.26 531.01 2231.45 32.89 2014-11-03 13:53:01.000 307 33602.25 531.01 2231.43 32.89 2014-11-03 13:53:02.000 307 33602.34 530.99 2231.45 32.89 2014-11-03 13:53:03.000 307 33602.28 530.99 2231.51 32.89 2014-11-03 13:53:04.000 307 33602.24 530.95 2231.52 32.89 2014-11-03 13:53:05.000 307 33602.29 530.98 2231.48 32.89 2014-11-03 13:53:06.000 307 33602.39 531.01 2231.51 32.89 2014-11-03 13:53:07.000 307 33602.40 530.99 2231.42 32.89 2014-11-03 13:53:08.000 307 33602.10 530.98 2231.42 32.89 2014-11-03 13:53:09.000 307 33602.37 530.98 2231.48 32.89 2014-11-03 13:53:10.000 307 33602.32 530.97 2231.53 32.89 2014-11-03 13:53:11.000 307 33602.33 530.96 2231.54 32.89 2014-11-03 13:53:12.000 307 33602.17 530.99 2231.54 32.89 2014-11-03 13:53:13.000 307 33602.24 531.00 2231.50 32.89 2014-11-03 13:53:14.000 307 33602.21 531.03 2231.60 32.89 2014-11-03 13:53:15.000 307 33602.13 530.99 2231.51 32.89 2014-11-03 13:53:16.000 307 33602.13 530.98 2231.50 32.89 2014-11-03 13:53:17.000 307 33602.21 530.97 2231.47 32.89 2014-11-03 13:53:18.000 307 33602.17 530.98 2231.51 32.89 2014-11-03 13:53:19.000 307 33602.22 530.97 2231.53 32.89 2014-11-03 13:53:20.000 307 33602.11 530.98 2231.57 32.89 2014-11-03 13:53:21.000 307 33602.16 530.98 2231.53 32.89 2014-11-03 13:53:22.000 307 33602.16 530.96 2231.56 32.89 2014-11-03 13:53:23.000 307 33602.16 530.94 2231.53 32.89 2014-11-03 13:53:24.000 307 33602.18 530.96 2231.51 32.89 2014-11-03 13:53:25.000 307 33602.01 530.97 2231.55 32.89 2014-11-03 13:53:26.000 307 33602.24 530.98 2231.50 32.89 2014-11-03 13:53:27.000 307 33602.25 531.00 2231.54 32.89 2014-11-03 13:53:28.000 307 33602.12 530.97 2231.54 32.89 2014-11-03 13:53:29.000 307 33602.16 530.98 2231.50 32.89 2014-11-03 13:53:30.000 307 33602.10 530.96 2231.49 32.89 2014-11-03 13:53:31.000 307 33602.04 530.94 2231.50 32.89 2014-11-03 13:53:32.000 307 33602.28 530.97 2231.53 32.89 2014-11-03 13:53:33.000 307 33602.03 530.96 2231.53 32.89 2014-11-03 13:53:34.000 307 33602.06 530.96 2231.45 32.89 2014-11-03 13:53:35.000 307 33602.08 530.99 2231.48 32.89 2014-11-03 13:53:36.000 307 33602.01 531.00 2231.60 32.89 2014-11-03 13:53:36.000 307 33602.10 530.93 2231.52 32.89 2014-11-03 13:53:38.000 307 33602.09 530.99 2231.56 32.89 2014-11-03 13:53:39.000 307 33602.19 530.96 2231.58 32.89 2014-11-03 13:53:40.000 307 33602.11 530.94 2231.55 32.89 2014-11-03 13:53:41.000 307 33602.04 530.92 2231.54 32.89 2014-11-03 13:53:42.000 307 33602.00 530.93 2231.54 32.89 2014-11-03 13:53:43.000 307 33602.04 530.97 2231.53 32.89 2014-11-03 13:53:44.000 307 33602.07 530.94 2231.61 32.89 2014-11-03 13:53:45.000 307 33602.10 530.91 2231.55 32.89 2014-11-03 13:53:46.000 307 33602.07 530.92 2231.57 32.89 2014-11-03 13:53:47.000 307 33602.11 530.92 2231.63 32.89 2014-11-03 13:53:48.000 307 33602.11 530.92 2231.60 32.89 2014-11-03 13:53:49.000 307 33602.03 530.91 2231.58 32.89 2014-11-03 13:53:49.000 307 33602.00 530.90 2231.64 32.89 2014-11-03 13:53:51.000 307 33602.01 530.93 2231.64 32.89 2014-11-03 13:53:52.000 307 33602.01 530.91 2231.62 32.89 2014-11-03 13:53:53.000 307 33602.01 530.94 2231.59 32.89 2014-11-03 13:53:54.000 307 33601.91 530.89 2231.55 32.89 2014-11-03 13:53:55.000 307 33601.90 530.89 2231.64 32.89 2014-11-03 13:53:56.000 307 33601.94 530.92 2231.55 32.89 2014-11-03 13:53:57.000 307 33601.84 530.95 2231.52 32.89 2014-11-03 13:53:58.000 307 33601.96 530.91 2231.56 32.89 2014-11-03 13:53:59.000 307 33601.91 530.91 2231.44 32.89 2014-11-03 13:54:00.000 307 33601.92 530.93 2231.60 32.89 2014-11-03 13:54:01.000 307 33601.85 530.85 2231.67 32.89 2014-11-03 13:54:02.000 307 33601.90 530.90 2231.66 32.89 2014-11-03 13:54:03.000 307 33601.94 530.88 2231.64 32.89 2014-11-03 13:54:04.000 307 33601.85 530.87 2231.64 32.89 2014-11-03 13:54:05.000 307 33601.96 530.88 2231.54 32.89 2014-11-03 13:54:06.000 307 33601.85 530.89 2231.55 32.89 2014-11-03 13:54:07.000 307 33601.78 530.88 2231.51 32.89 2014-11-03 13:54:08.000 307 33601.75 530.85 2231.65 32.89 2014-11-03 13:54:09.000 307 33601.87 530.81 2231.68 32.89 2014-11-03 13:54:10.000 307 33601.84 530.82 2231.62 32.89 2014-11-03 13:54:11.000 307 33601.85 530.82 2231.60 32.89 2014-11-03 13:54:12.000 307 33601.81 530.85 2231.59 32.89 2014-11-03 13:54:13.000 307 33601.85 530.79 2231.62 32.89 2014-11-03 13:54:14.000 307 33601.77 530.81 2231.55 32.89 2014-11-03 13:54:15.000 307 33601.77 530.82 2231.63 32.89 2014-11-03 13:54:16.000 307 33601.75 530.81 2231.57 32.89 2014-11-03 13:54:17.000 307 33601.78 530.85 2231.69 32.89 2014-11-03 13:54:18.000 307 33601.74 530.83 2231.58 32.89 2014-11-03 13:54:19.000 307 33601.86 530.76 2231.63 32.89 2014-11-03 13:54:20.000 307 33601.73 530.79 2231.62 32.89 2014-11-03 13:54:21.000 307 33601.80 530.77 2231.60 32.89 2014-11-03 13:54:22.000 307 33601.71 530.80 2231.64 32.89 2014-11-03 13:54:23.000 307 33601.76 530.76 2231.59 32.89 2014-11-03 13:54:24.000 307 33601.74 530.78 2231.66 32.89 2014-11-03 13:54:25.000 307 33601.81 530.79 2231.67 32.89 2014-11-03 13:54:26.000 307 33601.68 530.80 2231.67 32.89 2014-11-03 13:54:27.000 307 33601.73 530.76 2231.60 32.89 2014-11-03 13:54:28.000 307 33601.71 530.71 2231.56 32.89 2014-11-03 13:54:29.000 307 33601.74 530.76 2231.62 32.89 2014-11-03 13:54:30.000 307 33601.71 530.76 2231.68 32.89 2014-11-03 13:54:30.000 307 33601.64 530.73 2231.56 32.89 2014-11-03 13:54:32.000 307 33601.72 530.76 2231.63 32.89 2014-11-03 13:54:33.000 307 33601.64 530.73 2231.63 32.89 2014-11-03 13:54:34.000 307 33601.63 530.74 2231.65 32.89 2014-11-03 13:54:35.000 307 33601.75 530.75 2231.70 32.89 2014-11-03 13:54:36.000 307 33601.70 530.78 2231.66 32.89 2014-11-03 13:54:37.000 307 33601.68 530.73 2231.54 32.89 2014-11-03 13:54:38.000 307 33601.66 530.79 2231.67 32.89 2014-11-03 13:54:39.000 307 33601.62 530.74 2231.75 32.89 2014-11-03 13:54:40.000 307 33601.59 530.73 2231.76 32.89 2014-11-03 13:54:41.000 307 33601.65 530.77 2231.70 32.89 2014-11-03 13:54:42.000 307 33601.66 530.74 2231.63 32.89 2014-11-03 13:54:43.000 307 33601.62 530.75 2231.65 32.89 2014-11-03 13:54:43.000 307 33601.46 530.76 2231.65 32.89 2014-11-03 13:54:45.000 307 33601.73 530.81 2231.59 32.89 2014-11-03 13:54:46.000 307 33601.59 530.78 2231.67 32.89 2014-11-03 13:54:47.000 307 33601.59 530.75 2231.64 32.89 2014-11-03 13:54:48.000 307 33601.60 530.77 2231.61 32.89 2014-11-03 13:54:49.000 307 33601.56 530.76 2231.73 32.89 2014-11-03 13:54:50.000 307 33601.55 530.73 2231.71 32.89 2014-11-03 13:54:51.000 307 33601.53 530.72 2231.60 32.89 2014-11-03 13:54:52.000 307 33601.62 530.70 2231.65 32.89 2014-11-03 13:54:53.000 307 33601.53 530.71 2231.69 32.89 2014-11-03 13:54:54.000 307 33601.63 530.74 2231.61 32.89 2014-11-03 13:54:55.000 307 33601.57 530.72 2231.67 32.89 2014-11-03 13:54:56.000 307 33601.57 530.74 2231.64 32.89 2014-11-03 13:54:57.000 307 33601.64 530.69 2231.61 32.89 2014-11-03 13:54:58.000 307 33601.57 530.69 2231.61 32.89 2014-11-03 13:54:59.000 307 33601.55 530.70 2231.69 32.89 2014-11-03 13:55:00.000 307 33601.48 530.74 2231.62 32.89 2014-11-03 13:55:01.000 307 33601.48 530.75 2231.61 32.89 2014-11-03 13:55:02.000 307 33601.60 530.75 2231.58 32.89 2014-11-03 13:55:03.000 307 33601.51 530.76 2231.66 32.89 2014-11-03 13:55:04.000 307 33601.51 530.74 2231.67 32.89 2014-11-03 13:55:05.000 307 33601.47 530.76 2231.66 32.89 2014-11-03 13:55:06.000 307 33601.44 530.75 2231.62 32.89 2014-11-03 13:55:07.000 307 33601.38 530.76 2231.69 32.89 2014-11-03 13:55:08.000 307 33601.47 530.75 2231.69 32.89 2014-11-03 13:55:09.000 307 33601.46 530.74 2231.77 32.89 2014-11-03 13:55:10.000 307 33601.48 530.75 2231.69 32.89 2014-11-03 13:55:11.000 307 33601.39 530.77 2231.69 32.89 2014-11-03 13:55:12.000 307 33601.39 530.77 2231.73 32.89 2014-11-03 13:55:13.000 307 33601.40 530.78 2231.70 32.89 2014-11-03 13:55:14.000 307 33601.33 530.77 2231.69 32.89 2014-11-03 13:55:15.000 307 33601.38 530.77 2231.72 32.89 2014-11-03 13:55:16.000 307 33601.32 530.76 2231.59 32.89 2014-11-03 13:55:17.000 307 33601.37 530.76 2231.69 32.89 2014-11-03 13:55:18.000 307 33601.31 530.79 2231.66 32.89 2014-11-03 13:55:19.000 307 33601.26 530.82 2231.72 32.89 2014-11-03 13:55:20.000 307 33601.35 530.79 2231.67 32.89 2014-11-03 13:55:21.000 307 33601.17 530.79 2231.68 32.89 2014-11-03 13:55:22.000 307 33601.22 530.82 2231.75 32.89 2014-11-03 13:55:23.000 307 33601.21 530.78 2231.68 32.89 2014-11-03 13:55:24.000 307 33601.23 530.84 2231.73 32.89 2014-11-03 13:55:24.000 307 33601.09 530.86 2231.79 32.89 2014-11-03 13:55:26.000 307 33601.10 530.88 2231.74 32.89 2014-11-03 13:55:27.000 307 33601.15 530.84 2231.71 32.89 2014-11-03 13:55:28.000 307 33601.08 530.86 2231.78 32.89 2014-11-03 13:55:29.000 307 33600.97 530.84 2231.75 32.89 2014-11-03 13:55:30.000 307 33601.05 530.88 2231.73 32.89 2014-11-03 13:55:31.000 307 33601.05 530.89 2231.70 32.89 2014-11-03 13:55:32.000 307 33601.01 530.85 2231.78 32.89 2014-11-03 13:55:33.000 307 33601.01 530.84 2231.91 32.89 2014-11-03 13:55:34.000 307 33600.92 530.87 2231.86 32.89 2014-11-03 13:55:35.000 307 33600.92 530.88 2231.81 32.89 2014-11-03 13:55:36.000 307 33600.94 530.89 2231.82 32.89 2014-11-03 13:55:37.000 307 33601.03 530.86 2231.85 32.89 2014-11-03 13:55:37.000 307 33600.87 530.89 2231.83 32.89 2014-11-03 13:55:39.000 307 33600.85 530.86 2231.94 32.89 2014-11-03 13:55:40.000 307 33600.81 530.87 2231.97 32.89 2014-11-03 13:55:41.000 307 33600.74 530.90 2231.81 32.89 2014-11-03 13:55:42.000 307 33600.76 530.90 2231.98 32.89 2014-11-03 13:55:43.000 307 33600.83 530.91 2231.86 32.89 2014-11-03 13:55:44.000 307 33600.69 530.93 2231.96 32.89 2014-11-03 13:55:45.000 307 33600.69 530.91 2231.97 32.89 2014-11-03 13:55:46.000 307 33600.67 530.92 2231.97 32.89 2014-11-03 13:55:47.000 307 33600.61 530.96 2231.89 32.89 2014-11-03 13:55:48.000 307 33600.63 530.93 2231.97 32.89 2014-11-03 13:55:49.000 307 33600.54 530.95 2231.84 32.90 2014-11-03 13:55:50.000 307 33600.63 530.94 2231.97 32.89 2014-11-03 13:55:51.000 307 33600.53 530.95 2231.98 32.89 2014-11-03 13:55:52.000 307 33600.51 530.93 2231.91 32.89 2014-11-03 13:55:53.000 307 33600.50 530.98 2231.97 32.89 2014-11-03 13:55:54.000 307 33600.51 530.92 2231.93 32.89 2014-11-03 13:55:55.000 307 33600.56 530.94 2231.97 32.89 2014-11-03 13:55:56.000 307 33600.45 530.97 2231.94 32.89 2014-11-03 13:55:57.000 307 33600.52 530.94 2232.10 32.89 2014-11-03 13:55:58.000 307 33600.43 530.92 2231.97 32.89 2014-11-03 13:55:59.000 307 33600.44 530.97 2232.09 32.89 2014-11-03 13:56:00.000 307 33600.38 530.93 2232.05 32.89 2014-11-03 13:56:01.000 307 33600.25 530.97 2232.07 32.89 2014-11-03 13:56:02.000 307 33600.42 530.96 2232.00 32.89 2014-11-03 13:56:03.000 307 33600.38 530.97 2232.04 32.89 2014-11-03 13:56:04.000 307 33600.27 530.94 2232.05 32.89 2014-11-03 13:56:05.000 307 33600.48 530.93 2232.07 32.89 2014-11-03 13:56:06.000 307 33600.38 530.95 2232.09 32.89 2014-11-03 13:56:07.000 307 33600.31 530.95 2232.06 32.89 2014-11-03 13:56:08.000 307 33600.38 530.95 2232.02 32.89 2014-11-03 13:56:09.000 307 33600.30 530.94 2232.07 32.89 2014-11-03 13:56:10.000 307 33600.32 530.96 2232.03 32.89 2014-11-03 13:56:11.000 307 33600.41 530.99 2232.08 32.90 2014-11-03 13:56:12.000 307 33600.28 530.99 2232.13 32.89 2014-11-03 13:56:13.000 307 33600.26 530.95 2232.11 32.89 2014-11-03 13:56:14.000 307 33600.23 530.97 2232.04 32.89 2014-11-03 13:56:15.000 307 33600.32 530.92 2232.18 32.89 2014-11-03 13:56:16.000 307 33600.24 530.93 2232.18 32.89 2014-11-03 13:56:17.000 307 33600.29 530.98 2232.14 32.89 2014-11-03 13:56:18.000 307 33600.33 530.97 2232.08 32.89 2014-11-03 13:56:18.000 307 33600.19 530.95 2232.14 32.89 2014-11-03 13:56:20.000 307 33600.30 530.97 2232.14 32.89 2014-11-03 13:56:21.000 307 33600.17 530.96 2232.21 32.89 2014-11-03 13:56:22.000 307 33600.24 530.98 2232.13 32.89 2014-11-03 13:56:23.000 307 33600.22 530.90 2232.11 32.89 2014-11-03 13:56:24.000 307 33600.21 530.95 2232.18 32.89 2014-11-03 13:56:25.000 307 33600.21 530.96 2232.19 32.89 2014-11-03 13:56:26.000 307 33600.36 530.94 2232.04 32.89 2014-11-03 13:56:27.000 307 33600.19 530.90 2232.16 32.89 2014-11-03 13:56:28.000 307 33600.20 530.91 2232.09 32.89 2014-11-03 13:56:29.000 307 33600.21 530.95 2232.16 32.89 2014-11-03 13:56:30.000 307 33600.23 530.95 2232.24 32.89 2014-11-03 13:56:31.000 307 33600.16 530.91 2232.16 32.89 2014-11-03 13:56:31.000 307 33600.18 530.95 2232.13 32.89 2014-11-03 13:56:33.000 307 33600.14 530.89 2232.25 32.89 2014-11-03 13:56:34.000 307 33600.21 530.89 2232.19 32.90 2014-11-03 13:56:35.000 307 33600.23 530.93 2232.18 32.89 2014-11-03 13:56:36.000 307 33600.28 530.90 2232.19 32.89 2014-11-03 13:56:37.000 307 33600.27 530.90 2232.14 32.89 2014-11-03 13:56:38.000 307 33600.21 530.88 2232.15 32.89 2014-11-03 13:56:39.000 307 33600.28 530.90 2232.24 32.89 2014-11-03 13:56:40.000 307 33600.18 530.89 2232.24 32.89 2014-11-03 13:56:41.000 307 33600.25 530.88 2232.13 32.89 2014-11-03 13:56:42.000 307 33600.27 530.90 2232.28 32.89 2014-11-03 13:56:43.000 307 33600.18 530.89 2232.05 32.89 2014-11-03 13:56:44.000 307 33600.31 530.86 2232.08 32.89 2014-11-03 13:56:45.000 307 33600.25 530.82 2232.18 32.89 2014-11-03 13:56:46.000 307 33600.25 530.81 2232.18 32.89 2014-11-03 13:56:47.000 307 33600.20 530.85 2232.18 32.89 2014-11-03 13:56:48.000 307 33600.25 530.85 2232.21 32.89 2014-11-03 13:56:49.000 307 33600.22 530.93 2232.15 32.89 2014-11-03 13:56:50.000 307 33600.25 530.91 2232.13 32.89 2014-11-03 13:56:51.000 307 33600.16 530.86 2232.07 32.89 2014-11-03 13:56:52.000 307 33600.18 530.86 2232.11 32.89 2014-11-03 13:56:53.000 307 33600.25 530.86 2232.09 32.89 2014-11-03 13:56:54.000 307 33600.17 530.87 2232.13 32.89 2014-11-03 13:56:55.000 307 33600.15 530.88 2232.15 32.89 2014-11-03 13:56:56.000 307 33600.20 530.86 2232.17 32.89 2014-11-03 13:56:57.000 307 33600.27 530.86 2232.15 32.89 2014-11-03 13:56:58.000 307 33600.14 530.88 2232.09 32.89 2014-11-03 13:56:59.000 307 33600.25 530.88 2232.09 32.89 2014-11-03 13:57:00.000 307 33600.19 530.85 2232.09 32.89 2014-11-03 13:57:01.000 307 33600.15 530.86 2232.08 32.89 2014-11-03 13:57:02.000 307 33600.10 530.88 2232.10 32.89 2014-11-03 13:57:03.000 307 33600.13 530.83 2232.25 32.89 2014-11-03 13:57:04.000 307 33600.15 530.84 2232.22 32.89 2014-11-03 13:57:05.000 307 33600.15 530.90 2232.09 32.89 2014-11-03 13:57:06.000 307 33600.13 530.91 2232.16 32.89 2014-11-03 13:57:07.000 307 33600.18 530.91 2232.11 32.89 2014-11-03 13:57:08.000 307 33600.11 530.87 2232.15 32.89 2014-11-03 13:57:09.000 307 33600.11 530.93 2232.13 32.89 2014-11-03 13:57:10.000 307 33600.08 530.92 2232.15 32.89 2014-11-03 13:57:11.000 307 33600.17 530.84 2232.16 32.89 2014-11-03 13:57:12.000 307 33600.14 530.87 2232.15 32.89 2014-11-03 13:57:12.000 307 33600.12 530.88 2232.11 32.89 2014-11-03 13:57:14.000 307 33600.14 530.90 2232.18 32.89 2014-11-03 13:57:15.000 307 33600.11 530.89 2232.18 32.89 2014-11-03 13:57:16.000 307 33600.05 530.90 2232.07 32.89 2014-11-03 13:57:17.000 307 33600.10 530.82 2232.12 32.89 2014-11-03 13:57:18.000 307 33600.23 530.88 2232.16 32.89 2014-11-03 13:57:19.000 307 33600.06 530.85 2232.04 32.89 2014-11-03 13:57:20.000 307 33600.22 530.86 2232.24 32.89 2014-11-03 13:57:21.000 307 33600.03 530.88 2232.12 32.89 2014-11-03 13:57:22.000 307 33600.10 530.84 2232.09 32.89 2014-11-03 13:57:23.000 307 33600.18 530.83 2232.13 32.89 2014-11-03 13:57:24.000 307 33600.18 530.85 2232.02 32.89 2014-11-03 13:57:25.000 307 33600.23 530.82 2232.15 32.89 2014-11-03 13:57:25.000 307 33600.16 530.82 2232.15 32.89 2014-11-03 13:57:27.000 307 33600.14 530.82 2232.16 32.89 2014-11-03 13:57:28.000 307 33600.25 530.82 2232.19 32.89 2014-11-03 13:57:29.000 307 33600.13 530.82 2231.98 32.89 2014-11-03 13:57:30.000 307 33600.18 530.87 2232.14 32.89 2014-11-03 13:57:31.000 307 33600.13 530.80 2232.05 32.89 2014-11-03 13:57:32.000 307 33600.21 530.76 2232.05 32.89 2014-11-03 13:57:33.000 307 33600.21 530.81 2232.09 32.89 2014-11-03 13:57:34.000 307 33600.18 530.79 2232.03 32.89 2014-11-03 13:57:35.000 307 33600.18 530.76 2232.14 32.89 2014-11-03 13:57:36.000 307 33600.15 530.78 2232.09 32.89 2014-11-03 13:57:37.000 307 33600.11 530.76 2232.04 32.89 2014-11-03 13:57:38.000 307 33600.17 530.78 2232.07 32.89 2014-11-03 13:57:39.000 307 33600.18 530.79 2232.09 32.89 2014-11-03 13:57:40.000 307 33600.20 530.82 2231.98 32.89 2014-11-03 13:57:41.000 307 33600.17 530.83 2232.06 32.89 2014-11-03 13:57:42.000 307 33600.24 530.80 2232.07 32.89 2014-11-03 13:57:43.000 307 33600.14 530.78 2231.99 32.89 2014-11-03 13:57:44.000 307 33600.20 530.78 2232.14 32.89 2014-11-03 13:57:45.000 307 33600.10 530.73 2231.91 32.89 2014-11-03 13:57:46.000 307 33600.08 530.77 2231.93 32.89 2014-11-03 13:57:47.000 307 33600.10 530.78 2232.07 32.89 2014-11-03 13:57:48.000 307 33600.11 530.79 2232.09 32.89 2014-11-03 13:57:49.000 307 33600.04 530.78 2232.04 32.89 2014-11-03 13:57:50.000 307 33600.16 530.80 2232.03 32.89 2014-11-03 13:57:51.000 307 33600.10 530.80 2232.01 32.89 2014-11-03 13:57:52.000 307 33600.07 530.78 2232.05 32.89 2014-11-03 13:57:53.000 307 33600.15 530.78 2232.07 32.89 2014-11-03 13:57:54.000 307 33600.14 530.76 2232.00 32.89 2014-11-03 13:57:55.000 307 33600.07 530.79 2232.03 32.89 2014-11-03 13:57:56.000 307 33600.08 530.72 2232.00 32.89 2014-11-03 13:57:57.000 307 33600.09 530.77 2232.03 32.89 2014-11-03 13:57:58.000 307 33600.02 530.76 2231.98 32.89 2014-11-03 13:57:59.000 307 33600.01 530.76 2232.03 32.89 2014-11-03 13:58:00.000 307 33600.09 530.76 2232.10 32.89 2014-11-03 13:58:01.000 307 33600.08 530.74 2232.06 32.89 2014-11-03 13:58:02.000 307 33600.01 530.72 2231.98 32.89 2014-11-03 13:58:03.000 307 33599.92 530.77 2232.07 32.89 2014-11-03 13:58:04.000 307 33600.06 530.77 2232.06 32.89 2014-11-03 13:58:05.000 307 33600.05 530.71 2232.10 32.89 2014-11-03 13:58:06.000 307 33599.93 530.77 2232.04 32.89 2014-11-03 13:58:06.000 307 33600.02 530.76 2231.99 32.89 2014-11-03 13:58:08.000 307 33599.83 530.75 2231.98 32.89 2014-11-03 13:58:09.000 307 33599.74 530.69 2232.04 32.89 2014-11-03 13:58:10.000 307 33599.88 530.71 2231.98 32.89 2014-11-03 13:58:11.000 307 33599.89 530.78 2232.07 32.89 2014-11-03 13:58:12.000 307 33599.90 530.76 2232.10 32.89 2014-11-03 13:58:13.000 307 33599.96 530.78 2232.01 32.89 2014-11-03 13:58:14.000 307 33599.87 530.72 2231.97 32.89 2014-11-03 13:58:15.000 307 33599.83 530.74 2232.04 32.89 2014-11-03 13:58:16.000 307 33599.88 530.74 2232.06 32.89 2014-11-03 13:58:17.000 307 33599.86 530.71 2231.97 32.89 2014-11-03 13:58:18.000 307 33599.77 530.78 2231.96 32.89 2014-11-03 13:58:19.000 307 33599.76 530.76 2231.94 32.89 2014-11-03 13:58:19.000 307 33599.90 530.74 2232.02 32.89 2014-11-03 13:58:21.000 307 33599.77 530.75 2232.05 32.89 2014-11-03 13:58:22.000 307 33599.74 530.74 2232.12 32.89 2014-11-03 13:58:23.000 307 33599.71 530.76 2231.95 32.89 2014-11-03 13:58:24.000 307 33599.77 530.77 2231.99 32.89 2014-11-03 13:58:25.000 307 33599.76 530.77 2232.04 32.89 2014-11-03 13:58:26.000 307 33599.75 530.79 2232.06 32.89 2014-11-03 13:58:27.000 307 33599.57 530.68 2232.06 32.89 2014-11-03 13:58:28.000 307 33599.65 530.70 2232.03 32.89 2014-11-03 13:58:29.000 307 33599.71 530.75 2232.03 32.89 2014-11-03 13:58:30.000 307 33599.73 530.81 2232.04 32.89 2014-11-03 13:58:31.000 307 33599.70 530.75 2232.00 32.89 2014-11-03 13:58:32.000 307 33599.56 530.79 2232.02 32.89 2014-11-03 13:58:33.000 307 33599.64 530.81 2232.07 32.89 2014-11-03 13:58:34.000 307 33599.61 530.78 2232.06 32.89 2014-11-03 13:58:35.000 307 33599.67 530.79 2232.00 32.89 2014-11-03 13:58:36.000 307 33599.62 530.80 2232.01 32.89 2014-11-03 13:58:37.000 307 33599.58 530.78 2232.05 32.89 2014-11-03 13:58:38.000 307 33599.54 530.77 2232.03 32.89 2014-11-03 13:58:39.000 307 33599.46 530.77 2232.03 32.89 2014-11-03 13:58:40.000 307 33599.43 530.78 2232.10 32.89 2014-11-03 13:58:41.000 307 33599.46 530.79 2232.01 32.89 2014-11-03 13:58:42.000 307 33599.46 530.81 2232.09 32.89 2014-11-03 13:58:43.000 307 33599.45 530.77 2232.04 32.89 2014-11-03 13:58:44.000 307 33599.51 530.80 2232.10 32.89 2014-11-03 13:58:45.000 307 33599.30 530.79 2232.01 32.89 2014-11-03 13:58:46.000 307 33599.36 530.77 2232.05 32.89 2014-11-03 13:58:47.000 307 33599.40 530.82 2232.14 32.89 2014-11-03 13:58:48.000 307 33599.33 530.77 2232.07 32.89 2014-11-03 13:58:49.000 307 33599.29 530.81 2232.15 32.89 2014-11-03 13:58:50.000 307 33599.48 530.76 2232.04 32.89 2014-11-03 13:58:51.000 307 33599.30 530.79 2232.14 32.89 2014-11-03 13:58:52.000 307 33599.32 530.77 2232.09 32.89 2014-11-03 13:58:53.000 307 33599.32 530.76 2232.15 32.89 2014-11-03 13:58:54.000 307 33599.39 530.76 2232.08 32.89 2014-11-03 13:58:55.000 307 33599.38 530.72 2232.13 32.89 2014-11-03 13:58:56.000 307 33599.36 530.76 2232.09 32.89 2014-11-03 13:58:57.000 307 33599.28 530.71 2232.15 32.89 2014-11-03 13:58:58.000 307 33599.32 530.69 2232.17 32.89 2014-11-03 13:58:59.000 307 33599.36 530.77 2232.23 32.89 2014-11-03 13:59:00.000 307 33599.35 530.71 2232.18 32.89 2014-11-03 13:59:00.000 307 33599.26 530.71 2232.10 32.89 2014-11-03 13:59:02.000 307 33599.32 530.78 2232.20 32.89 2014-11-03 13:59:03.000 307 33599.30 530.71 2232.18 32.89 2014-11-03 13:59:04.000 307 33599.22 530.70 2232.17 32.89 2014-11-03 13:59:05.000 307 33599.27 530.71 2232.19 32.89 2014-11-03 13:59:06.000 307 33599.27 530.73 2232.30 32.89 2014-11-03 13:59:07.000 307 33599.25 530.70 2232.19 32.89 2014-11-03 13:59:08.000 307 33599.34 530.65 2232.15 32.89 2014-11-03 13:59:09.000 307 33599.40 530.69 2232.26 32.89 2014-11-03 13:59:10.000 307 33599.26 530.70 2232.20 32.89 2014-11-03 13:59:11.000 307 33599.32 530.71 2232.20 32.89 2014-11-03 13:59:12.000 307 33599.30 530.67 2232.22 32.89 2014-11-03 13:59:13.000 307 33599.37 530.71 2232.18 32.89 2014-11-03 13:59:13.000 307 33599.35 530.67 2232.16 32.89 2014-11-03 13:59:15.000 307 33599.38 530.66 2232.20 32.89 2014-11-03 13:59:16.000 307 33599.29 530.64 2232.19 32.89 2014-11-03 13:59:17.000 307 33599.33 530.63 2232.19 32.89 2014-11-03 13:59:18.000 307 33599.36 530.62 2232.20 32.89 2014-11-03 13:59:19.000 307 33599.38 530.66 2232.17 32.89 2014-11-03 13:59:20.000 307 33599.34 530.67 2232.11 32.89 2014-11-03 13:59:21.000 307 33599.44 530.62 2232.17 32.89 2014-11-03 13:59:22.000 307 33599.43 530.62 2232.14 32.89 2014-11-03 13:59:23.000 307 33599.48 530.63 2232.18 32.89 2014-11-03 13:59:24.000 307 33599.50 530.63 2232.10 32.89 2014-11-03 13:59:25.000 307 33599.50 530.55 2232.19 32.89 2014-11-03 13:59:26.000 307 33599.48 530.55 2232.25 32.89 2014-11-03 13:59:27.000 307 33599.56 530.57 2232.22 32.89 2014-11-03 13:59:28.000 307 33599.51 530.56 2232.11 32.89 2014-11-03 13:59:29.000 307 33599.57 530.53 2232.12 32.89 2014-11-03 13:59:30.000 307 33599.59 530.51 2232.12 32.89 2014-11-03 13:59:31.000 307 33599.69 530.51 2232.19 32.89 2014-11-03 13:59:32.000 307 33599.58 530.48 2232.07 32.89 2014-11-03 13:59:33.000 307 33599.76 530.51 2232.13 32.89 2014-11-03 13:59:34.000 307 33599.66 530.49 2232.11 32.89 2014-11-03 13:59:35.000 307 33599.70 530.51 2232.11 32.89 2014-11-03 13:59:36.000 307 33599.79 530.41 2232.09 32.89 2014-11-03 13:59:37.000 307 33599.77 530.41 2232.00 32.89 2014-11-03 13:59:38.000 307 33599.68 530.41 2232.06 32.89 2014-11-03 13:59:39.000 307 33599.73 530.40 2232.09 32.89 2014-11-03 13:59:40.000 307 33599.70 530.37 2232.02 32.89 2014-11-03 13:59:41.000 307 33599.75 530.42 2232.01 32.89 2014-11-03 13:59:42.000 307 33599.73 530.39 2232.09 32.89 2014-11-03 13:59:43.000 307 33599.65 530.38 2231.97 32.89 2014-11-03 13:59:44.000 307 33599.77 530.38 2231.96 32.89 2014-11-03 13:59:45.000 307 33599.65 530.42 2231.97 32.89 2014-11-03 13:59:46.000 307 33599.70 530.38 2231.93 32.89 2014-11-03 13:59:47.000 307 33599.71 530.42 2231.92 32.89 2014-11-03 13:59:48.000 307 33599.66 530.41 2232.06 32.89 2014-11-03 13:59:49.000 307 33599.71 530.38 2231.89 32.89 2014-11-03 13:59:50.000 307 33599.63 530.42 2232.03 32.89 2014-11-03 13:59:51.000 307 33599.65 530.39 2231.96 32.89 2014-11-03 13:59:52.000 307 33599.61 530.38 2232.00 32.89 2014-11-03 13:59:53.000 307 33599.57 530.40 2231.86 32.89 2014-11-03 13:59:54.000 307 33599.59 530.43 2232.00 32.89 2014-11-03 13:59:54.000 307 33599.46 530.43 2231.92 32.89 2014-11-03 13:59:56.000 307 33599.55 530.44 2231.91 32.89 2014-11-03 13:59:57.000 307 33599.49 530.41 2231.88 32.89 2014-11-03 13:59:58.000 307 33599.37 530.44 2231.92 32.89 2014-11-03 13:59:59.000 307 33599.34 530.46 2231.98 32.89 2014-11-03 14:00:00.000 307 33599.38 530.48 2231.98 32.89 2014-11-03 14:00:01.000 307 33599.32 530.51 2231.94 32.89 2014-11-03 14:00:02.000 307 33599.23 530.48 2231.90 32.89 2014-11-03 14:00:03.000 307 33599.12 530.49 2231.97 32.89 2014-11-03 14:00:04.000 307 33599.11 530.51 2231.98 32.89 2014-11-03 14:00:05.000 307 33599.07 530.54 2232.01 32.89 2014-11-03 14:00:06.000 307 33598.96 530.54 2232.06 32.89 2014-11-03 14:00:07.000 307 33598.99 530.55 2232.02 32.89 2014-11-03 14:00:07.000 307 33598.80 530.57 2232.00 32.89 2014-11-03 14:00:09.000 307 33598.81 530.57 2232.06 32.89 2014-11-03 14:00:10.000 307 33598.80 530.60 2232.03 32.89 2014-11-03 14:00:11.000 307 33598.71 530.66 2232.06 32.89 2014-11-03 14:00:12.000 307 33598.65 530.60 2232.14 32.89 2014-11-03 14:00:13.000 307 33598.53 530.62 2232.18 32.89 2014-11-03 14:00:14.000 307 33598.55 530.64 2232.03 32.89 2014-11-03 14:00:15.000 307 33598.49 530.71 2232.19 32.89 2014-11-03 14:00:16.000 307 33598.34 530.71 2232.11 32.89 2014-11-03 14:00:17.000 307 33598.23 530.68 2232.12 32.89 2014-11-03 14:00:18.000 307 33598.16 530.74 2232.23 32.89 2014-11-03 14:00:19.000 307 33598.24 530.76 2232.18 32.89 2014-11-03 14:00:20.000 307 33598.01 530.78 2232.31 32.89 2014-11-03 14:00:21.000 307 33598.02 530.81 2232.18 32.89 2014-11-03 14:00:22.000 307 33597.92 530.85 2232.25 32.89 2014-11-03 14:00:23.000 307 33597.89 530.85 2232.28 32.89 2014-11-03 14:00:24.000 307 33597.94 530.86 2232.38 32.89 2014-11-03 14:00:25.000 307 33597.86 530.87 2232.41 32.89 2014-11-03 14:00:26.000 307 33597.67 530.86 2232.41 32.89 2014-11-03 14:00:27.000 307 33597.86 530.89 2232.37 32.89 2014-11-03 14:00:28.000 307 33597.76 530.91 2232.35 32.89 2014-11-03 14:00:29.000 307 33597.68 530.93 2232.47 32.89 2014-11-03 14:00:30.000 307 33597.68 530.92 2232.53 32.89 2014-11-03 14:00:31.000 307 33597.61 530.92 2232.47 32.89 2014-11-03 14:00:32.000 307 33597.68 530.94 2232.45 32.89 2014-11-03 14:00:33.000 307 33597.61 530.95 2232.59 32.89 2014-11-03 14:00:34.000 307 33597.46 530.90 2232.54 32.89 2014-11-03 14:00:35.000 307 33597.55 530.93 2232.57 32.89 2014-11-03 14:00:36.000 307 33597.58 530.89 2232.66 32.89 2014-11-03 14:00:37.000 307 33597.59 530.91 2232.64 32.89 2014-11-03 14:00:38.000 307 33597.52 530.92 2232.63 32.89 2014-11-03 14:00:39.000 307 33597.58 530.88 2232.65 32.89 2014-11-03 14:00:40.000 307 33597.53 530.83 2232.62 32.89 2014-11-03 14:00:41.000 307 33597.49 530.88 2232.67 32.89 2014-11-03 14:00:42.000 307 33597.63 530.91 2232.72 32.89 2014-11-03 14:00:43.000 307 33597.46 530.85 2232.78 32.89 2014-11-03 14:00:44.000 307 33597.57 530.88 2232.69 32.89 2014-11-03 14:00:45.000 307 33597.53 530.83 2232.75 32.89 2014-11-03 14:00:46.000 307 33597.60 530.81 2232.72 32.89 2014-11-03 14:00:47.000 307 33597.48 530.85 2232.72 32.89 2014-11-03 14:00:48.000 307 33597.51 530.82 2232.74 32.89 2014-11-03 14:00:48.000 307 33597.50 530.83 2232.69 32.89 2014-11-03 14:00:50.000 307 33597.66 530.76 2232.76 32.89 2014-11-03 14:00:51.000 307 33597.48 530.75 2232.76 32.89 2014-11-03 14:00:52.000 307 33597.59 530.76 2232.81 32.89 2014-11-03 14:00:53.000 307 33597.66 530.74 2232.74 32.89 2014-11-03 14:00:54.000 307 33597.65 530.71 2232.71 32.89 2014-11-03 14:00:55.000 307 33597.77 530.74 2232.75 32.89 2014-11-03 14:00:56.000 307 33597.81 530.67 2232.85 32.89 2014-11-03 14:00:57.000 307 33597.73 530.63 2232.85 32.89 2014-11-03 14:00:58.000 307 33597.80 530.62 2232.85 32.89 2014-11-03 14:00:59.000 307 33597.94 530.64 2232.75 32.89 2014-11-03 14:01:00.000 307 33597.97 530.56 2232.74 32.89 2014-11-03 14:01:01.000 307 33597.99 530.57 2232.75 32.89 2014-11-03 14:01:01.000 307 33598.00 530.53 2232.69 32.89 2014-11-03 14:01:03.000 307 33598.17 530.48 2232.76 32.89 2014-11-03 14:01:04.000 307 33598.10 530.48 2232.74 32.89 2014-11-03 14:01:05.000 307 33598.18 530.42 2232.76 32.89 2014-11-03 14:01:06.000 307 33598.25 530.41 2232.72 32.89 2014-11-03 14:01:07.000 307 33598.22 530.38 2232.58 32.89 2014-11-03 14:01:08.000 307 33598.36 530.39 2232.72 32.89 2014-11-03 14:01:09.000 307 33598.42 530.34 2232.60 32.89 2014-11-03 14:01:10.000 307 33598.42 530.29 2232.56 32.89 2014-11-03 14:01:11.000 307 33598.50 530.30 2232.57 32.89 2014-11-03 14:01:12.000 307 33598.62 530.24 2232.50 32.89 2014-11-03 14:01:13.000 307 33598.58 530.27 2232.53 32.89 2014-11-03 14:01:14.000 307 33598.69 530.23 2232.54 32.89 2014-11-03 14:01:15.000 307 33598.72 530.23 2232.48 32.89 2014-11-03 14:01:16.000 307 33598.69 530.18 2232.44 32.89 2014-11-03 14:01:17.000 307 33598.77 530.16 2232.45 32.89 2014-11-03 14:01:18.000 307 33598.86 530.13 2232.43 32.89 2014-11-03 14:01:19.000 307 33598.91 530.11 2232.40 32.89 2014-11-03 14:01:20.000 307 33598.95 530.13 2232.30 32.89 2014-11-03 14:01:21.000 307 33599.06 530.08 2232.29 32.89 2014-11-03 14:01:22.000 307 33598.97 530.06 2232.28 32.89 2014-11-03 14:01:23.000 307 33599.01 530.03 2232.31 32.89 2014-11-03 14:01:24.000 307 33599.02 530.09 2232.28 32.89 2014-11-03 14:01:25.000 307 33599.17 530.07 2232.31 32.89 2014-11-03 14:01:26.000 307 33599.12 530.06 2232.32 32.89 2014-11-03 14:01:27.000 307 33599.15 530.02 2232.26 32.89 2014-11-03 14:01:28.000 307 33599.16 530.01 2232.18 32.89 2014-11-03 14:01:29.000 307 33599.23 529.98 2232.19 32.89 2014-11-03 14:01:30.000 307 33599.23 530.01 2232.10 32.89 2014-11-03 14:01:31.000 307 33599.16 529.98 2232.07 32.89 2014-11-03 14:01:32.000 307 33599.29 529.96 2232.05 32.89 2014-11-03 14:01:33.000 307 33599.25 530.01 2232.12 32.89 2014-11-03 14:01:34.000 307 33599.24 530.00 2232.07 32.89 2014-11-03 14:01:35.000 307 33599.27 529.97 2232.11 32.89 2014-11-03 14:01:36.000 307 33599.24 529.98 2231.95 32.89 2014-11-03 14:01:37.000 307 33599.27 529.94 2232.01 32.89 2014-11-03 14:01:38.000 307 33599.25 529.97 2232.04 32.89 2014-11-03 14:01:39.000 307 33599.28 529.90 2231.98 32.89 2014-11-03 14:01:40.000 307 33599.31 529.90 2231.98 32.89 2014-11-03 14:01:41.000 307 33599.26 529.91 2231.94 32.89 2014-11-03 14:01:42.000 307 33599.31 529.93 2231.84 32.89 2014-11-03 14:01:42.000 307 33599.23 529.92 2231.91 32.89 2014-11-03 14:01:44.000 307 33599.21 529.91 2231.88 32.89 2014-11-03 14:01:45.000 307 33599.39 529.91 2231.92 32.89 2014-11-03 14:01:46.000 307 33599.17 529.92 2231.88 32.89 2014-11-03 14:01:47.000 307 33599.20 529.96 2231.82 32.89 2014-11-03 14:01:48.000 307 33599.17 529.98 2231.88 32.89 2014-11-03 14:01:49.000 307 33599.14 529.98 2231.91 32.89 2014-11-03 14:01:50.000 307 33599.07 529.98 2231.76 32.89 2014-11-03 14:01:51.000 307 33599.12 530.02 2231.84 32.89 2014-11-03 14:01:52.000 307 33599.01 530.02 2231.80 32.89 2014-11-03 14:01:53.000 307 33598.97 530.02 2231.88 32.89 2014-11-03 14:01:54.000 307 33598.94 530.04 2231.81 32.89 2014-11-03 14:01:55.000 307 33598.96 530.09 2231.79 32.89 2014-11-03 14:01:55.000 307 33598.97 530.10 2231.84 32.89 2014-11-03 14:01:57.000 307 33598.95 530.11 2231.79 32.89 2014-11-03 14:01:58.000 307 33598.87 530.11 2231.73 32.89 2014-11-03 14:01:59.000 307 33598.87 530.14 2231.81 32.89 2014-11-03 14:02:00.000 307 33598.77 530.15 2231.85 32.89 2014-11-03 14:02:01.000 307 33598.64 530.18 2231.84 32.89 2014-11-03 14:02:02.000 307 33598.75 530.20 2231.83 32.89 2014-11-03 14:02:03.000 307 33598.76 530.21 2231.78 32.89 2014-11-03 14:02:04.000 307 33598.69 530.20 2231.80 32.89 2014-11-03 14:02:05.000 307 33598.66 530.23 2231.89 32.89 2014-11-03 14:02:06.000 307 33598.53 530.25 2231.86 32.89 2014-11-03 14:02:07.000 307 33598.56 530.24 2231.81 32.89 2014-11-03 14:02:08.000 307 33598.55 530.32 2231.93 32.89 2014-11-03 14:02:09.000 307 33598.53 530.30 2231.88 32.89 2014-11-03 14:02:10.000 307 33598.43 530.32 2231.97 32.89 2014-11-03 14:02:11.000 307 33598.39 530.29 2231.94 32.89 2014-11-03 14:02:12.000 307 33598.37 530.33 2231.83 32.89 2014-11-03 14:02:13.000 307 33598.43 530.35 2231.95 32.89 2014-11-03 14:02:14.000 307 33598.27 530.35 2231.85 32.89 2014-11-03 14:02:15.000 307 33598.17 530.40 2231.96 32.89 2014-11-03 14:02:16.000 307 33598.18 530.41 2232.01 32.89 2014-11-03 14:02:17.000 307 33598.12 530.42 2231.93 32.89 2014-11-03 14:02:18.000 307 33598.08 530.44 2232.01 32.89 2014-11-03 14:02:19.000 307 33598.02 530.44 2232.04 32.89 2014-11-03 14:02:20.000 307 33597.91 530.50 2232.07 32.89 2014-11-03 14:02:21.000 307 33597.97 530.48 2232.09 32.89 2014-11-03 14:02:22.000 307 33597.84 530.48 2232.06 32.89 2014-11-03 14:02:23.000 307 33597.75 530.55 2232.11 32.89 2014-11-03 14:02:24.000 307 33597.73 530.55 2232.15 32.89 2014-11-03 14:02:25.000 307 33597.70 530.54 2232.15 32.89 2014-11-03 14:02:26.000 307 33597.62 530.55 2232.21 32.89 2014-11-03 14:02:27.000 307 33597.54 530.59 2232.23 32.89 2014-11-03 14:02:28.000 307 33597.58 530.58 2232.19 32.89 2014-11-03 14:02:29.000 307 33597.40 530.65 2232.29 32.89 2014-11-03 14:02:30.000 307 33597.28 530.66 2232.25 32.89 2014-11-03 14:02:31.000 307 33597.18 530.65 2232.24 32.89 2014-11-03 14:02:32.000 307 33597.31 530.66 2232.16 32.89 2014-11-03 14:02:33.000 307 33597.28 530.67 2232.34 32.89 2014-11-03 14:02:34.000 307 33597.06 530.64 2232.34 32.89 2014-11-03 14:02:35.000 307 33597.05 530.66 2232.31 32.89 2014-11-03 14:02:36.000 307 33596.92 530.66 2232.38 32.89 2014-11-03 14:02:36.000 307 33596.93 530.64 2232.42 32.89 2014-11-03 14:02:38.000 307 33596.88 530.68 2232.44 32.89 2014-11-03 14:02:39.000 307 33597.00 530.68 2232.46 32.89 2014-11-03 14:02:40.000 307 33596.83 530.70 2232.42 32.89 2014-11-03 14:02:41.000 307 33596.87 530.68 2232.47 32.89 2014-11-03 14:02:42.000 307 33596.89 530.71 2232.51 32.89 2014-11-03 14:02:43.000 307 33596.84 530.69 2232.43 32.89 2014-11-03 14:02:44.000 307 33596.80 530.65 2232.53 32.89 2014-11-03 14:02:45.000 307 33596.80 530.69 2232.54 32.89 2014-11-03 14:02:46.000 307 33596.74 530.68 2232.59 32.89 2014-11-03 14:02:47.000 307 33596.76 530.70 2232.57 32.89 2014-11-03 14:02:48.000 307 33596.71 530.67 2232.56 32.89 2014-11-03 14:02:49.000 307 33596.71 530.67 2232.61 32.89 2014-11-03 14:02:49.000 307 33596.75 530.68 2232.63 32.89 2014-11-03 14:02:51.000 307 33596.61 530.66 2232.63 32.89 2014-11-03 14:02:52.000 307 33596.75 530.67 2232.65 32.89 2014-11-03 14:02:53.000 307 33596.66 530.67 2232.73 32.89 2014-11-03 14:02:54.000 307 33596.69 530.60 2232.72 32.89 2014-11-03 14:02:55.000 307 33596.69 530.65 2232.68 32.89 2014-11-03 14:02:56.000 307 33596.71 530.57 2232.65 32.89 2014-11-03 14:02:57.000 307 33596.88 530.60 2232.72 32.89 2014-11-03 14:02:58.000 307 33596.75 530.60 2232.68 32.89 2014-11-03 14:02:59.000 307 33596.69 530.57 2232.65 32.89 2014-11-03 14:03:00.000 307 33596.81 530.59 2232.66 32.89 2014-11-03 14:03:01.000 307 33596.75 530.55 2232.66 32.89 2014-11-03 14:03:02.000 307 33596.78 530.53 2232.74 32.89 2014-11-03 14:03:03.000 307 33596.89 530.56 2232.75 32.89 2014-11-03 14:03:04.000 307 33596.86 530.53 2232.75 32.89 2014-11-03 14:03:05.000 307 33596.97 530.54 2232.64 32.89 2014-11-03 14:03:06.000 307 33596.98 530.47 2232.75 32.89 2014-11-03 14:03:07.000 307 33597.10 530.52 2232.72 32.89 2014-11-03 14:03:08.000 307 33596.93 530.48 2232.64 32.89 2014-11-03 14:03:09.000 307 33597.13 530.44 2232.70 32.89 2014-11-03 14:03:10.000 307 33597.15 530.42 2232.69 32.89 2014-11-03 14:03:11.000 307 33597.13 530.41 2232.79 32.89 2014-11-03 14:03:12.000 307 33597.19 530.36 2232.68 32.89 2014-11-03 14:03:13.000 307 33597.21 530.39 2232.68 32.89 2014-11-03 14:03:14.000 307 33597.28 530.35 2232.70 32.89 2014-11-03 14:03:15.000 307 33597.29 530.34 2232.66 32.89 2014-11-03 14:03:16.000 307 33597.31 530.30 2232.63 32.89 2014-11-03 14:03:17.000 307 33597.38 530.34 2232.68 32.89 2014-11-03 14:03:18.000 307 33597.48 530.25 2232.67 32.89 2014-11-03 14:03:19.000 307 33597.40 530.29 2232.57 32.89 2014-11-03 14:03:20.000 307 33597.40 530.24 2232.67 32.89 2014-11-03 14:03:21.000 307 33597.62 530.26 2232.60 32.89 2014-11-03 14:03:22.000 307 33597.50 530.25 2232.61 32.89 2014-11-03 14:03:23.000 307 33597.54 530.25 2232.51 32.89 2014-11-03 14:03:24.000 307 33597.55 530.20 2232.56 32.89 2014-11-03 14:03:25.000 307 33597.65 530.22 2232.49 32.89 2014-11-03 14:03:26.000 307 33597.50 530.19 2232.51 32.89 2014-11-03 14:03:27.000 307 33597.57 530.19 2232.54 32.89 2014-11-03 14:03:28.000 307 33597.54 530.21 2232.52 32.89 2014-11-03 14:03:29.000 307 33597.61 530.20 2232.49 32.89 2014-11-03 14:03:30.000 307 33597.53 530.14 2232.44 32.89 2014-11-03 14:03:30.000 307 33597.57 530.14 2232.41 32.89 2014-11-03 14:03:32.000 307 33597.53 530.14 2232.44 32.89 2014-11-03 14:03:33.000 307 33597.61 530.17 2232.45 32.89 2014-11-03 14:03:34.000 307 33597.61 530.14 2232.40 32.89 2014-11-03 14:03:35.000 307 33597.56 530.17 2232.37 32.89 2014-11-03 14:03:36.000 307 33597.51 530.17 2232.40 32.89 2014-11-03 14:03:37.000 307 33597.51 530.13 2232.41 32.89 2014-11-03 14:03:38.000 307 33597.67 530.16 2232.49 32.89 2014-11-03 14:03:39.000 307 33597.61 530.15 2232.38 32.89 2014-11-03 14:03:40.000 307 33597.60 530.13 2232.46 32.89 2014-11-03 14:03:41.000 307 33597.56 530.14 2232.34 32.89 2014-11-03 14:03:42.000 307 33597.58 530.15 2232.32 32.89 2014-11-03 14:03:43.000 307 33597.53 530.16 2232.27 32.89 2014-11-03 14:03:43.000 307 33597.43 530.14 2232.36 32.89 2014-11-03 14:03:45.000 307 33597.54 530.13 2232.32 32.89 2014-11-03 14:03:46.000 307 33597.59 530.19 2232.28 32.89 2014-11-03 14:03:47.000 307 33597.51 530.19 2232.25 32.89 2014-11-03 14:03:48.000 307 33597.54 530.17 2232.31 32.89 2014-11-03 14:03:49.000 307 33597.54 530.20 2232.26 32.89 2014-11-03 14:03:50.000 307 33597.52 530.15 2232.29 32.89 2014-11-03 14:03:51.000 307 33597.53 530.17 2232.22 32.89 2014-11-03 14:03:52.000 307 33597.58 530.17 2232.24 32.89 2014-11-03 14:03:53.000 307 33597.54 530.17 2232.24 32.89 2014-11-03 14:03:54.000 307 33597.57 530.13 2232.24 32.89 2014-11-03 14:03:55.000 307 33597.57 530.19 2232.20 32.89 2014-11-03 14:03:56.000 307 33597.66 530.14 2232.14 32.89 2014-11-03 14:03:57.000 307 33597.48 530.16 2232.22 32.89 2014-11-03 14:03:58.000 307 33597.50 530.14 2232.21 32.89 2014-11-03 14:03:59.000 307 33597.53 530.12 2232.18 32.89 2014-11-03 14:04:00.000 307 33597.47 530.14 2232.22 32.89 2014-11-03 14:04:01.000 307 33597.46 530.19 2232.29 32.89 2014-11-03 14:04:02.000 307 33597.43 530.15 2232.18 32.89 2014-11-03 14:04:03.000 307 33597.54 530.13 2232.18 32.89 2014-11-03 14:04:04.000 307 33597.43 530.14 2232.24 32.89 2014-11-03 14:04:05.000 307 33597.44 530.13 2232.17 32.89 2014-11-03 14:04:06.000 307 33597.52 530.12 2232.22 32.89 2014-11-03 14:04:07.000 307 33597.41 530.17 2232.18 32.89 2014-11-03 14:04:08.000 307 33597.38 530.16 2232.18 32.89 2014-11-03 14:04:09.000 307 33597.43 530.12 2232.15 32.89 2014-11-03 14:04:10.000 307 33597.40 530.14 2232.21 32.89 2014-11-03 14:04:11.000 307 33597.34 530.14 2232.18 32.89 2014-11-03 14:04:12.000 307 33597.43 530.16 2232.25 32.89 2014-11-03 14:04:13.000 307 33597.35 530.16 2232.23 32.89 2014-11-03 14:04:14.000 307 33597.36 530.13 2232.24 32.89 2014-11-03 14:04:15.000 307 33597.35 530.17 2232.20 32.89 2014-11-03 14:04:16.000 307 33597.26 530.16 2232.28 32.89 2014-11-03 14:04:17.000 307 33597.17 530.17 2232.26 32.89 2014-11-03 14:04:18.000 307 33597.21 530.15 2232.16 32.89 2014-11-03 14:04:19.000 307 33597.12 530.15 2232.26 32.89 2014-11-03 14:04:20.000 307 33597.09 530.18 2232.26 32.89 2014-11-03 14:04:21.000 307 33597.03 530.22 2232.26 32.89 2014-11-03 14:04:22.000 307 33597.01 530.22 2232.31 32.89 2014-11-03 14:04:23.000 307 33597.01 530.22 2232.28 32.89 2014-11-03 14:04:24.000 307 33597.08 530.25 2232.22 32.89 2014-11-03 14:04:24.000 307 33596.97 530.22 2232.19 32.89 2014-11-03 14:04:26.000 307 33596.97 530.23 2232.28 32.89 2014-11-03 14:04:27.000 307 33596.92 530.22 2232.20 32.89 2014-11-03 14:04:28.000 307 33596.91 530.27 2232.25 32.89 2014-11-03 14:04:29.000 307 33596.88 530.27 2232.26 32.89 2014-11-03 14:04:30.000 307 33596.81 530.28 2232.25 32.89 2014-11-03 14:04:31.000 307 33596.75 530.29 2232.37 32.89 2014-11-03 14:04:32.000 307 33596.84 530.30 2232.33 32.89 2014-11-03 14:04:33.000 307 33596.61 530.31 2232.37 32.89 2014-11-03 14:04:34.000 307 33596.76 530.32 2232.28 32.89 2014-11-03 14:04:35.000 307 33596.69 530.31 2232.31 32.89 2014-11-03 14:04:36.000 307 33596.71 530.31 2232.29 32.89 2014-11-03 14:04:37.000 307 33596.65 530.32 2232.28 32.89 2014-11-03 14:04:37.000 307 33596.64 530.33 2232.36 32.89 2014-11-03 14:04:39.000 307 33596.64 530.36 2232.37 32.89 2014-11-03 14:04:40.000 307 33596.56 530.37 2232.41 32.89 2014-11-03 14:04:41.000 307 33596.58 530.39 2232.42 32.89 2014-11-03 14:04:42.000 307 33596.55 530.36 2232.41 32.89 2014-11-03 14:04:43.000 307 33596.44 530.32 2232.41 32.89 2014-11-03 14:04:44.000 307 33596.52 530.29 2232.38 32.89 2014-11-03 14:04:45.000 307 33596.48 530.38 2232.53 32.89 2014-11-03 14:04:46.000 307 33596.46 530.38 2232.47 32.89 2014-11-03 14:04:47.000 307 33596.51 530.38 2232.45 32.89 2014-11-03 14:04:48.000 307 33596.52 530.40 2232.53 32.89 2014-11-03 14:04:49.000 307 33596.49 530.39 2232.43 32.89 2014-11-03 14:04:50.000 307 33596.57 530.39 2232.42 32.89 2014-11-03 14:04:51.000 307 33596.35 530.38 2232.41 32.89 2014-11-03 14:04:52.000 307 33596.43 530.32 2232.51 32.89 2014-11-03 14:04:53.000 307 33596.45 530.32 2232.53 32.89 2014-11-03 14:04:54.000 307 33596.46 530.35 2232.54 32.89 2014-11-03 14:04:55.000 307 33596.51 530.38 2232.53 32.89 2014-11-03 14:04:56.000 307 33596.37 530.36 2232.57 32.89 2014-11-03 14:04:57.000 307 33596.51 530.32 2232.59 32.89 2014-11-03 14:04:58.000 307 33596.39 530.35 2232.50 32.89 2014-11-03 14:04:59.000 307 33596.48 530.35 2232.56 32.89 2014-11-03 14:05:00.000 307 33596.43 530.34 2232.56 32.89 2014-11-03 14:05:01.000 307 33596.45 530.31 2232.63 32.89 2014-11-03 14:05:02.000 307 33596.44 530.32 2232.54 32.89 2014-11-03 14:05:03.000 307 33596.48 530.34 2232.53 32.89 2014-11-03 14:05:04.000 307 33596.47 530.33 2232.59 32.89 2014-11-03 14:05:05.000 307 33596.50 530.32 2232.59 32.89 2014-11-03 14:05:06.000 307 33596.45 530.28 2232.56 32.89 2014-11-03 14:05:07.000 307 33596.45 530.35 2232.55 32.89 2014-11-03 14:05:08.000 307 33596.48 530.32 2232.59 32.89 2014-11-03 14:05:09.000 307 33596.32 530.28 2232.57 32.89 2014-11-03 14:05:10.000 307 33596.41 530.31 2232.66 32.89 2014-11-03 14:05:11.000 307 33596.46 530.31 2232.63 32.89 2014-11-03 14:05:12.000 307 33596.49 530.30 2232.56 32.89 2014-11-03 14:05:13.000 307 33596.44 530.25 2232.60 32.89 2014-11-03 14:05:14.000 307 33596.47 530.30 2232.53 32.89 2014-11-03 14:05:15.000 307 33596.36 530.28 2232.53 32.89 2014-11-03 14:05:16.000 307 33596.55 530.25 2232.62 32.89 2014-11-03 14:05:17.000 307 33596.45 530.24 2232.59 32.89 2014-11-03 14:05:18.000 307 33596.54 530.26 2232.57 32.89 2014-11-03 14:05:18.000 307 33596.58 530.24 2232.52 32.89 2014-11-03 14:05:20.000 307 33596.50 530.23 2232.54 32.89 2014-11-03 14:05:21.000 307 33596.51 530.27 2232.49 32.89 2014-11-03 14:05:22.000 307 33596.47 530.23 2232.56 32.89 2014-11-03 14:05:23.000 307 33596.54 530.19 2232.57 32.89 2014-11-03 14:05:24.000 307 33596.53 530.26 2232.49 32.89 2014-11-03 14:05:25.000 307 33596.51 530.20 2232.56 32.89 2014-11-03 14:05:26.000 307 33596.63 530.24 2232.48 32.89 2014-11-03 14:05:27.000 307 33596.55 530.23 2232.58 32.89 2014-11-03 14:05:28.000 307 33596.54 530.21 2232.49 32.89 2014-11-03 14:05:29.000 307 33596.56 530.19 2232.54 32.89 2014-11-03 14:05:30.000 307 33596.53 530.16 2232.56 32.89 2014-11-03 14:05:31.000 307 33596.61 530.20 2232.53 32.89 2014-11-03 14:05:31.000 307 33596.64 530.21 2232.57 32.89 2014-11-03 14:05:33.000 307 33596.57 530.17 2232.43 32.89 2014-11-03 14:05:34.000 307 33596.71 530.18 2232.53 32.89 2014-11-03 14:05:35.000 307 33596.61 530.13 2232.51 32.89 2014-11-03 14:05:36.000 307 33596.69 530.17 2232.48 32.89 2014-11-03 14:05:37.000 307 33596.72 530.13 2232.44 32.89 2014-11-03 14:05:38.000 307 33596.74 530.13 2232.45 32.89 2014-11-03 14:05:39.000 307 33596.71 530.12 2232.46 32.89 2014-11-03 14:05:40.000 307 33596.55 530.16 2232.49 32.89 2014-11-03 14:05:41.000 307 33596.71 530.12 2232.45 32.89 2014-11-03 14:05:42.000 307 33596.71 530.09 2232.40 32.89 2014-11-03 14:05:43.000 307 33596.68 530.10 2232.35 32.89 2014-11-03 14:05:44.000 307 33596.60 530.11 2232.47 32.89 2014-11-03 14:05:45.000 307 33596.73 530.08 2232.41 32.89 2014-11-03 14:05:46.000 307 33596.72 530.12 2232.39 32.89 2014-11-03 14:05:47.000 307 33596.61 530.10 2232.41 32.89 2014-11-03 14:05:48.000 307 33596.68 530.10 2232.40 32.89 2014-11-03 14:05:49.000 307 33596.63 530.11 2232.39 32.89 2014-11-03 14:05:50.000 307 33596.63 530.09 2232.43 32.89 2014-11-03 14:05:51.000 307 33596.63 530.11 2232.36 32.89 2014-11-03 14:05:52.000 307 33596.64 530.09 2232.40 32.89 2014-11-03 14:05:53.000 307 33596.71 530.10 2232.39 32.89 2014-11-03 14:05:54.000 307 33596.70 530.10 2232.40 32.89 2014-11-03 14:05:55.000 307 33596.61 530.07 2232.25 32.89 2014-11-03 14:05:56.000 307 33596.72 530.07 2232.39 32.89 2014-11-03 14:05:57.000 307 33596.58 530.05 2232.38 32.89 2014-11-03 14:05:58.000 307 33596.68 530.08 2232.45 32.89 2014-11-03 14:05:59.000 307 33596.57 530.07 2232.45 32.89 2014-11-03 14:06:00.000 307 33596.64 530.04 2232.37 32.89 2014-11-03 14:06:01.000 307 33596.62 530.07 2232.44 32.89 2014-11-03 14:06:02.000 307 33596.60 530.04 2232.37 32.89 2014-11-03 14:06:03.000 307 33596.52 530.09 2232.39 32.89 2014-11-03 14:06:04.000 307 33596.58 530.03 2232.36 32.89 2014-11-03 14:06:05.000 307 33596.60 530.03 2232.39 32.89 2014-11-03 14:06:06.000 307 33596.58 530.10 2232.32 32.89 2014-11-03 14:06:07.000 307 33596.58 530.07 2232.37 32.89 2014-11-03 14:06:08.000 307 33596.59 530.10 2232.31 32.89 2014-11-03 14:06:09.000 307 33596.61 530.07 2232.37 32.89 2014-11-03 14:06:10.000 307 33596.64 530.11 2232.35 32.89 2014-11-03 14:06:11.000 307 33596.58 530.09 2232.32 32.89 2014-11-03 14:06:12.000 307 33596.53 530.11 2232.34 32.89 2014-11-03 14:06:12.000 307 33596.57 530.09 2232.29 32.89 2014-11-03 14:06:14.000 307 33596.43 530.08 2232.32 32.89 2014-11-03 14:06:15.000 307 33596.64 530.07 2232.35 32.89 2014-11-03 14:06:16.000 307 33596.51 530.05 2232.34 32.89 2014-11-03 14:06:17.000 307 33596.53 530.04 2232.30 32.89 2014-11-03 14:06:18.000 307 33596.52 530.05 2232.32 32.89 2014-11-03 14:06:19.000 307 33596.57 530.02 2232.38 32.89 2014-11-03 14:06:20.000 307 33596.66 530.04 2232.35 32.89 2014-11-03 14:06:21.000 307 33596.51 530.03 2232.40 32.89 2014-11-03 14:06:22.000 307 33596.54 530.03 2232.25 32.89 2014-11-03 14:06:23.000 307 33596.54 530.03 2232.32 32.89 2014-11-03 14:06:24.000 307 33596.48 529.98 2232.35 32.89 2014-11-03 14:06:25.000 307 33596.56 530.01 2232.29 32.89 2014-11-03 14:06:25.000 307 33596.60 530.03 2232.29 32.89 2014-11-03 14:06:27.000 307 33596.53 529.96 2232.43 32.89 2014-11-03 14:06:28.000 307 33596.57 529.95 2232.39 32.89 2014-11-03 14:06:29.000 307 33596.51 529.93 2232.29 32.89 2014-11-03 14:06:30.000 307 33596.59 529.95 2232.31 32.89 2014-11-03 14:06:31.000 307 33596.60 529.99 2232.28 32.89 2014-11-03 14:06:32.000 307 33596.54 529.96 2232.32 32.89 2014-11-03 14:06:33.000 307 33596.52 529.95 2232.29 32.89 2014-11-03 14:06:34.000 307 33596.48 529.98 2232.32 32.89 2014-11-03 14:06:35.000 307 33596.54 529.95 2232.32 32.89 2014-11-03 14:06:36.000 307 33596.61 529.98 2232.35 32.89 2014-11-03 14:06:37.000 307 33596.44 529.97 2232.35 32.89 2014-11-03 14:06:38.000 307 33596.43 529.97 2232.35 32.89 2014-11-03 14:06:39.000 307 33596.36 530.00 2232.28 32.89 2014-11-03 14:06:40.000 307 33596.50 530.00 2232.28 32.89 2014-11-03 14:06:41.000 307 33596.43 530.00 2232.25 32.89 2014-11-03 14:06:42.000 307 33596.43 530.03 2232.37 32.89 2014-11-03 14:06:43.000 307 33596.40 530.02 2232.31 32.89 2014-11-03 14:06:44.000 307 33596.33 530.05 2232.35 32.89 2014-11-03 14:06:45.000 307 33596.37 530.04 2232.28 32.89 2014-11-03 14:06:46.000 307 33596.50 530.06 2232.37 32.89 2014-11-03 14:06:47.000 307 33596.33 530.04 2232.29 32.89 2014-11-03 14:06:48.000 307 33596.30 530.09 2232.39 32.89 2014-11-03 14:06:49.000 307 33596.28 530.07 2232.29 32.89 2014-11-03 14:06:50.000 307 33596.27 530.09 2232.27 32.89 2014-11-03 14:06:51.000 307 33596.28 530.12 2232.31 32.89 2014-11-03 14:06:52.000 307 33596.29 530.05 2232.25 32.89 2014-11-03 14:06:53.000 307 33596.22 530.03 2232.32 32.89 2014-11-03 14:06:54.000 307 33596.31 530.11 2232.34 32.89 2014-11-03 14:06:55.000 307 33596.27 530.08 2232.33 32.89 2014-11-03 14:06:56.000 307 33596.30 530.09 2232.35 32.89 2014-11-03 14:06:57.000 307 33596.26 530.07 2232.35 32.89 2014-11-03 14:06:58.000 307 33596.22 530.07 2232.37 32.89 2014-11-03 14:06:59.000 307 33596.23 530.00 2232.35 32.89 2014-11-03 14:07:00.000 307 33596.31 530.04 2232.33 32.89 2014-11-03 14:07:01.000 307 33596.23 530.09 2232.32 32.89 2014-11-03 14:07:02.000 307 33596.32 530.02 2232.41 32.89 2014-11-03 14:07:03.000 307 33596.19 530.00 2232.38 32.89 2014-11-03 14:07:04.000 307 33596.14 530.08 2232.33 32.89 2014-11-03 14:07:05.000 307 33596.19 530.06 2232.39 32.89 2014-11-03 14:07:06.000 307 33596.22 530.03 2232.45 32.89 2014-11-03 14:07:06.000 307 33596.17 530.04 2232.37 32.89 2014-11-03 14:07:08.000 307 33596.14 530.03 2232.33 32.89 2014-11-03 14:07:09.000 307 33596.17 530.05 2232.43 32.89 2014-11-03 14:07:10.000 307 33596.22 530.08 2232.43 32.89 2014-11-03 14:07:11.000 307 33596.13 530.04 2232.38 32.89 2014-11-03 14:07:12.000 307 33596.18 530.07 2232.32 32.89 2014-11-03 14:07:13.000 307 33596.15 530.04 2232.41 32.89 2014-11-03 14:07:14.000 307 33596.08 530.09 2232.36 32.89 2014-11-03 14:07:15.000 307 33596.04 530.07 2232.32 32.89 2014-11-03 14:07:16.000 307 33596.09 530.11 2232.39 32.89 2014-11-03 14:07:17.000 307 33596.07 530.11 2232.34 32.89 2014-11-03 14:07:18.000 307 33596.06 530.12 2232.35 32.89 2014-11-03 14:07:19.000 307 33596.01 530.14 2232.38 32.89 2014-11-03 14:07:19.000 307 33596.03 530.18 2232.39 32.89 2014-11-03 14:07:21.000 307 33596.00 530.15 2232.49 32.89 2014-11-03 14:07:22.000 307 33595.91 530.19 2232.39 32.89 2014-11-03 14:07:23.000 307 33595.88 530.21 2232.39 32.89 2014-11-03 14:07:24.000 307 33595.92 530.21 2232.54 32.89 2014-11-03 14:07:25.000 307 33595.81 530.21 2232.45 32.89 2014-11-03 14:07:26.000 307 33595.80 530.20 2232.49 32.89 2014-11-03 14:07:27.000 307 33595.89 530.23 2232.50 32.89 2014-11-03 14:07:28.000 307 33595.79 530.25 2232.49 32.89 2014-11-03 14:07:29.000 307 33595.72 530.23 2232.44 32.89 2014-11-03 14:07:30.000 307 33595.75 530.28 2232.59 32.89 2014-11-03 14:07:31.000 307 33595.72 530.24 2232.50 32.89 2014-11-03 14:07:32.000 307 33595.73 530.26 2232.49 32.89 2014-11-03 14:07:33.000 307 33595.62 530.27 2232.54 32.89 2014-11-03 14:07:34.000 307 33595.67 530.26 2232.56 32.89 2014-11-03 14:07:35.000 307 33595.75 530.23 2232.59 32.89 2014-11-03 14:07:36.000 307 33595.79 530.27 2232.62 32.89 2014-11-03 14:07:37.000 307 33595.68 530.29 2232.59 32.89 2014-11-03 14:07:38.000 307 33595.71 530.29 2232.59 32.89 2014-11-03 14:07:39.000 307 33595.66 530.23 2232.62 32.89 2014-11-03 14:07:40.000 307 33595.60 530.19 2232.59 32.89 2014-11-03 14:07:41.000 307 33595.61 530.21 2232.56 32.89 2014-11-03 14:07:42.000 307 33595.73 530.21 2232.64 32.89 2014-11-03 14:07:43.000 307 33595.65 530.23 2232.54 32.89 2014-11-03 14:07:44.000 307 33595.67 530.24 2232.64 32.89 2014-11-03 14:07:45.000 307 33595.55 530.25 2232.60 32.89 2014-11-03 14:07:46.000 307 33595.55 530.24 2232.50 32.89 2014-11-03 14:07:47.000 307 33595.60 530.19 2232.57 32.89 2014-11-03 14:07:48.000 307 33595.61 530.22 2232.62 32.89 2014-11-03 14:07:49.000 307 33595.54 530.20 2232.62 32.89 2014-11-03 14:07:50.000 307 33595.60 530.19 2232.54 32.89 2014-11-03 14:07:51.000 307 33595.51 530.23 2232.64 32.89 2014-11-03 14:07:52.000 307 33595.43 530.22 2232.66 32.89 2014-11-03 14:07:53.000 307 33595.44 530.22 2232.65 32.89 2014-11-03 14:07:54.000 307 33595.46 530.25 2232.62 32.89 2014-11-03 14:07:55.000 307 33595.46 530.28 2232.57 32.89 2014-11-03 14:07:56.000 307 33595.43 530.28 2232.59 32.89 2014-11-03 14:07:57.000 307 33595.32 530.31 2232.60 32.89 2014-11-03 14:07:58.000 307 33595.37 530.29 2232.56 32.89 2014-11-03 14:07:59.000 307 33595.27 530.31 2232.60 32.89 2014-11-03 14:08:00.000 307 33595.30 530.31 2232.54 32.89 2014-11-03 14:08:00.000 307 33595.28 530.34 2232.68 32.89 2014-11-03 14:08:02.000 307 33595.34 530.37 2232.60 32.89 2014-11-03 14:08:03.000 307 33595.30 530.36 2232.63 32.89 2014-11-03 14:08:04.000 307 33595.17 530.44 2232.62 32.89 2014-11-03 14:08:05.000 307 33595.06 530.39 2232.63 32.89 2014-11-03 14:08:06.000 307 33595.12 530.39 2232.70 32.89 2014-11-03 14:08:07.000 307 33595.07 530.36 2232.75 32.89 2014-11-03 14:08:08.000 307 33594.98 530.38 2232.74 32.89 2014-11-03 14:08:09.000 307 33595.03 530.38 2232.79 32.89 2014-11-03 14:08:10.000 307 33594.97 530.35 2232.86 32.89 2014-11-03 14:08:11.000 307 33594.96 530.35 2232.78 32.89 2014-11-03 14:08:12.000 307 33595.01 530.37 2232.76 32.89 2014-11-03 14:08:13.000 307 33594.95 530.36 2232.76 32.89 2014-11-03 14:08:13.000 307 33594.98 530.31 2232.72 32.89 2014-11-03 14:08:15.000 307 33594.94 530.30 2232.75 32.89 2014-11-03 14:08:16.000 307 33594.92 530.28 2232.80 32.89 2014-11-03 14:08:17.000 307 33594.93 530.28 2232.81 32.89 2014-11-03 14:08:18.000 307 33594.92 530.25 2232.76 32.89 2014-11-03 14:08:19.000 307 33594.96 530.30 2232.84 32.89 2014-11-03 14:08:20.000 307 33594.93 530.27 2232.75 32.89 2014-11-03 14:08:21.000 307 33594.98 530.27 2232.80 32.89 2014-11-03 14:08:22.000 307 33594.87 530.31 2232.76 32.89 2014-11-03 14:08:23.000 307 33594.87 530.32 2232.81 32.89 2014-11-03 14:08:24.000 307 33594.89 530.28 2232.84 32.89 2014-11-03 14:08:25.000 307 33594.82 530.24 2232.79 32.89 2014-11-03 14:08:26.000 307 33594.80 530.31 2232.91 32.89 2014-11-03 14:08:27.000 307 33594.85 530.34 2232.82 32.89 2014-11-03 14:08:28.000 307 33594.89 530.34 2232.88 32.89 2014-11-03 14:08:29.000 307 33594.82 530.35 2232.83 32.89 2014-11-03 14:08:30.000 307 33594.72 530.35 2232.85 32.89 2014-11-03 14:08:31.000 307 33594.65 530.32 2232.87 32.89 2014-11-03 14:08:32.000 307 33594.67 530.37 2232.81 32.89 2014-11-03 14:08:33.000 307 33594.59 530.40 2232.93 32.89 2014-11-03 14:08:34.000 307 33594.57 530.35 2232.90 32.89 2014-11-03 14:08:35.000 307 33594.57 530.40 2232.93 32.89 2014-11-03 14:08:36.000 307 33594.63 530.40 2232.93 32.89 2014-11-03 14:08:37.000 307 33594.54 530.38 2232.94 32.89 2014-11-03 14:08:38.000 307 33594.57 530.37 2232.95 32.89 2014-11-03 14:08:39.000 307 33594.50 530.46 2232.87 32.89 2014-11-03 14:08:40.000 307 33594.52 530.42 2232.95 32.89 2014-11-03 14:08:41.000 307 33594.44 530.41 2232.97 32.89 2014-11-03 14:08:42.000 307 33594.48 530.41 2233.03 32.89 2014-11-03 14:08:43.000 307 33594.44 530.46 2232.91 32.89 2014-11-03 14:08:44.000 307 33594.51 530.46 2232.93 32.89 2014-11-03 14:08:45.000 307 33594.35 530.41 2232.93 32.89 2014-11-03 14:08:46.000 307 33594.42 530.42 2232.94 32.89 2014-11-03 14:08:47.000 307 33594.36 530.41 2232.93 32.89 2014-11-03 14:08:48.000 307 33594.32 530.42 2233.00 32.89 2014-11-03 14:08:49.000 307 33594.37 530.45 2233.02 32.89 2014-11-03 14:08:50.000 307 33594.34 530.44 2232.99 32.89 2014-11-03 14:08:51.000 307 33594.34 530.44 2233.02 32.89 2014-11-03 14:08:52.000 307 33594.21 530.41 2233.07 32.89 2014-11-03 14:08:53.000 307 33594.34 530.41 2233.07 32.89 2014-11-03 14:08:54.000 307 33594.29 530.44 2233.03 32.89 2014-11-03 14:08:54.000 307 33594.22 530.49 2233.02 32.89 2014-11-03 14:08:56.000 307 33594.29 530.49 2232.97 32.89 2014-11-03 14:08:57.000 307 33594.17 530.44 2232.99 32.89 2014-11-03 14:08:58.000 307 33594.19 530.49 2233.11 32.89 2014-11-03 14:08:59.000 307 33594.19 530.44 2233.03 32.89 2014-11-03 14:09:00.000 307 33594.16 530.49 2232.98 32.89 2014-11-03 14:09:01.000 307 33594.32 530.42 2233.15 32.89 2014-11-03 14:09:02.000 307 33594.21 530.49 2233.09 32.89 2014-11-03 14:09:03.000 307 33594.21 530.45 2233.09 32.89 2014-11-03 14:09:04.000 307 33594.21 530.48 2233.09 32.89 2014-11-03 14:09:05.000 307 33594.15 530.48 2233.16 32.89 2014-11-03 14:09:06.000 307 33594.22 530.44 2233.15 32.89 2014-11-03 14:09:07.000 307 33594.18 530.47 2233.09 32.89 2014-11-03 14:09:07.000 307 33594.15 530.49 2233.19 32.89 2014-11-03 14:09:09.000 307 33594.21 530.46 2233.14 32.89 2014-11-03 14:09:10.000 307 33594.10 530.46 2233.18 32.89 2014-11-03 14:09:11.000 307 33594.21 530.42 2233.14 32.89 2014-11-03 14:09:12.000 307 33594.18 530.47 2233.21 32.89 2014-11-03 14:09:13.000 307 33594.17 530.48 2233.16 32.89 2014-11-03 14:09:14.000 307 33594.24 530.47 2233.13 32.89 2014-11-03 14:09:15.000 307 33594.19 530.47 2233.18 32.89 2014-11-03 14:09:16.000 307 33594.15 530.41 2233.22 32.89 2014-11-03 14:09:17.000 307 33594.19 530.37 2233.20 32.89 2014-11-03 14:09:18.000 307 33594.28 530.40 2233.23 32.89 2014-11-03 14:09:19.000 307 33594.29 530.43 2233.18 32.89 2014-11-03 14:09:20.000 307 33594.33 530.40 2233.17 32.89 2014-11-03 14:09:21.000 307 33594.43 530.30 2233.17 32.89 2014-11-03 14:09:22.000 307 33594.35 530.34 2233.09 32.89 2014-11-03 14:09:23.000 307 33594.33 530.31 2233.12 32.89 2014-11-03 14:09:24.000 307 33594.37 530.30 2233.11 32.89 2014-11-03 14:09:25.000 307 33594.36 530.23 2233.05 32.89 2014-11-03 14:09:26.000 307 33594.45 530.25 2233.11 32.89 2014-11-03 14:09:27.000 307 33594.37 530.22 2233.13 32.89 2014-11-03 14:09:28.000 307 33594.45 530.17 2233.10 32.89 2014-11-03 14:09:29.000 307 33594.47 530.13 2233.13 32.89 2014-11-03 14:09:30.000 307 33594.39 530.16 2233.17 32.89 2014-11-03 14:09:31.000 307 33594.42 530.14 2233.10 32.89 2014-11-03 14:09:32.000 307 33594.33 530.12 2233.18 32.89 2014-11-03 14:09:33.000 307 33594.29 530.18 2233.13 32.89 2014-11-03 14:09:34.000 307 33594.28 530.22 2233.13 32.89 2014-11-03 14:09:35.000 307 33594.28 530.16 2233.07 32.89 2014-11-03 14:09:36.000 307 33594.17 530.23 2233.04 32.89 2014-11-03 14:09:37.000 307 33594.14 530.24 2233.04 32.89 2014-11-03 14:09:38.000 307 33594.15 530.25 2233.03 32.89 2014-11-03 14:09:39.000 307 33593.99 530.28 2233.06 32.89 2014-11-03 14:09:40.000 307 33593.92 530.35 2233.04 32.89 2014-11-03 14:09:41.000 307 33593.78 530.35 2233.05 32.89 2014-11-03 14:09:42.000 307 33593.79 530.43 2233.06 32.89 2014-11-03 14:09:43.000 307 33593.71 530.42 2233.03 32.89 2014-11-03 14:09:44.000 307 33593.62 530.45 2233.05 32.89 2014-11-03 14:09:45.000 307 33593.63 530.51 2233.11 32.89 2014-11-03 14:09:46.000 307 33593.41 530.57 2233.16 32.89 2014-11-03 14:09:47.000 307 33593.36 530.54 2233.05 32.89 2014-11-03 14:09:48.000 307 33593.23 530.60 2233.12 32.89 2014-11-03 14:09:48.000 307 33593.09 530.60 2233.21 32.89 2014-11-03 14:09:50.000 307 33593.06 530.68 2233.21 32.89 2014-11-03 14:09:51.000 307 33593.07 530.69 2233.26 32.89 2014-11-03 14:09:52.000 307 33592.87 530.75 2233.23 32.89 2014-11-03 14:09:53.000 307 33592.93 530.72 2233.24 32.89 2014-11-03 14:09:54.000 307 33592.84 530.81 2233.16 32.89 2014-11-03 14:09:55.000 307 33592.69 530.78 2233.36 32.89 2014-11-03 14:09:56.000 307 33592.66 530.77 2233.34 32.89 2014-11-03 14:09:57.000 307 33592.53 530.82 2233.44 32.89 2014-11-03 14:09:58.000 307 33592.49 530.83 2233.34 32.89 2014-11-03 14:09:59.000 307 33592.52 530.84 2233.41 32.89 2014-11-03 14:10:00.000 307 33592.44 530.82 2233.46 32.89 2014-11-03 14:10:01.000 307 33592.44 530.88 2233.49 32.89 2014-11-03 14:10:01.000 307 33592.50 530.88 2233.54 32.89 2014-11-03 14:10:03.000 307 33592.34 530.87 2233.53 32.89 2014-11-03 14:10:04.000 307 33592.29 530.86 2233.55 32.89 2014-11-03 14:10:05.000 307 33592.22 530.85 2233.48 32.89 2014-11-03 14:10:06.000 307 33592.14 530.91 2233.62 32.89 2014-11-03 14:10:07.000 307 33592.18 530.86 2233.67 32.89 2014-11-03 14:10:08.000 307 33592.23 530.86 2233.67 32.89 2014-11-03 14:10:09.000 307 33591.91 530.90 2233.68 32.89 2014-11-03 14:10:10.000 307 33592.22 530.89 2233.64 32.89 2014-11-03 14:10:11.000 307 33592.10 530.87 2233.75 32.89 2014-11-03 14:10:12.000 307 33592.04 530.93 2233.75 32.89 2014-11-03 14:10:13.000 307 33592.01 530.93 2233.77 32.89 2014-11-03 14:10:14.000 307 33591.95 530.93 2233.76 32.89 2014-11-03 14:10:15.000 307 33592.06 530.95 2233.80 32.89 2014-11-03 14:10:16.000 307 33591.98 530.96 2233.87 32.89 2014-11-03 14:10:17.000 307 33592.04 530.93 2233.89 32.89 2014-11-03 14:10:18.000 307 33592.00 531.01 2233.83 32.89 2014-11-03 14:10:19.000 307 33591.95 530.98 2233.93 32.89 2014-11-03 14:10:20.000 307 33591.99 531.00 2233.90 32.89 2014-11-03 14:10:21.000 307 33591.98 531.05 2233.92 32.89 2014-11-03 14:10:22.000 307 33591.92 530.99 2233.91 32.89 2014-11-03 14:10:23.000 307 33591.96 530.97 2233.93 32.89 2014-11-03 14:10:24.000 307 33591.92 530.97 2233.84 32.89 2014-11-03 14:10:25.000 307 33591.91 531.00 2233.97 32.89 2014-11-03 14:10:26.000 307 33591.86 530.97 2233.96 32.89 2014-11-03 14:10:27.000 307 33591.85 530.99 2233.98 32.89 2014-11-03 14:10:28.000 307 33591.96 531.01 2233.96 32.89 2014-11-03 14:10:29.000 307 33591.89 530.97 2233.95 32.89 2014-11-03 14:10:30.000 307 33591.88 530.97 2233.99 32.89 2014-11-03 14:10:31.000 307 33591.83 530.94 2234.08 32.89 2014-11-03 14:10:32.000 307 33591.83 530.97 2234.01 32.89 2014-11-03 14:10:33.000 307 33591.91 530.92 2234.06 32.89 2014-11-03 14:10:34.000 307 33591.89 530.91 2233.96 32.89 2014-11-03 14:10:35.000 307 33591.86 530.90 2234.02 32.89 2014-11-03 14:10:36.000 307 33591.93 530.87 2234.02 32.89 2014-11-03 14:10:37.000 307 33591.93 530.88 2234.04 32.89 2014-11-03 14:10:38.000 307 33591.89 530.81 2234.08 32.89 2014-11-03 14:10:39.000 307 33591.94 530.82 2234.07 32.89 2014-11-03 14:10:40.000 307 33591.98 530.76 2234.09 32.89 2014-11-03 14:10:41.000 307 33592.03 530.75 2234.08 32.89 2014-11-03 14:10:42.000 307 33592.09 530.73 2234.06 32.89 2014-11-03 14:10:42.000 307 33592.15 530.67 2234.04 32.89 2014-11-03 14:10:44.000 307 33592.05 530.67 2234.03 32.89 2014-11-03 14:10:45.000 307 33592.16 530.66 2234.05 32.89 2014-11-03 14:10:46.000 307 33592.14 530.66 2233.94 32.89 2014-11-03 14:10:47.000 307 33592.19 530.67 2233.96 32.89 2014-11-03 14:10:48.000 307 33592.15 530.67 2234.05 32.89 2014-11-03 14:10:49.000 307 33592.22 530.67 2233.98 32.89 2014-11-03 14:10:50.000 307 33592.30 530.65 2233.96 32.89 2014-11-03 14:10:51.000 307 33592.14 530.65 2233.90 32.89 2014-11-03 14:10:52.000 307 33592.16 530.66 2233.83 32.89 2014-11-03 14:10:53.000 307 33592.17 530.66 2233.87 32.89 2014-11-03 14:10:54.000 307 33592.25 530.67 2233.87 32.89 2014-11-03 14:10:55.000 307 33592.17 530.67 2233.92 32.89 2014-11-03 14:10:55.000 307 33592.24 530.67 2233.95 32.89 2014-11-03 14:10:57.000 307 33592.17 530.67 2233.93 32.89 2014-11-03 14:10:58.000 307 33592.13 530.68 2233.80 32.89 2014-11-03 14:10:59.000 307 33592.13 530.64 2233.83 32.89 2014-11-03 14:11:00.000 307 33592.22 530.63 2233.84 32.89 2014-11-03 14:11:01.000 307 33592.16 530.59 2233.86 32.89 2014-11-03 14:11:02.000 307 33592.15 530.57 2233.88 32.89 2014-11-03 14:11:03.000 307 33592.16 530.54 2233.96 32.89 2014-11-03 14:11:04.000 307 33592.32 530.51 2233.81 32.89 2014-11-03 14:11:05.000 307 33592.31 530.51 2233.87 32.89 2014-11-03 14:11:06.000 307 33592.37 530.53 2233.89 32.89 2014-11-03 14:11:07.000 307 33592.41 530.49 2233.92 32.89 2014-11-03 14:11:08.000 307 33592.40 530.44 2233.86 32.89 2014-11-03 14:11:09.000 307 33592.49 530.46 2233.93 32.89 2014-11-03 14:11:10.000 307 33592.54 530.47 2233.99 32.89 2014-11-03 14:11:11.000 307 33592.64 530.42 2233.91 32.89 2014-11-03 14:11:12.000 307 33592.61 530.45 2233.89 32.89 2014-11-03 14:11:13.000 307 33592.68 530.43 2233.84 32.89 2014-11-03 14:11:14.000 307 33592.70 530.46 2233.85 32.89 2014-11-03 14:11:15.000 307 33592.69 530.48 2233.86 32.89 2014-11-03 14:11:16.000 307 33592.74 530.48 2233.80 32.89 2014-11-03 14:11:17.000 307 33592.72 530.45 2233.79 32.89 2014-11-03 14:11:18.000 307 33592.72 530.47 2233.77 32.89 2014-11-03 14:11:19.000 307 33592.82 530.45 2233.74 32.89 2014-11-03 14:11:20.000 307 33592.84 530.44 2233.75 32.89 2014-11-03 14:11:21.000 307 33592.81 530.44 2233.71 32.89 2014-11-03 14:11:22.000 307 33592.76 530.47 2233.74 32.89 2014-11-03 14:11:23.000 307 33592.85 530.46 2233.66 32.89 2014-11-03 14:11:24.000 307 33592.75 530.45 2233.67 32.89 2014-11-03 14:11:25.000 307 33592.78 530.46 2233.68 32.89 2014-11-03 14:11:26.000 307 33592.71 530.51 2233.60 32.89 2014-11-03 14:11:27.000 307 33592.79 530.46 2233.67 32.89 2014-11-03 14:11:28.000 307 33592.67 530.45 2233.68 32.89 2014-11-03 14:11:29.000 307 33592.70 530.46 2233.60 32.89 2014-11-03 14:11:30.000 307 33592.65 530.42 2233.62 32.89 2014-11-03 14:11:31.000 307 33592.69 530.49 2233.56 32.89 2014-11-03 14:11:32.000 307 33592.62 530.46 2233.57 32.89 2014-11-03 14:11:33.000 307 33592.63 530.50 2233.56 32.89 2014-11-03 14:11:34.000 307 33592.59 530.49 2233.52 32.89 2014-11-03 14:11:35.000 307 33592.57 530.49 2233.60 32.89 2014-11-03 14:11:36.000 307 33592.47 530.54 2233.54 32.89 2014-11-03 14:11:36.000 307 33592.47 530.53 2233.58 32.89 2014-11-03 14:11:38.000 307 33592.35 530.53 2233.52 32.89 2014-11-03 14:11:39.000 307 33592.38 530.57 2233.60 32.89 2014-11-03 14:11:40.000 307 33592.43 530.56 2233.67 32.89 2014-11-03 14:11:41.000 307 33592.22 530.58 2233.61 32.89 2014-11-03 14:11:42.000 307 33592.32 530.56 2233.64 32.89 2014-11-03 14:11:43.000 307 33592.20 530.59 2233.59 32.89 2014-11-03 14:11:44.000 307 33592.18 530.62 2233.61 32.89 2014-11-03 14:11:45.000 307 33592.08 530.60 2233.69 32.89 2014-11-03 14:11:46.000 307 33592.23 530.61 2233.66 32.89 2014-11-03 14:11:47.000 307 33592.17 530.63 2233.67 32.89 2014-11-03 14:11:48.000 307 33592.04 530.68 2233.74 32.89 2014-11-03 14:11:49.000 307 33592.02 530.68 2233.70 32.89 2014-11-03 14:11:49.000 307 33591.95 530.69 2233.72 32.89 2014-11-03 14:11:51.000 307 33591.89 530.70 2233.76 32.89 2014-11-03 14:11:52.000 307 33591.91 530.68 2233.72 32.89 2014-11-03 14:11:53.000 307 33591.87 530.67 2233.69 32.89 2014-11-03 14:11:54.000 307 33591.81 530.68 2233.77 32.89 2014-11-03 14:11:55.000 307 33591.84 530.73 2233.78 32.89 2014-11-03 14:11:56.000 307 33591.78 530.69 2233.78 32.89 2014-11-03 14:11:57.000 307 33591.67 530.69 2233.74 32.89 2014-11-03 14:11:58.000 307 33591.64 530.77 2233.78 32.89 2014-11-03 14:11:59.000 307 33591.67 530.75 2233.75 32.89 2014-11-03 14:12:00.000 307 33591.66 530.78 2233.80 32.89 2014-11-03 14:12:01.000 307 33591.64 530.76 2233.78 32.89 2014-11-03 14:12:02.000 307 33591.56 530.81 2233.84 32.89 2014-11-03 14:12:03.000 307 33591.51 530.77 2233.78 32.89 2014-11-03 14:12:04.000 307 33591.47 530.79 2233.87 32.89 2014-11-03 14:12:05.000 307 33591.42 530.83 2233.88 32.89 2014-11-03 14:12:06.000 307 33591.41 530.87 2233.92 32.89 2014-11-03 14:12:07.000 307 33591.32 530.87 2233.93 32.89 2014-11-03 14:12:08.000 307 33591.42 530.86 2233.87 32.89 2014-11-03 14:12:09.000 307 33591.36 530.89 2233.94 32.89 2014-11-03 14:12:10.000 307 33591.18 530.92 2234.02 32.89 2014-11-03 14:12:11.000 307 33591.19 530.90 2234.08 32.89 2014-11-03 14:12:12.000 307 33591.22 530.94 2234.03 32.89 2014-11-03 14:12:13.000 307 33591.19 530.95 2233.98 32.89 2014-11-03 14:12:14.000 307 33591.18 530.98 2234.01 32.89 2014-11-03 14:12:15.000 307 33591.07 530.97 2234.07 32.89 2014-11-03 14:12:16.000 307 33591.09 531.00 2234.14 32.89 2014-11-03 14:12:17.000 307 33591.06 530.99 2234.09 32.89 2014-11-03 14:12:18.000 307 33591.12 531.06 2234.10 32.89 2014-11-03 14:12:19.000 307 33591.04 531.04 2234.12 32.89 2014-11-03 14:12:20.000 307 33591.01 531.07 2234.09 32.89 2014-11-03 14:12:21.000 307 33591.03 531.07 2234.15 32.89 2014-11-03 14:12:22.000 307 33591.08 531.11 2234.22 32.89 2014-11-03 14:12:23.000 307 33591.10 531.08 2234.22 32.89 2014-11-03 14:12:24.000 307 33591.05 531.13 2234.18 32.89 2014-11-03 14:12:25.000 307 33591.05 531.05 2234.25 32.89 2014-11-03 14:12:26.000 307 33591.13 531.06 2234.27 32.89 2014-11-03 14:12:27.000 307 33591.09 531.07 2234.30 32.89 2014-11-03 14:12:28.000 307 33591.10 531.05 2234.26 32.89 2014-11-03 14:12:29.000 307 33591.13 531.03 2234.21 32.89 2014-11-03 14:12:30.000 307 33591.07 530.96 2234.32 32.89 2014-11-03 14:12:30.000 307 33591.15 530.95 2234.15 32.89 2014-11-03 14:12:32.000 307 33591.20 530.94 2234.32 32.89 2014-11-03 14:12:33.000 307 33591.19 530.93 2234.31 32.89 2014-11-03 14:12:34.000 307 33591.10 530.92 2234.24 32.89 2014-11-03 14:12:35.000 307 33591.20 530.89 2234.18 32.89 2014-11-03 14:12:36.000 307 33591.17 530.84 2234.21 32.89 2014-11-03 14:12:37.000 307 33591.27 530.85 2234.27 32.89 2014-11-03 14:12:38.000 307 33591.30 530.85 2234.21 32.89 2014-11-03 14:12:39.000 307 33591.20 530.86 2234.25 32.89 2014-11-03 14:12:40.000 307 33591.26 530.81 2234.20 32.89 2014-11-03 14:12:41.000 307 33591.20 530.82 2234.18 32.89 2014-11-03 14:12:42.000 307 33591.28 530.76 2234.33 32.89 2014-11-03 14:12:43.000 307 33591.31 530.81 2234.21 32.89 2014-11-03 14:12:43.000 307 33591.29 530.81 2234.21 32.89 2014-11-03 14:12:45.000 307 33591.35 530.79 2234.21 32.89 2014-11-03 14:12:46.000 307 33591.13 530.80 2234.21 32.89 2014-11-03 14:12:47.000 307 33591.27 530.83 2234.21 32.89 2014-11-03 14:12:48.000 307 33591.28 530.83 2234.18 32.89 2014-11-03 14:12:49.000 307 33591.21 530.90 2234.17 32.89 2014-11-03 14:12:50.000 307 33591.29 530.82 2234.15 32.89 2014-11-03 14:12:51.000 307 33591.30 530.86 2234.20 32.89 2014-11-03 14:12:52.000 307 33591.20 530.83 2234.20 32.89 2014-11-03 14:12:53.000 307 33591.23 530.82 2234.17 32.89 2014-11-03 14:12:54.000 307 33591.32 530.82 2234.23 32.89 2014-11-03 14:12:55.000 307 33591.31 530.85 2234.12 32.89 2014-11-03 14:12:56.000 307 33591.27 530.88 2234.20 32.89 2014-11-03 14:12:57.000 307 33591.29 530.87 2234.18 32.89 2014-11-03 14:12:58.000 307 33591.39 530.88 2234.15 32.89 2014-11-03 14:12:59.000 307 33591.38 530.90 2234.18 32.89 2014-11-03 14:13:00.000 307 33591.36 530.84 2234.13 32.89 2014-11-03 14:13:01.000 307 33591.38 530.81 2234.13 32.89 2014-11-03 14:13:02.000 307 33591.38 530.81 2234.17 32.89 2014-11-03 14:13:03.000 307 33591.36 530.86 2234.17 32.89 2014-11-03 14:13:04.000 307 33591.36 530.83 2234.18 32.89 2014-11-03 14:13:05.000 307 33591.41 530.84 2234.13 32.89 2014-11-03 14:13:06.000 307 33591.46 530.79 2234.18 32.89 2014-11-03 14:13:07.000 307 33591.39 530.80 2234.11 32.89 2014-11-03 14:13:08.000 307 33591.44 530.79 2234.15 32.89 2014-11-03 14:13:09.000 307 33591.50 530.73 2234.13 32.89 2014-11-03 14:13:10.000 307 33591.46 530.74 2234.11 32.89 2014-11-03 14:13:11.000 307 33591.48 530.72 2234.15 32.89 2014-11-03 14:13:12.000 307 33591.51 530.73 2234.15 32.89 2014-11-03 14:13:13.000 307 33591.41 530.74 2234.18 32.89 2014-11-03 14:13:14.000 307 33591.43 530.71 2234.13 32.89 2014-11-03 14:13:15.000 307 33591.41 530.75 2234.14 32.89 2014-11-03 14:13:16.000 307 33591.46 530.70 2234.07 32.89 2014-11-03 14:13:17.000 307 33591.38 530.71 2234.03 32.89 2014-11-03 14:13:18.000 307 33591.41 530.78 2234.15 32.89 2014-11-03 14:13:19.000 307 33591.36 530.76 2234.10 32.89 2014-11-03 14:13:20.000 307 33591.32 530.78 2234.08 32.89 2014-11-03 14:13:21.000 307 33591.41 530.81 2234.10 32.89 2014-11-03 14:13:22.000 307 33591.29 530.82 2234.08 32.89 2014-11-03 14:13:23.000 307 33591.28 530.82 2234.11 32.89 2014-11-03 14:13:24.000 307 33591.19 530.88 2234.05 32.89 2014-11-03 14:13:24.000 307 33591.08 530.90 2234.13 32.89 2014-11-03 14:13:26.000 307 33591.12 530.84 2234.09 32.89 2014-11-03 14:13:27.000 307 33591.08 530.90 2234.09 32.89 2014-11-03 14:13:28.000 307 33591.10 530.92 2234.08 32.89 2014-11-03 14:13:29.000 307 33591.02 530.93 2234.07 32.89 2014-11-03 14:13:30.000 307 33591.13 531.00 2234.03 32.89 2014-11-03 14:13:31.000 307 33591.04 530.99 2234.11 32.89 2014-11-03 14:13:32.000 307 33591.03 531.01 2234.22 32.89 2014-11-03 14:13:33.000 307 33591.04 531.03 2234.13 32.89 2014-11-03 14:13:34.000 307 33590.91 531.01 2234.22 32.89 2014-11-03 14:13:35.000 307 33590.98 531.06 2234.13 32.89 2014-11-03 14:13:36.000 307 33590.88 531.07 2234.18 32.89 2014-11-03 14:13:37.000 307 33591.00 531.00 2234.11 32.89 2014-11-03 14:13:37.000 307 33590.88 531.06 2234.15 32.89 2014-11-03 14:13:39.000 307 33590.96 531.01 2234.20 32.89 2014-11-03 14:13:40.000 307 33591.00 531.00 2234.27 32.89 2014-11-03 14:13:41.000 307 33590.89 531.01 2234.24 32.89 2014-11-03 14:13:42.000 307 33590.89 531.00 2234.26 32.89 2014-11-03 14:13:43.000 307 33590.84 530.99 2234.23 32.89 2014-11-03 14:13:44.000 307 33590.89 531.03 2234.27 32.89 2014-11-03 14:13:45.000 307 33590.88 530.96 2234.28 32.89 2014-11-03 14:13:46.000 307 33590.91 530.94 2234.22 32.89 2014-11-03 14:13:47.000 307 33590.89 530.92 2234.26 32.89 2014-11-03 14:13:48.000 307 33590.88 530.96 2234.30 32.89 2014-11-03 14:13:49.000 307 33590.86 530.94 2234.37 32.89 2014-11-03 14:13:50.000 307 33590.79 530.95 2234.27 32.89 2014-11-03 14:13:51.000 307 33590.75 530.93 2234.27 32.89 2014-11-03 14:13:52.000 307 33590.81 530.96 2234.32 32.89 2014-11-03 14:13:53.000 307 33590.70 530.93 2234.28 32.89 2014-11-03 14:13:54.000 307 33590.79 530.91 2234.30 32.89 2014-11-03 14:13:55.000 307 33590.77 530.95 2234.26 32.89 2014-11-03 14:13:56.000 307 33590.68 530.96 2234.31 32.89 2014-11-03 14:13:57.000 307 33590.82 530.99 2234.36 32.89 2014-11-03 14:13:58.000 307 33590.65 530.99 2234.35 32.89 2014-11-03 14:13:59.000 307 33590.60 530.99 2234.31 32.89 2014-11-03 14:14:00.000 307 33590.63 531.02 2234.29 32.89 2014-11-03 14:14:01.000 307 33590.55 531.05 2234.36 32.89 2014-11-03 14:14:02.000 307 33590.43 531.01 2234.32 32.89 2014-11-03 14:14:03.000 307 33590.48 531.06 2234.40 32.89 2014-11-03 14:14:04.000 307 33590.37 531.07 2234.32 32.89 2014-11-03 14:14:05.000 307 33590.39 531.10 2234.37 32.89 2014-11-03 14:14:06.000 307 33590.32 531.12 2234.40 32.89 2014-11-03 14:14:07.000 307 33590.29 531.13 2234.37 32.89 2014-11-03 14:14:08.000 307 33590.15 531.13 2234.41 32.89 2014-11-03 14:14:09.000 307 33590.19 531.14 2234.40 32.89 2014-11-03 14:14:10.000 307 33590.14 531.17 2234.36 32.89 2014-11-03 14:14:11.000 307 33590.13 531.16 2234.39 32.89 2014-11-03 14:14:12.000 307 33590.08 531.12 2234.41 32.89 2014-11-03 14:14:13.000 307 33590.14 531.16 2234.41 32.89 2014-11-03 14:14:14.000 307 33590.08 531.15 2234.58 32.89 2014-11-03 14:14:15.000 307 33589.99 531.21 2234.57 32.89 2014-11-03 14:14:16.000 307 33590.05 531.21 2234.49 32.89 2014-11-03 14:14:17.000 307 33590.10 531.22 2234.57 32.89 2014-11-03 14:14:18.000 307 33590.09 531.20 2234.52 32.89 2014-11-03 14:14:18.000 307 33590.09 531.18 2234.56 32.89 2014-11-03 14:14:20.000 307 33590.05 531.20 2234.56 32.89 2014-11-03 14:14:21.000 307 33590.14 531.16 2234.61 32.89 2014-11-03 14:14:22.000 307 33590.09 531.17 2234.64 32.89 2014-11-03 14:14:23.000 307 33590.05 531.16 2234.61 32.89 2014-11-03 14:14:24.000 307 33590.03 531.19 2234.52 32.89 2014-11-03 14:14:25.000 307 33589.99 531.20 2234.61 32.89 2014-11-03 14:14:26.000 307 33590.00 531.16 2234.49 32.89 2014-11-03 14:14:27.000 307 33590.01 531.20 2234.55 32.89 2014-11-03 14:14:28.000 307 33589.98 531.17 2234.63 32.89 2014-11-03 14:14:29.000 307 33589.98 531.19 2234.61 32.89 2014-11-03 14:14:30.000 307 33589.90 531.21 2234.64 32.89 2014-11-03 14:14:31.000 307 33590.01 531.20 2234.63 32.89 2014-11-03 14:14:31.000 307 33589.95 531.23 2234.70 32.89 2014-11-03 14:14:33.000 307 33589.98 531.20 2234.68 32.89 2014-11-03 14:14:34.000 307 33589.98 531.22 2234.65 32.89 2014-11-03 14:14:35.000 307 33589.93 531.23 2234.68 32.89 2014-11-03 14:14:36.000 307 33590.01 531.22 2234.69 32.89 2014-11-03 14:14:37.000 307 33589.92 531.22 2234.74 32.89 2014-11-03 14:14:38.000 307 33589.95 531.19 2234.68 32.89 2014-11-03 14:14:39.000 307 33590.08 531.24 2234.67 32.89 2014-11-03 14:14:40.000 307 33589.94 531.21 2234.68 32.89 2014-11-03 14:14:41.000 307 33590.02 531.22 2234.68 32.89 2014-11-03 14:14:42.000 307 33589.97 531.25 2234.61 32.89 2014-11-03 14:14:43.000 307 33590.05 531.18 2234.64 32.89 2014-11-03 14:14:44.000 307 33590.03 531.22 2234.80 32.89 2014-11-03 14:14:45.000 307 33590.08 531.16 2234.77 32.89 2014-11-03 14:14:46.000 307 33590.24 531.16 2234.75 32.89 2014-11-03 14:14:47.000 307 33590.16 531.17 2234.66 32.89 2014-11-03 14:14:48.000 307 33590.20 531.15 2234.76 32.89 2014-11-03 14:14:49.000 307 33590.19 531.14 2234.68 32.89 2014-11-03 14:14:50.000 307 33590.17 531.08 2234.75 32.89 2014-11-03 14:14:51.000 307 33590.20 531.11 2234.73 32.89 2014-11-03 14:14:52.000 307 33590.24 531.11 2234.73 32.89 2014-11-03 14:14:53.000 307 33590.35 531.06 2234.63 32.89 2014-11-03 14:14:54.000 307 33590.39 531.06 2234.69 32.89 2014-11-03 14:14:55.000 307 33590.42 531.05 2234.64 32.89 2014-11-03 14:14:56.000 307 33590.35 530.99 2234.64 32.89 2014-11-03 14:14:57.000 307 33590.42 530.97 2234.64 32.89 2014-11-03 14:14:58.000 307 33590.51 530.97 2234.65 32.89 2014-11-03 14:14:59.000 307 33590.44 530.92 2234.64 32.89 2014-11-03 14:15:00.000 307 33590.51 530.99 2234.56 32.89 2014-11-03 14:15:01.000 307 33590.52 530.93 2234.57 32.89 2014-11-03 14:15:02.000 307 33590.54 530.94 2234.59 32.89 2014-11-03 14:15:03.000 307 33590.62 530.90 2234.61 32.89 2014-11-03 14:15:04.000 307 33590.53 530.92 2234.59 32.89 2014-11-03 14:15:05.000 307 33590.53 530.92 2234.59 32.89 2014-11-03 14:15:06.000 307 33590.59 530.88 2234.68 32.89 2014-11-03 14:15:07.000 307 33590.62 530.89 2234.55 32.89 2014-11-03 14:15:08.000 307 33590.60 530.91 2234.59 32.89 2014-11-03 14:15:09.000 307 33590.68 530.89 2234.49 32.89 2014-11-03 14:15:10.000 307 33590.64 530.91 2234.52 32.89 2014-11-03 14:15:11.000 307 33590.59 530.88 2234.52 32.89 2014-11-03 14:15:12.000 307 33590.45 530.89 2234.49 32.89 2014-11-03 14:15:12.000 307 33590.46 530.90 2234.54 32.89 2014-11-03 14:15:14.000 307 33590.39 530.89 2234.47 32.89 2014-11-03 14:15:15.000 307 33590.36 530.90 2234.50 32.89 2014-11-03 14:15:16.000 307 33590.43 530.89 2234.50 32.89 2014-11-03 14:15:17.000 307 33590.28 530.87 2234.48 32.89 2014-11-03 14:15:18.000 307 33590.30 530.90 2234.45 32.89 2014-11-03 14:15:19.000 307 33590.18 530.90 2234.49 32.89 2014-11-03 14:15:20.000 307 33590.18 530.94 2234.49 32.89 2014-11-03 14:15:21.000 307 33590.20 530.89 2234.46 32.89 2014-11-03 14:15:22.000 307 33590.16 530.94 2234.47 32.89 2014-11-03 14:15:23.000 307 33590.11 530.94 2234.52 32.89 2014-11-03 14:15:24.000 307 33590.12 530.97 2234.53 32.89 2014-11-03 14:15:25.000 307 33589.93 530.95 2234.49 32.89 2014-11-03 14:15:25.000 307 33589.87 530.96 2234.41 32.89 2014-11-03 14:15:27.000 307 33589.81 530.97 2234.58 32.89 2014-11-03 14:15:28.000 307 33589.82 531.01 2234.57 32.89 2014-11-03 14:15:29.000 307 33589.70 530.94 2234.55 32.89 2014-11-03 14:15:30.000 307 33589.75 530.97 2234.56 32.89 2014-11-03 14:15:31.000 307 33589.74 531.03 2234.57 32.89 2014-11-03 14:15:32.000 307 33589.70 531.02 2234.57 32.89 2014-11-03 14:15:33.000 307 33589.65 531.07 2234.63 32.89 2014-11-03 14:15:34.000 307 33589.65 531.01 2234.66 32.89 2014-11-03 14:15:35.000 307 33589.61 531.01 2234.65 32.89 2014-11-03 14:15:36.000 307 33589.64 531.07 2234.63 32.89 2014-11-03 14:15:37.000 307 33589.59 531.08 2234.67 32.89 2014-11-03 14:15:38.000 307 33589.78 531.06 2234.66 32.89 2014-11-03 14:15:39.000 307 33589.46 531.07 2234.69 32.89 2014-11-03 14:15:40.000 307 33589.61 531.10 2234.69 32.89 2014-11-03 14:15:41.000 307 33589.67 531.11 2234.73 32.89 2014-11-03 14:15:42.000 307 33589.61 531.16 2234.73 32.89 2014-11-03 14:15:43.000 307 33589.50 531.11 2234.74 32.89 2014-11-03 14:15:44.000 307 33589.55 531.05 2234.74 32.89 2014-11-03 14:15:45.000 307 33589.63 531.12 2234.79 32.89 2014-11-03 14:15:46.000 307 33589.56 531.10 2234.77 32.89 2014-11-03 14:15:47.000 307 33589.54 531.08 2234.82 32.89 2014-11-03 14:15:48.000 307 33589.61 531.14 2234.68 32.89 2014-11-03 14:15:49.000 307 33589.47 531.12 2234.79 32.89 2014-11-03 14:15:50.000 307 33589.56 531.18 2234.78 32.89 2014-11-03 14:15:51.000 307 33589.59 531.16 2234.88 32.89 2014-11-03 14:15:52.000 307 33589.46 531.12 2234.83 32.89 2014-11-03 14:15:53.000 307 33589.43 531.12 2234.83 32.89 2014-11-03 14:15:54.000 307 33589.52 531.19 2234.84 32.89 2014-11-03 14:15:55.000 307 33589.43 531.15 2234.84 32.89 2014-11-03 14:15:56.000 307 33589.46 531.11 2234.87 32.89 2014-11-03 14:15:57.000 307 33589.51 531.11 2234.88 32.89 2014-11-03 14:15:58.000 307 33589.50 531.15 2234.85 32.89 2014-11-03 14:15:59.000 307 33589.47 531.14 2234.83 32.89 2014-11-03 14:16:00.000 307 33589.57 531.13 2234.88 32.89 2014-11-03 14:16:01.000 307 33589.54 531.11 2234.91 32.89 2014-11-03 14:16:02.000 307 33589.58 531.08 2234.89 32.89 2014-11-03 14:16:03.000 307 33589.59 531.08 2234.82 32.89 2014-11-03 14:16:04.000 307 33589.57 531.02 2234.82 32.89 2014-11-03 14:16:05.000 307 33589.53 531.02 2234.82 32.89 2014-11-03 14:16:06.000 307 33589.59 531.04 2234.86 32.89 2014-11-03 14:16:06.000 307 33589.62 531.04 2234.88 32.89 2014-11-03 14:16:08.000 307 33589.60 531.01 2234.86 32.89 2014-11-03 14:16:09.000 307 33589.70 531.02 2234.92 32.89 2014-11-03 14:16:10.000 307 33589.72 530.95 2234.80 32.89 2014-11-03 14:16:11.000 307 33589.77 530.93 2234.80 32.89 2014-11-03 14:16:12.000 307 33589.81 530.95 2234.85 32.89 2014-11-03 14:16:13.000 307 33589.89 530.92 2234.83 32.89 2014-11-03 14:16:14.000 307 33589.96 530.89 2234.78 32.89 2014-11-03 14:16:15.000 307 33589.89 530.89 2234.83 32.89 2014-11-03 14:16:16.000 307 33589.97 530.86 2234.73 32.89 2014-11-03 14:16:17.000 307 33589.89 530.87 2234.80 32.89 2014-11-03 14:16:18.000 307 33589.92 530.89 2234.87 32.89 2014-11-03 14:16:19.000 307 33590.03 530.81 2234.77 32.89 2014-11-03 14:16:19.000 307 33590.02 530.85 2234.74 32.89 2014-11-03 14:16:21.000 307 33590.08 530.88 2234.78 32.89 2014-11-03 14:16:22.000 307 33589.98 530.90 2234.73 32.89 2014-11-03 14:16:23.000 307 33589.99 530.85 2234.71 32.89 2014-11-03 14:16:24.000 307 33590.06 530.88 2234.73 32.89 2014-11-03 14:16:25.000 307 33590.07 530.91 2234.75 32.89 2014-11-03 14:16:26.000 307 33590.12 530.86 2234.65 32.89 2014-11-03 14:16:27.000 307 33589.93 530.92 2234.70 32.89 2014-11-03 14:16:28.000 307 33590.00 530.87 2234.68 32.89 2014-11-03 14:16:29.000 307 33590.01 530.91 2234.58 32.89 2014-11-03 14:16:30.000 307 33589.96 530.90 2234.68 32.89 2014-11-03 14:16:31.000 307 33590.09 530.91 2234.65 32.89 2014-11-03 14:16:32.000 307 33590.07 530.90 2234.67 32.89 2014-11-03 14:16:33.000 307 33589.98 530.93 2234.64 32.89 2014-11-03 14:16:34.000 307 33589.99 530.89 2234.61 32.89 2014-11-03 14:16:35.000 307 33589.92 530.90 2234.64 32.89 2014-11-03 14:16:36.000 307 33589.95 530.94 2234.61 32.89 2014-11-03 14:16:37.000 307 33589.93 530.90 2234.53 32.89 2014-11-03 14:16:38.000 307 33589.86 530.88 2234.69 32.89 2014-11-03 14:16:39.000 307 33590.03 530.83 2234.64 32.89 2014-11-03 14:16:40.000 307 33589.98 530.88 2234.52 32.89 2014-11-03 14:16:41.000 307 33589.94 530.82 2234.57 32.89 2014-11-03 14:16:42.000 307 33589.96 530.85 2234.58 32.89 2014-11-03 14:16:43.000 307 33589.95 530.86 2234.62 32.89 2014-11-03 14:16:44.000 307 33589.99 530.89 2234.58 32.89 2014-11-03 14:16:45.000 307 33589.98 530.90 2234.60 32.89 2014-11-03 14:16:46.000 307 33589.99 530.86 2234.55 32.89 2014-11-03 14:16:47.000 307 33589.96 530.89 2234.53 32.89 2014-11-03 14:16:48.000 307 33589.93 530.83 2234.57 32.89 2014-11-03 14:16:49.000 307 33589.97 530.91 2234.65 32.89 2014-11-03 14:16:50.000 307 33589.86 530.85 2234.60 32.89 2014-11-03 14:16:51.000 307 33590.04 530.87 2234.59 32.89 2014-11-03 14:16:52.000 307 33590.01 530.90 2234.57 32.89 2014-11-03 14:16:53.000 307 33589.91 530.89 2234.66 32.89 2014-11-03 14:16:54.000 307 33589.92 530.91 2234.62 32.89 2014-11-03 14:16:55.000 307 33589.99 530.92 2234.52 32.89 2014-11-03 14:16:56.000 307 33590.04 530.89 2234.58 32.89 2014-11-03 14:16:57.000 307 33589.90 530.95 2234.63 32.89 2014-11-03 14:16:58.000 307 33589.95 530.95 2234.63 32.89 2014-11-03 14:16:59.000 307 33590.02 530.93 2234.65 32.89 2014-11-03 14:17:00.000 307 33590.09 530.92 2234.60 32.89 2014-11-03 14:17:00.000 307 33590.02 530.94 2234.61 32.89 2014-11-03 14:17:02.000 307 33590.01 530.94 2234.61 32.89 2014-11-03 14:17:03.000 307 33590.02 530.95 2234.54 32.89 2014-11-03 14:17:04.000 307 33590.01 530.94 2234.60 32.89 2014-11-03 14:17:05.000 307 33589.97 530.96 2234.62 32.89 2014-11-03 14:17:06.000 307 33589.99 530.94 2234.64 32.89 2014-11-03 14:17:07.000 307 33589.91 530.94 2234.65 32.89 2014-11-03 14:17:08.000 307 33589.81 530.95 2234.51 32.89 2014-11-03 14:17:09.000 307 33589.95 530.93 2234.57 32.89 2014-11-03 14:17:10.000 307 33589.94 530.91 2234.68 32.89 2014-11-03 14:17:11.000 307 33589.89 530.88 2234.63 32.89 2014-11-03 14:17:12.000 307 33589.90 530.91 2234.66 32.89 2014-11-03 14:17:13.000 307 33589.90 530.87 2234.66 32.89 2014-11-03 14:17:13.000 307 33589.92 530.89 2234.65 32.89 2014-11-03 14:17:15.000 307 33589.98 530.89 2234.65 32.89 2014-11-03 14:17:16.000 307 33589.88 530.90 2234.68 32.89 2014-11-03 14:17:17.000 307 33589.82 530.91 2234.63 32.89 2014-11-03 14:17:18.000 307 33589.90 530.88 2234.61 32.89 2014-11-03 14:17:19.000 307 33589.89 530.88 2234.55 32.89 2014-11-03 14:17:20.000 307 33589.93 530.87 2234.65 32.89 2014-11-03 14:17:21.000 307 33589.92 530.86 2234.63 32.89 2014-11-03 14:17:22.000 307 33589.90 530.87 2234.55 32.89 2014-11-03 14:17:23.000 307 33589.83 530.86 2234.59 32.89 2014-11-03 14:17:24.000 307 33589.89 530.85 2234.64 32.89 2014-11-03 14:17:25.000 307 33589.89 530.89 2234.60 32.89 2014-11-03 14:17:26.000 307 33589.81 530.92 2234.65 32.89 2014-11-03 14:17:27.000 307 33589.93 530.95 2234.61 32.89 2014-11-03 14:17:28.000 307 33589.92 530.89 2234.57 32.89 2014-11-03 14:17:29.000 307 33589.86 530.93 2234.63 32.89 2014-11-03 14:17:30.000 307 33589.88 530.95 2234.59 32.89 2014-11-03 14:17:31.000 307 33589.94 530.97 2234.55 32.89 2014-11-03 14:17:32.000 307 33589.89 530.99 2234.60 32.89 2014-11-03 14:17:33.000 307 33589.99 530.93 2234.58 32.89 2014-11-03 14:17:34.000 307 33589.99 530.97 2234.57 32.89 2014-11-03 14:17:35.000 307 33589.96 531.01 2234.59 32.89 2014-11-03 14:17:36.000 307 33589.95 531.05 2234.61 32.89 2014-11-03 14:17:37.000 307 33589.96 531.04 2234.64 32.89 2014-11-03 14:17:38.000 307 33590.01 531.04 2234.59 32.89 2014-11-03 14:17:39.000 307 33590.02 531.02 2234.62 32.89 2014-11-03 14:17:40.000 307 33589.98 531.09 2234.61 32.89 2014-11-03 14:17:41.000 307 33589.99 531.07 2234.65 32.89 2014-11-03 14:17:42.000 307 33589.99 531.08 2234.61 32.89 2014-11-03 14:17:43.000 307 33589.87 531.12 2234.62 32.89 2014-11-03 14:17:44.000 307 33589.87 531.12 2234.61 32.89 2014-11-03 14:17:45.000 307 33589.93 531.11 2234.62 32.89 2014-11-03 14:17:46.000 307 33589.87 531.11 2234.62 32.89 2014-11-03 14:17:47.000 307 33589.86 531.06 2234.66 32.89 2014-11-03 14:17:48.000 307 33589.84 531.01 2234.68 32.89 2014-11-03 14:17:49.000 307 33589.82 531.06 2234.54 32.89 2014-11-03 14:17:50.000 307 33589.87 531.04 2234.59 32.89 2014-11-03 14:17:51.000 307 33589.95 531.02 2234.60 32.89 2014-11-03 14:17:52.000 307 33589.90 531.00 2234.67 32.89 2014-11-03 14:17:53.000 307 33589.90 530.96 2234.61 32.89 2014-11-03 14:17:54.000 307 33589.87 530.94 2234.55 32.89 2014-11-03 14:17:54.000 307 33589.83 530.96 2234.65 32.89 2014-11-03 14:17:56.000 307 33589.81 530.94 2234.71 32.89 2014-11-03 14:17:57.000 307 33589.87 530.93 2234.71 32.89 2014-11-03 14:17:58.000 307 33589.89 530.96 2234.74 32.89 2014-11-03 14:17:59.000 307 33589.87 530.96 2234.70 32.89 2014-11-03 14:18:00.000 307 33589.85 530.95 2234.73 32.89 2014-11-03 14:18:01.000 307 33589.92 530.93 2234.70 32.89 2014-11-03 14:18:02.000 307 33589.90 530.94 2234.70 32.89 2014-11-03 14:18:03.000 307 33589.85 530.93 2234.68 32.89 2014-11-03 14:18:04.000 307 33589.91 530.92 2234.63 32.89 2014-11-03 14:18:05.000 307 33589.84 530.92 2234.62 32.89 2014-11-03 14:18:06.000 307 33589.85 530.92 2234.57 32.89 2014-11-03 14:18:07.000 307 33589.85 530.91 2234.63 32.89 2014-11-03 14:18:07.000 307 33589.82 530.97 2234.65 32.89 2014-11-03 14:18:09.000 307 33589.79 530.96 2234.69 32.89 2014-11-03 14:18:10.000 307 33589.91 530.96 2234.68 32.89 2014-11-03 14:18:11.000 307 33589.83 530.96 2234.62 32.89 2014-11-03 14:18:12.000 307 33589.81 530.98 2234.71 32.89 2014-11-03 14:18:13.000 307 33589.85 531.00 2234.65 32.90 2014-11-03 14:18:14.000 307 33589.88 531.08 2234.71 32.89 2014-11-03 14:18:15.000 307 33589.95 531.00 2234.65 32.90 2014-11-03 14:18:16.000 307 33589.90 531.09 2234.69 32.89 2014-11-03 14:18:17.000 307 33589.89 531.08 2234.73 32.89 2014-11-03 14:18:18.000 307 33589.92 531.07 2234.74 32.89 2014-11-03 14:18:19.000 307 33589.87 531.09 2234.76 32.89 2014-11-03 14:18:20.000 307 33589.90 531.12 2234.75 32.90 2014-11-03 14:18:21.000 307 33589.85 531.13 2234.68 32.90 2014-11-03 14:18:22.000 307 33589.87 531.14 2234.76 32.90 2014-11-03 14:18:23.000 307 33589.81 531.12 2234.77 32.90 2014-11-03 14:18:24.000 307 33589.84 531.12 2234.71 32.89 2014-11-03 14:18:25.000 307 33589.88 531.16 2234.71 32.89 2014-11-03 14:18:26.000 307 33589.89 531.17 2234.83 32.90 2014-11-03 14:18:27.000 307 33589.86 531.17 2234.68 32.90 2014-11-03 14:18:28.000 307 33589.81 531.15 2234.79 32.90 2014-11-03 14:18:29.000 307 33589.88 531.12 2234.76 32.89 2014-11-03 14:18:30.000 307 33589.79 531.11 2234.76 32.90 2014-11-03 14:18:31.000 307 33589.96 531.11 2234.75 32.89 2014-11-03 14:18:32.000 307 33589.92 531.11 2234.74 32.90 2014-11-03 14:18:33.000 307 33589.92 531.10 2234.77 32.90 2014-11-03 14:18:34.000 307 33589.80 531.13 2234.70 32.90 2014-11-03 14:18:35.000 307 33589.93 531.10 2234.77 32.89 2014-11-03 14:18:36.000 307 33589.82 531.09 2234.77 32.90 2014-11-03 14:18:37.000 307 33589.83 531.09 2234.72 32.90 2014-11-03 14:18:38.000 307 33589.89 531.05 2234.74 32.90 2014-11-03 14:18:39.000 307 33589.86 531.07 2234.78 32.90 2014-11-03 14:18:40.000 307 33589.84 531.07 2234.75 32.90 2014-11-03 14:18:41.000 307 33589.74 531.04 2234.73 32.90 2014-11-03 14:18:42.000 307 33589.80 531.01 2234.75 32.90 2014-11-03 14:18:43.000 307 33589.77 531.04 2234.75 32.90 2014-11-03 14:18:44.000 307 33589.71 531.08 2234.76 32.90 2014-11-03 14:18:45.000 307 33589.82 531.06 2234.71 32.90 2014-11-03 14:18:46.000 307 33589.74 531.05 2234.80 32.90 2014-11-03 14:18:47.000 307 33589.83 531.11 2234.74 32.90 2014-11-03 14:18:48.000 307 33589.72 531.08 2234.72 32.90 2014-11-03 14:18:48.000 307 33589.69 531.07 2234.84 32.90 2014-11-03 14:18:50.000 307 33589.68 531.12 2234.82 32.90 2014-11-03 14:18:51.000 307 33589.59 531.12 2234.77 32.90 2014-11-03 14:18:52.000 307 33589.73 531.15 2234.73 32.90 2014-11-03 14:18:53.000 307 33589.74 531.18 2234.71 32.90 2014-11-03 14:18:54.000 307 33589.64 531.20 2234.77 32.90 2014-11-03 14:18:55.000 307 33589.72 531.22 2234.81 32.89 2014-11-03 14:18:56.000 307 33589.61 531.24 2234.76 32.89 2014-11-03 14:18:57.000 307 33589.61 531.26 2234.89 32.89 2014-11-03 14:18:58.000 307 33589.64 531.23 2234.89 32.90 2014-11-03 14:18:59.000 307 33589.57 531.25 2234.86 32.89 2014-11-03 14:19:00.000 307 33589.59 531.24 2234.82 32.89 2014-11-03 14:19:01.000 307 33589.54 531.32 2234.96 32.90 2014-11-03 14:19:01.000 307 33589.54 531.27 2234.96 32.89 2014-11-03 14:19:03.000 307 33589.47 531.29 2234.91 32.89 2014-11-03 14:19:04.000 307 33589.47 531.35 2234.91 32.90 2014-11-03 14:19:05.000 307 33589.50 531.31 2234.90 32.89 2014-11-03 14:19:06.000 307 33589.52 531.29 2234.92 32.90 2014-11-03 14:19:07.000 307 33589.51 531.29 2234.84 32.89 2014-11-03 14:19:08.000 307 33589.62 531.31 2234.98 32.89 2014-11-03 14:19:09.000 307 33589.68 531.30 2234.91 32.90 2014-11-03 14:19:10.000 307 33589.47 531.28 2234.95 32.90 2014-11-03 14:19:11.000 307 33589.50 531.32 2234.97 32.90 2014-11-03 14:19:12.000 307 33589.51 531.30 2234.90 32.89 2014-11-03 14:19:13.000 307 33589.54 531.26 2234.97 32.89 2014-11-03 14:19:14.000 307 33589.46 531.26 2234.96 32.90 2014-11-03 14:19:15.000 307 33589.46 531.25 2234.85 32.90 2014-11-03 14:19:16.000 307 33589.57 531.22 2234.97 32.90 2014-11-03 14:19:17.000 307 33589.57 531.21 2234.89 32.89 2014-11-03 14:19:18.000 307 33589.51 531.21 2234.89 32.90 2014-11-03 14:19:19.000 307 33589.49 531.21 2234.91 32.89 2014-11-03 14:19:20.000 307 33589.50 531.19 2234.85 32.89 2014-11-03 14:19:21.000 307 33589.54 531.13 2234.99 32.90 2014-11-03 14:19:22.000 307 33589.44 531.15 2234.93 32.90 2014-11-03 14:19:23.000 307 33589.59 531.16 2234.98 32.89 2014-11-03 14:19:24.000 307 33589.50 531.15 2234.98 32.89 2014-11-03 14:19:25.000 307 33589.50 531.18 2234.92 32.89 2014-11-03 14:19:26.000 307 33589.39 531.22 2234.94 32.89 2014-11-03 14:19:27.000 307 33589.42 531.20 2234.89 32.89 2014-11-03 14:19:28.000 307 33589.33 531.26 2234.95 32.89 2014-11-03 14:19:29.000 307 33589.40 531.26 2234.91 32.89 2014-11-03 14:19:30.000 307 33589.36 531.28 2234.92 32.89 2014-11-03 14:19:31.000 307 33589.34 531.34 2234.98 32.89 2014-11-03 14:19:32.000 307 33589.21 531.40 2235.06 32.89 2014-11-03 14:19:33.000 307 33589.28 531.35 2235.01 32.89 2014-11-03 14:19:34.000 307 33589.18 531.45 2234.98 32.89 2014-11-03 14:19:35.000 307 33589.21 531.44 2234.96 32.89 2014-11-03 14:19:36.000 307 33589.19 531.48 2234.93 32.89 2014-11-03 14:19:37.000 307 33589.21 531.50 2235.04 32.89 2014-11-03 14:19:38.000 307 33589.11 531.53 2234.98 32.89 2014-11-03 14:19:39.000 307 33589.15 531.54 2234.99 32.89 2014-11-03 14:19:40.000 307 33589.02 531.55 2235.09 32.89 2014-11-03 14:19:41.000 307 33589.04 531.58 2235.01 32.89 2014-11-03 14:19:42.000 307 33589.00 531.61 2234.96 32.89 2014-11-03 14:19:42.000 307 33589.09 531.59 2235.06 32.89 2014-11-03 14:19:44.000 307 33589.06 531.60 2235.11 32.89 2014-11-03 14:19:45.000 307 33589.06 531.55 2235.09 32.89 2014-11-03 14:19:46.000 307 33588.97 531.59 2235.18 32.89 2014-11-03 14:19:47.000 307 33588.97 531.53 2235.17 32.89 2014-11-03 14:19:48.000 307 33589.02 531.50 2235.14 32.89 2014-11-03 14:19:49.000 307 33588.98 531.52 2235.12 32.89 2014-11-03 14:19:50.000 307 33589.05 531.43 2235.15 32.89 2014-11-03 14:19:51.000 307 33589.08 531.46 2235.23 32.89 2014-11-03 14:19:52.000 307 33589.00 531.43 2235.15 32.89 2014-11-03 14:19:53.000 307 33589.09 531.40 2235.12 32.89 2014-11-03 14:19:54.000 307 33589.06 531.36 2235.22 32.89 2014-11-03 14:19:55.000 307 33589.05 531.30 2235.19 32.89 2014-11-03 14:19:55.000 307 33589.03 531.30 2235.22 32.89 2014-11-03 14:19:57.000 307 33589.04 531.28 2235.24 32.89 2014-11-03 14:19:58.000 307 33588.99 531.32 2235.22 32.89 2014-11-03 14:19:59.000 307 33589.22 531.29 2235.19 32.89 2014-11-03 14:20:00.000 307 33589.15 531.27 2235.10 32.89 2014-11-03 14:20:01.000 307 33589.15 531.27 2235.23 32.89 2014-11-03 14:20:02.000 307 33589.02 531.30 2235.18 32.89 2014-11-03 14:20:03.000 307 33589.09 531.32 2235.32 32.89 2014-11-03 14:20:04.000 307 33589.13 531.31 2235.18 32.89 2014-11-03 14:20:05.000 307 33589.12 531.31 2235.16 32.89 2014-11-03 14:20:06.000 307 33589.03 531.34 2235.17 32.89 2014-11-03 14:20:07.000 307 33589.14 531.34 2235.18 32.89 2014-11-03 14:20:08.000 307 33588.96 531.39 2235.26 32.89 2014-11-03 14:20:09.000 307 33589.08 531.37 2235.24 32.89 2014-11-03 14:20:10.000 307 33589.07 531.40 2235.20 32.89 2014-11-03 14:20:11.000 307 33589.13 531.44 2235.28 32.89 2014-11-03 14:20:12.000 307 33589.09 531.47 2235.26 32.89 2014-11-03 14:20:13.000 307 33589.06 531.54 2235.13 32.90 2014-11-03 14:20:14.000 307 33588.98 531.54 2235.24 32.89 2014-11-03 14:20:15.000 307 33588.93 531.52 2235.29 32.89 2014-11-03 14:20:16.000 307 33589.06 531.55 2235.20 32.89 2014-11-03 14:20:17.000 307 33588.88 531.57 2235.16 32.90 2014-11-03 14:20:18.000 307 33588.90 531.60 2235.16 32.89 2014-11-03 14:20:19.000 307 33588.96 531.58 2235.27 32.90 2014-11-03 14:20:20.000 307 33588.92 531.63 2235.29 32.90 2014-11-03 14:20:21.000 307 33588.90 531.62 2235.30 32.89 2014-11-03 14:20:22.000 307 33588.86 531.59 2235.31 32.89 2014-11-03 14:20:23.000 307 33588.83 531.61 2235.26 32.89 2014-11-03 14:20:24.000 307 33588.75 531.61 2235.30 32.90 2014-11-03 14:20:25.000 307 33588.84 531.61 2235.33 32.89 2014-11-03 14:20:26.000 307 33588.66 531.61 2235.30 32.90 2014-11-03 14:20:27.000 307 33588.83 531.62 2235.27 32.89 2014-11-03 14:20:28.000 307 33588.64 531.61 2235.31 32.89 2014-11-03 14:20:29.000 307 33588.76 531.62 2235.32 32.89 2014-11-03 14:20:30.000 307 33588.70 531.56 2235.29 32.90 2014-11-03 14:20:31.000 307 33588.65 531.64 2235.39 32.89 2014-11-03 14:20:32.000 307 33588.64 531.62 2235.29 32.90 2014-11-03 14:20:33.000 307 33588.56 531.64 2235.32 32.89 2014-11-03 14:20:34.000 307 33588.68 531.65 2235.34 32.89 2014-11-03 14:20:35.000 307 33588.67 531.61 2235.30 32.89 2014-11-03 14:20:36.000 307 33588.64 531.59 2235.29 32.89 2014-11-03 14:20:36.000 307 33588.64 531.68 2235.42 32.89 2014-11-03 14:20:38.000 307 33588.59 531.59 2235.31 32.90 2014-11-03 14:20:39.000 307 33588.56 531.61 2235.38 32.90 2014-11-03 14:20:40.000 307 33588.57 531.60 2235.33 32.89 2014-11-03 14:20:41.000 307 33588.54 531.68 2235.36 32.89 2014-11-03 14:20:42.000 307 33588.59 531.64 2235.36 32.89 2014-11-03 14:20:43.000 307 33588.56 531.62 2235.43 32.90 2014-11-03 14:20:44.000 307 33588.62 531.66 2235.41 32.89 2014-11-03 14:20:45.000 307 33588.57 531.63 2235.37 32.90 2014-11-03 14:20:46.000 307 33588.58 531.63 2235.41 32.89 2014-11-03 14:20:47.000 307 33588.52 531.58 2235.39 32.89 2014-11-03 14:20:48.000 307 33588.49 531.58 2235.38 32.89 2014-11-03 14:20:49.000 307 33588.62 531.59 2235.41 32.89 2014-11-03 14:20:49.000 307 33588.59 531.64 2235.41 32.89 2014-11-03 14:20:51.000 307 33588.67 531.56 2235.49 32.89 2014-11-03 14:20:52.000 307 33588.69 531.57 2235.37 32.89 2014-11-03 14:20:53.000 307 33588.69 531.57 2235.55 32.89 2014-11-03 14:20:54.000 307 33588.64 531.53 2235.49 32.89 2014-11-03 14:20:55.000 307 33588.75 531.55 2235.40 32.89 2014-11-03 14:20:56.000 307 33588.67 531.50 2235.44 32.89 2014-11-03 14:20:57.000 307 33588.67 531.48 2235.44 32.89 2014-11-03 14:20:58.000 307 33588.69 531.51 2235.41 32.89 2014-11-03 14:20:59.000 307 33588.79 531.54 2235.52 32.90 2014-11-03 14:21:00.000 307 33588.66 531.47 2235.42 32.89 2014-11-03 14:21:01.000 307 33588.61 531.49 2235.49 32.89 2014-11-03 14:21:02.000 307 33588.59 531.57 2235.41 32.89 2014-11-03 14:21:03.000 307 33588.71 531.47 2235.45 32.89 2014-11-03 14:21:04.000 307 33588.62 531.52 2235.40 32.89 2014-11-03 14:21:05.000 307 33588.59 531.49 2235.33 32.89 2014-11-03 14:21:06.000 307 33588.55 531.50 2235.38 32.89 2014-11-03 14:21:07.000 307 33588.59 531.53 2235.39 32.89 2014-11-03 14:21:08.000 307 33588.57 531.57 2235.37 32.89 2014-11-03 14:21:09.000 307 33588.45 531.57 2235.48 32.89 2014-11-03 14:21:10.000 307 33588.36 531.60 2235.49 32.89 2014-11-03 14:21:11.000 307 33588.47 531.62 2235.43 32.89 2014-11-03 14:21:12.000 307 33588.39 531.62 2235.46 32.89 2014-11-03 14:21:13.000 307 33588.41 531.62 2235.42 32.89 2014-11-03 14:21:14.000 307 33588.37 531.62 2235.39 32.89 2014-11-03 14:21:15.000 307 33588.41 531.63 2235.41 32.89 2014-11-03 14:21:16.000 307 33588.24 531.61 2235.40 32.89 2014-11-03 14:21:17.000 307 33588.29 531.64 2235.46 32.89 2014-11-03 14:21:18.000 307 33588.29 531.61 2235.39 32.89 2014-11-03 14:21:19.000 307 33588.31 531.61 2235.50 32.89 2014-11-03 14:21:20.000 307 33588.36 531.65 2235.51 32.89 2014-11-03 14:21:21.000 307 33588.37 531.58 2235.44 32.89 2014-11-03 14:21:22.000 307 33588.37 531.66 2235.48 32.89 2014-11-03 14:21:23.000 307 33588.26 531.62 2235.52 32.89 2014-11-03 14:21:24.000 307 33588.29 531.58 2235.54 32.89 2014-11-03 14:21:25.000 307 33588.36 531.63 2235.55 32.89 2014-11-03 14:21:26.000 307 33588.35 531.59 2235.51 32.89 2014-11-03 14:21:27.000 307 33588.34 531.61 2235.57 32.89 2014-11-03 14:21:28.000 307 33588.34 531.61 2235.52 32.89 2014-11-03 14:21:29.000 307 33588.40 531.61 2235.51 32.89 2014-11-03 14:21:30.000 307 33588.26 531.60 2235.55 32.89 2014-11-03 14:21:30.000 307 33588.28 531.63 2235.45 32.89 2014-11-03 14:21:32.000 307 33588.30 531.65 2235.48 32.89 2014-11-03 14:21:33.000 307 33588.28 531.67 2235.56 32.89 2014-11-03 14:21:34.000 307 33588.25 531.69 2235.58 32.89 2014-11-03 14:21:35.000 307 33588.28 531.68 2235.67 32.89 2014-11-03 14:21:36.000 307 33588.16 531.70 2235.64 32.90 2014-11-03 14:21:37.000 307 33588.25 531.72 2235.52 32.89 2014-11-03 14:21:38.000 307 33588.28 531.72 2235.57 32.89 2014-11-03 14:21:39.000 307 33588.25 531.73 2235.54 32.89 2014-11-03 14:21:40.000 307 33588.17 531.72 2235.54 32.90 2014-11-03 14:21:41.000 307 33588.18 531.72 2235.55 32.89 2014-11-03 14:21:42.000 307 33588.20 531.74 2235.57 32.89 2014-11-03 14:21:43.000 307 33588.22 531.71 2235.54 32.90 2014-11-03 14:21:43.000 307 33588.18 531.75 2235.56 32.89 2014-11-03 14:21:45.000 307 33588.14 531.72 2235.60 32.90 2014-11-03 14:21:46.000 307 33588.29 531.76 2235.60 32.90 2014-11-03 14:21:47.000 307 33588.08 531.72 2235.59 32.89 2014-11-03 14:21:48.000 307 33588.09 531.69 2235.51 32.90 2014-11-03 14:21:49.000 307 33588.05 531.68 2235.49 32.90 2014-11-03 14:21:50.000 307 33588.09 531.64 2235.64 32.90 2014-11-03 14:21:51.000 307 33588.08 531.66 2235.58 32.90 2014-11-03 14:21:52.000 307 33588.16 531.61 2235.60 32.89 2014-11-03 14:21:53.000 307 33588.04 531.62 2235.60 32.90 2014-11-03 14:21:54.000 307 33588.12 531.60 2235.57 32.90 2014-11-03 14:21:55.000 307 33588.18 531.57 2235.57 32.90 2014-11-03 14:21:56.000 307 33588.12 531.56 2235.61 32.90 2014-11-03 14:21:57.000 307 33588.19 531.56 2235.66 32.90 2014-11-03 14:21:58.000 307 33588.13 531.57 2235.56 32.90 2014-11-03 14:21:59.000 307 33588.24 531.57 2235.59 32.90 2014-11-03 14:22:00.000 307 33588.15 531.55 2235.55 32.90 2014-11-03 14:22:01.000 307 33588.21 531.53 2235.58 32.90 2014-11-03 14:22:02.000 307 33588.15 531.54 2235.56 32.90 2014-11-03 14:22:03.000 307 33588.15 531.51 2235.60 32.90 2014-11-03 14:22:04.000 307 33588.18 531.52 2235.57 32.90 2014-11-03 14:22:05.000 307 33588.13 531.52 2235.53 32.90 2014-11-03 14:22:06.000 307 33588.15 531.52 2235.56 32.90 2014-11-03 14:22:07.000 307 33588.13 531.47 2235.52 32.90 2014-11-03 14:22:08.000 307 33588.13 531.53 2235.49 32.90 2014-11-03 14:22:09.000 307 33588.18 531.48 2235.54 32.90 2014-11-03 14:22:10.000 307 33588.12 531.52 2235.58 32.90 2014-11-03 14:22:11.000 307 33588.19 531.49 2235.48 32.90 2014-11-03 14:22:12.000 307 33588.07 531.53 2235.49 32.90 2014-11-03 14:22:13.000 307 33588.12 531.49 2235.52 32.90 2014-11-03 14:22:14.000 307 33588.09 531.48 2235.51 32.90 2014-11-03 14:22:15.000 307 33588.08 531.52 2235.57 32.90 2014-11-03 14:22:16.000 307 33588.24 531.51 2235.56 32.90 2014-11-03 14:22:17.000 307 33588.18 531.50 2235.55 32.90 2014-11-03 14:22:18.000 307 33588.18 531.50 2235.52 32.90 2014-11-03 14:22:19.000 307 33588.16 531.55 2235.49 32.90 2014-11-03 14:22:20.000 307 33588.10 531.53 2235.52 32.90 2014-11-03 14:22:21.000 307 33588.13 531.55 2235.50 32.90 2014-11-03 14:22:22.000 307 33588.19 531.54 2235.60 32.90 2014-11-03 14:22:23.000 307 33588.16 531.54 2235.49 32.90 2014-11-03 14:22:24.000 307 33588.08 531.55 2235.45 32.90 2014-11-03 14:22:24.000 307 33588.15 531.58 2235.54 32.90 2014-11-03 14:22:26.000 307 33588.13 531.56 2235.63 32.90 2014-11-03 14:22:27.000 307 33588.15 531.57 2235.61 32.90 2014-11-03 14:22:28.000 307 33588.11 531.56 2235.52 32.90 2014-11-03 14:22:29.000 307 33588.03 531.54 2235.54 32.90 2014-11-03 14:22:30.000 307 33588.03 531.54 2235.60 32.90 2014-11-03 14:22:31.000 307 33588.04 531.57 2235.61 32.90 2014-11-03 14:22:32.000 307 33588.11 531.55 2235.61 32.90 2014-11-03 14:22:33.000 307 33588.11 531.52 2235.55 32.89 2014-11-03 14:22:34.000 307 33588.07 531.59 2235.48 32.90 2014-11-03 14:22:35.000 307 33588.07 531.58 2235.60 32.90 2014-11-03 14:22:36.000 307 33588.03 531.58 2235.60 32.90 2014-11-03 14:22:37.000 307 33588.10 531.53 2235.55 32.90 2014-11-03 14:22:37.000 307 33588.10 531.58 2235.54 32.90 2014-11-03 14:22:39.000 307 33588.10 531.52 2235.58 32.90 2014-11-03 14:22:40.000 307 33588.07 531.55 2235.56 32.90 2014-11-03 14:22:41.000 307 33588.10 531.55 2235.55 32.89 2014-11-03 14:22:42.000 307 33588.11 531.50 2235.50 32.90 2014-11-03 14:22:43.000 307 33588.13 531.52 2235.57 32.90 2014-11-03 14:22:44.000 307 33588.13 531.45 2235.57 32.90 2014-11-03 14:22:45.000 307 33588.18 531.49 2235.52 32.90 2014-11-03 14:22:46.000 307 33588.12 531.45 2235.49 32.90 2014-11-03 14:22:47.000 307 33588.04 531.48 2235.42 32.90 2014-11-03 14:22:48.000 307 33588.05 531.46 2235.49 32.90 2014-11-03 14:22:49.000 307 33588.16 531.42 2235.48 32.90 2014-11-03 14:22:50.000 307 33588.12 531.39 2235.47 32.90 2014-11-03 14:22:51.000 307 33588.25 531.37 2235.45 32.90 2014-11-03 14:22:52.000 307 33588.05 531.38 2235.45 32.90 2014-11-03 14:22:53.000 307 33588.12 531.35 2235.50 32.90 2014-11-03 14:22:54.000 307 33588.15 531.34 2235.52 32.90 2014-11-03 14:22:55.000 307 33588.07 531.36 2235.57 32.90 2014-11-03 14:22:56.000 307 33588.16 531.37 2235.40 32.90 2014-11-03 14:22:57.000 307 33588.24 531.36 2235.49 32.90 2014-11-03 14:22:58.000 307 33588.10 531.40 2235.52 32.90 2014-11-03 14:22:59.000 307 33588.13 531.41 2235.40 32.90 2014-11-03 14:23:00.000 307 33588.13 531.38 2235.40 32.90 2014-11-03 14:23:01.000 307 33588.06 531.37 2235.45 32.90 2014-11-03 14:23:02.000 307 33588.09 531.37 2235.47 32.90 2014-11-03 14:23:03.000 307 33588.10 531.38 2235.47 32.90 2014-11-03 14:23:04.000 307 33588.06 531.36 2235.51 32.90 2014-11-03 14:23:05.000 307 33588.09 531.39 2235.45 32.90 2014-11-03 14:23:06.000 307 33588.11 531.39 2235.41 32.90 2014-11-03 14:23:07.000 307 33588.09 531.40 2235.46 32.90 2014-11-03 14:23:08.000 307 33588.08 531.37 2235.39 32.90 2014-11-03 14:23:09.000 307 33588.15 531.36 2235.45 32.90 2014-11-03 14:23:10.000 307 33587.99 531.35 2235.43 32.90 2014-11-03 14:23:11.000 307 33588.06 531.39 2235.46 32.90 2014-11-03 14:23:12.000 307 33588.03 531.38 2235.40 32.90 2014-11-03 14:23:13.000 307 33588.10 531.34 2235.43 32.90 2014-11-03 14:23:14.000 307 33588.06 531.34 2235.44 32.90 2014-11-03 14:23:15.000 307 33588.09 531.41 2235.42 32.89 2014-11-03 14:23:16.000 307 33588.12 531.43 2235.49 32.89 2014-11-03 14:23:17.000 307 33588.07 531.48 2235.49 32.90 2014-11-03 14:23:18.000 307 33588.09 531.44 2235.45 32.90 2014-11-03 14:23:18.000 307 33588.08 531.41 2235.41 32.90 2014-11-03 14:23:20.000 307 33588.12 531.47 2235.47 32.90 2014-11-03 14:23:21.000 307 33588.00 531.43 2235.51 32.90 2014-11-03 14:23:22.000 307 33588.03 531.47 2235.46 32.90 2014-11-03 14:23:23.000 307 33588.03 531.42 2235.48 32.90 2014-11-03 14:23:24.000 307 33587.99 531.46 2235.48 32.90 2014-11-03 14:23:25.000 307 33588.01 531.46 2235.44 32.90 2014-11-03 14:23:26.000 307 33588.00 531.47 2235.39 32.90 2014-11-03 14:23:27.000 307 33587.91 531.47 2235.50 32.89 2014-11-03 14:23:28.000 307 33587.92 531.46 2235.44 32.90 2014-11-03 14:23:29.000 307 33587.79 531.51 2235.42 32.90 2014-11-03 14:23:30.000 307 33587.79 531.54 2235.41 32.90 2014-11-03 14:23:31.000 307 33587.82 531.55 2235.38 32.89 2014-11-03 14:23:31.000 307 33587.74 531.55 2235.43 32.89 2014-11-03 14:23:33.000 307 33587.80 531.53 2235.46 32.89 2014-11-03 14:23:34.000 307 33587.76 531.56 2235.45 32.90 2014-11-03 14:23:35.000 307 33587.69 531.60 2235.43 32.90 2014-11-03 14:23:36.000 307 33587.70 531.59 2235.42 32.89 2014-11-03 14:23:37.000 307 33587.65 531.61 2235.52 32.89 2014-11-03 14:23:38.000 307 33587.60 531.58 2235.58 32.90 2014-11-03 14:23:39.000 307 33587.59 531.57 2235.49 32.89 2014-11-03 14:23:40.000 307 33587.54 531.54 2235.44 32.90 2014-11-03 14:23:41.000 307 33587.54 531.56 2235.49 32.90 2014-11-03 14:23:42.000 307 33587.49 531.57 2235.49 32.90 2014-11-03 14:23:43.000 307 33587.51 531.54 2235.48 32.90 2014-11-03 14:23:44.000 307 33587.50 531.55 2235.51 32.90 2014-11-03 14:23:45.000 307 33587.56 531.52 2235.55 32.90 2014-11-03 14:23:46.000 307 33587.57 531.52 2235.59 32.90 2014-11-03 14:23:47.000 307 33587.48 531.54 2235.61 32.90 2014-11-03 14:23:48.000 307 33587.45 531.49 2235.58 32.90 2014-11-03 14:23:49.000 307 33587.58 531.53 2235.63 32.90 2014-11-03 14:23:50.000 307 33587.49 531.52 2235.70 32.90 2014-11-03 14:23:51.000 307 33587.46 531.49 2235.68 32.89 2014-11-03 14:23:52.000 307 33587.59 531.49 2235.67 32.90 2014-11-03 14:23:53.000 307 33587.56 531.53 2235.73 32.90 2014-11-03 14:23:54.000 307 33587.48 531.51 2235.70 32.90 2014-11-03 14:23:55.000 307 33587.58 531.49 2235.68 32.90 2014-11-03 14:23:56.000 307 33587.56 531.47 2235.60 32.90 2014-11-03 14:23:57.000 307 33587.52 531.43 2235.63 32.90 2014-11-03 14:23:58.000 307 33587.60 531.42 2235.70 32.90 2014-11-03 14:23:59.000 307 33587.54 531.45 2235.60 32.89 2014-11-03 14:24:00.000 307 33587.62 531.45 2235.65 32.89 2014-11-03 14:24:01.000 307 33587.50 531.46 2235.65 32.89 2014-11-03 14:24:02.000 307 33587.51 531.46 2235.62 32.89 2014-11-03 14:24:03.000 307 33587.52 531.40 2235.65 32.89 2014-11-03 14:24:04.000 307 33587.43 531.42 2235.65 32.89 2014-11-03 14:24:05.000 307 33587.46 531.41 2235.64 32.89 2014-11-03 14:24:06.000 307 33587.35 531.39 2235.66 32.89 2014-11-03 14:24:07.000 307 33587.38 531.46 2235.66 32.90 2014-11-03 14:24:08.000 307 33587.34 531.46 2235.61 32.89 2014-11-03 14:24:09.000 307 33587.38 531.48 2235.72 32.89 2014-11-03 14:24:10.000 307 33587.47 531.47 2235.63 32.89 2014-11-03 14:24:11.000 307 33587.41 531.57 2235.67 32.90 2014-11-03 14:24:12.000 307 33587.39 531.55 2235.71 32.89 2014-11-03 14:24:12.000 307 33587.37 531.56 2235.63 32.89 2014-11-03 14:24:14.000 307 33587.37 531.61 2235.67 32.90 2014-11-03 14:24:15.000 307 33587.28 531.59 2235.65 32.90 2014-11-03 14:24:16.000 307 33587.28 531.62 2235.68 32.90 2014-11-03 14:24:17.000 307 33587.45 531.62 2235.68 32.90 2014-11-03 14:24:18.000 307 33587.33 531.62 2235.61 32.90 2014-11-03 14:24:19.000 307 33587.21 531.62 2235.66 32.90 2014-11-03 14:24:20.000 307 33587.19 531.62 2235.67 32.90 2014-11-03 14:24:21.000 307 33587.18 531.61 2235.69 32.90 2014-11-03 14:24:22.000 307 33587.10 531.67 2235.67 32.90 2014-11-03 14:24:23.000 307 33587.19 531.65 2235.63 32.90 2014-11-03 14:24:24.000 307 33587.10 531.68 2235.72 32.90 2014-11-03 14:24:25.000 307 33587.16 531.65 2235.72 32.90 2014-11-03 14:24:25.000 307 33587.05 531.67 2235.64 32.90 2014-11-03 14:24:27.000 307 33586.98 531.67 2235.65 32.90 2014-11-03 14:24:28.000 307 33587.11 531.64 2235.67 32.89 2014-11-03 14:24:29.000 307 33587.00 531.65 2235.68 32.90 2014-11-03 14:24:30.000 307 33587.05 531.67 2235.61 32.90 2014-11-03 14:24:31.000 307 33587.03 531.66 2235.80 32.90 2014-11-03 14:24:32.000 307 33587.04 531.65 2235.78 32.90 2014-11-03 14:24:33.000 307 33587.00 531.66 2235.72 32.90 2014-11-03 14:24:34.000 307 33587.04 531.65 2235.68 32.90 2014-11-03 14:24:35.000 307 33586.94 531.61 2235.88 32.90 2014-11-03 14:24:36.000 307 33587.01 531.62 2235.85 32.90 2014-11-03 14:24:37.000 307 33587.01 531.64 2235.78 32.90 2014-11-03 14:24:38.000 307 33586.96 531.62 2235.87 32.90 2014-11-03 14:24:39.000 307 33587.00 531.61 2235.79 32.90 2014-11-03 14:24:40.000 307 33587.01 531.57 2235.86 32.90 2014-11-03 14:24:41.000 307 33586.99 531.58 2235.82 32.90 2014-11-03 14:24:42.000 307 33587.04 531.56 2235.84 32.90 2014-11-03 14:24:43.000 307 33586.98 531.56 2235.80 32.90 2014-11-03 14:24:44.000 307 33587.13 531.48 2235.81 32.89 2014-11-03 14:24:45.000 307 33587.08 531.49 2235.78 32.90 2014-11-03 14:24:46.000 307 33587.03 531.52 2235.83 32.90 2014-11-03 14:24:47.000 307 33587.09 531.46 2235.82 32.90 2014-11-03 14:24:48.000 307 33587.08 531.42 2235.85 32.90 2014-11-03 14:24:49.000 307 33587.17 531.48 2235.89 32.90 2014-11-03 14:24:50.000 307 33587.13 531.48 2235.82 32.90 2014-11-03 14:24:51.000 307 33587.17 531.43 2235.85 32.90 2014-11-03 14:24:52.000 307 33587.06 531.40 2235.88 32.90 2014-11-03 14:24:53.000 307 33587.16 531.36 2235.92 32.90 2014-11-03 14:24:54.000 307 33587.13 531.39 2235.78 32.89 2014-11-03 14:24:55.000 307 33587.13 531.42 2235.81 32.90 2014-11-03 14:24:56.000 307 33587.20 531.43 2235.76 32.90 2014-11-03 14:24:57.000 307 33587.14 531.42 2235.91 32.89 2014-11-03 14:24:58.000 307 33587.12 531.40 2235.70 32.89 2014-11-03 14:24:59.000 307 33587.03 531.39 2235.70 32.90 2014-11-03 14:25:00.000 307 33587.02 531.39 2235.86 32.90 2014-11-03 14:25:01.000 307 33587.07 531.41 2235.76 32.90 2014-11-03 14:25:02.000 307 33587.12 531.39 2235.67 32.89 2014-11-03 14:25:03.000 307 33587.00 531.38 2235.68 32.89 2014-11-03 14:25:04.000 307 33587.00 531.43 2235.67 32.90 2014-11-03 14:25:05.000 307 33587.06 531.43 2235.71 32.90 2014-11-03 14:25:06.000 307 33586.96 531.44 2235.74 32.90 2014-11-03 14:25:06.000 307 33586.99 531.44 2235.74 32.90 2014-11-03 14:25:08.000 307 33586.97 531.50 2235.71 32.89 2014-11-03 14:25:09.000 307 33586.78 531.51 2235.74 32.90 2014-11-03 14:25:10.000 307 33586.86 531.54 2235.73 32.90 2014-11-03 14:25:11.000 307 33586.91 531.58 2235.82 32.90 2014-11-03 14:25:12.000 307 33586.83 531.58 2235.74 32.90 2014-11-03 14:25:13.000 307 33586.81 531.55 2235.74 32.90 2014-11-03 14:25:14.000 307 33586.69 531.57 2235.74 32.90 2014-11-03 14:25:15.000 307 33586.64 531.58 2235.79 32.90 2014-11-03 14:25:16.000 307 33586.61 531.65 2235.82 32.90 2014-11-03 14:25:17.000 307 33586.70 531.65 2235.81 32.90 2014-11-03 14:25:18.000 307 33586.56 531.65 2235.79 32.90 2014-11-03 14:25:19.000 307 33586.58 531.64 2235.79 32.90 2014-11-03 14:25:19.000 307 33586.53 531.66 2235.89 32.90 2014-11-03 14:25:21.000 307 33586.54 531.65 2235.84 32.90 2014-11-03 14:25:22.000 307 33586.54 531.69 2235.74 32.90 2014-11-03 14:25:23.000 307 33586.52 531.67 2235.82 32.90 2014-11-03 14:25:24.000 307 33586.60 531.64 2235.84 32.90 2014-11-03 14:25:25.000 307 33586.50 531.66 2235.92 32.90 2014-11-03 14:25:26.000 307 33586.56 531.61 2235.94 32.90 2014-11-03 14:25:27.000 307 33586.58 531.62 2235.85 32.90 2014-11-03 14:25:28.000 307 33586.51 531.58 2235.95 32.90 2014-11-03 14:25:29.000 307 33586.56 531.55 2235.95 32.90 2014-11-03 14:25:30.000 307 33586.58 531.54 2235.92 32.90 2014-11-03 14:25:31.000 307 33586.63 531.63 2235.89 32.90 2014-11-03 14:25:32.000 307 33586.70 531.56 2235.89 32.90 2014-11-03 14:25:33.000 307 33586.67 531.59 2235.92 32.89 2014-11-03 14:25:34.000 307 33586.64 531.54 2235.89 32.90 2014-11-03 14:25:35.000 307 33586.71 531.53 2235.89 32.90 2014-11-03 14:25:36.000 307 33586.70 531.58 2235.89 32.89 2014-11-03 14:25:37.000 307 33586.65 531.54 2235.92 32.89 2014-11-03 14:25:38.000 307 33586.65 531.50 2235.92 32.90 2014-11-03 14:25:39.000 307 33586.69 531.55 2235.82 32.90 2014-11-03 14:25:40.000 307 33586.62 531.47 2235.88 32.90 2014-11-03 14:25:41.000 307 33586.70 531.47 2235.92 32.90 2014-11-03 14:25:42.000 307 33586.60 531.48 2235.93 32.90 2014-11-03 14:25:43.000 307 33586.59 531.47 2235.94 32.90 2014-11-03 14:25:44.000 307 33586.69 531.51 2235.95 32.90 2014-11-03 14:25:45.000 307 33586.62 531.47 2235.83 32.90 2014-11-03 14:25:46.000 307 33586.51 531.47 2235.88 32.90 2014-11-03 14:25:47.000 307 33586.63 531.46 2236.00 32.90 2014-11-03 14:25:48.000 307 33586.57 531.45 2235.97 32.90 2014-11-03 14:25:49.000 307 33586.52 531.44 2235.92 32.90 2014-11-03 14:25:50.000 307 33586.56 531.48 2235.86 32.90 2014-11-03 14:25:51.000 307 33586.46 531.52 2235.80 32.90 2014-11-03 14:25:52.000 307 33586.56 531.50 2235.89 32.90 2014-11-03 14:25:53.000 307 33586.56 531.54 2235.89 32.90 2014-11-03 14:25:54.000 307 33586.50 531.55 2235.83 32.90 2014-11-03 14:25:55.000 307 33586.42 531.51 2235.94 32.89 2014-11-03 14:25:56.000 307 33586.28 531.54 2235.87 32.90 2014-11-03 14:25:57.000 307 33586.29 531.56 2235.85 32.90 2014-11-03 14:25:58.000 307 33586.33 531.58 2235.94 32.90 2014-11-03 14:25:59.000 307 33586.25 531.62 2235.89 32.90 2014-11-03 14:26:00.000 307 33586.20 531.62 2235.92 32.90 2014-11-03 14:26:00.000 307 33586.14 531.57 2235.97 32.90 2014-11-03 14:26:02.000 307 33586.18 531.62 2235.89 32.90 2014-11-03 14:26:03.000 307 33586.22 531.55 2235.94 32.90 2014-11-03 14:26:04.000 307 33586.08 531.52 2235.99 32.90 2014-11-03 14:26:05.000 307 33586.35 531.55 2236.04 32.90 2014-11-03 14:26:06.000 307 33586.16 531.56 2236.10 32.90 2014-11-03 14:26:07.000 307 33586.14 531.54 2236.05 32.90 2014-11-03 14:26:08.000 307 33586.13 531.48 2236.05 32.90 2014-11-03 14:26:09.000 307 33586.20 531.51 2236.03 32.90 2014-11-03 14:26:10.000 307 33586.17 531.50 2235.98 32.90 2014-11-03 14:26:11.000 307 33586.25 531.48 2235.97 32.90 2014-11-03 14:26:12.000 307 33586.22 531.47 2235.98 32.90 2014-11-03 14:26:13.000 307 33586.21 531.46 2235.98 32.90 2014-11-03 14:26:13.000 307 33586.22 531.44 2236.01 32.90 2014-11-03 14:26:15.000 307 33586.30 531.48 2236.00 32.90 2014-11-03 14:26:16.000 307 33586.24 531.40 2236.04 32.90 2014-11-03 14:26:17.000 307 33586.36 531.40 2236.03 32.90 2014-11-03 14:26:18.000 307 33586.30 531.40 2236.03 32.90 2014-11-03 14:26:19.000 307 33586.36 531.35 2235.95 32.90 2014-11-03 14:26:20.000 307 33586.36 531.34 2235.99 32.90 2014-11-03 14:26:21.000 307 33586.28 531.33 2235.94 32.90 2014-11-03 14:26:22.000 307 33586.35 531.31 2235.94 32.90 2014-11-03 14:26:23.000 307 33586.38 531.35 2236.00 32.90 2014-11-03 14:26:24.000 307 33586.37 531.29 2235.94 32.90 2014-11-03 14:26:25.000 307 33586.35 531.25 2236.01 32.90 2014-11-03 14:26:26.000 307 33586.36 531.30 2235.94 32.90 2014-11-03 14:26:27.000 307 33586.33 531.25 2235.94 32.90 2014-11-03 14:26:28.000 307 33586.34 531.25 2235.88 32.90 2014-11-03 14:26:29.000 307 33586.42 531.23 2235.98 32.90 2014-11-03 14:26:30.000 307 33586.29 531.22 2235.97 32.90 2014-11-03 14:26:31.000 307 33586.33 531.28 2235.88 32.90 2014-11-03 14:26:32.000 307 33586.36 531.27 2235.94 32.90 2014-11-03 14:26:33.000 307 33586.34 531.27 2235.91 32.90 2014-11-03 14:26:34.000 307 33586.30 531.32 2235.81 32.90 2014-11-03 14:26:35.000 307 33586.38 531.30 2235.84 32.90 2014-11-03 14:26:36.000 307 33586.26 531.29 2235.91 32.90 2014-11-03 14:26:37.000 307 33586.30 531.31 2235.91 32.90 2014-11-03 14:26:38.000 307 33586.36 531.32 2235.81 32.90 2014-11-03 14:26:39.000 307 33586.23 531.32 2235.86 32.90 2014-11-03 14:26:40.000 307 33586.17 531.31 2235.87 32.90 2014-11-03 14:26:41.000 307 33586.23 531.25 2235.87 32.90 2014-11-03 14:26:42.000 307 33586.29 531.25 2235.88 32.90 2014-11-03 14:26:43.000 307 33586.28 531.30 2235.85 32.90 2014-11-03 14:26:44.000 307 33586.30 531.29 2235.85 32.90 2014-11-03 14:26:45.000 307 33586.26 531.26 2235.83 32.90 2014-11-03 14:26:46.000 307 33586.25 531.25 2235.92 32.90 2014-11-03 14:26:47.000 307 33586.17 531.25 2235.94 32.90 2014-11-03 14:26:48.000 307 33586.22 531.23 2236.02 32.90 2014-11-03 14:26:49.000 307 33586.30 531.21 2235.89 32.90 2014-11-03 14:26:50.000 307 33586.32 531.18 2235.85 32.90 2014-11-03 14:26:51.000 307 33586.45 531.17 2235.83 32.90 2014-11-03 14:26:52.000 307 33586.33 531.21 2235.91 32.90 2014-11-03 14:26:53.000 307 33586.52 531.17 2235.84 32.90 2014-11-03 14:26:54.000 307 33586.46 531.13 2235.84 32.90 2014-11-03 14:26:54.000 307 33586.50 531.16 2235.88 32.90 2014-11-03 14:26:56.000 307 33586.55 531.11 2235.86 32.90 2014-11-03 14:26:57.000 307 33586.48 531.11 2235.83 32.90 2014-11-03 14:26:58.000 307 33586.58 531.12 2235.88 32.90 2014-11-03 14:26:59.000 307 33586.60 531.06 2235.91 32.90 2014-11-03 14:27:00.000 307 33586.61 531.10 2235.82 32.90 2014-11-03 14:27:01.000 307 33586.60 531.06 2235.83 32.90 2014-11-03 14:27:02.000 307 33586.67 531.06 2235.78 32.90 2014-11-03 14:27:03.000 307 33586.58 531.04 2235.77 32.90 2014-11-03 14:27:04.000 307 33586.70 531.06 2235.77 32.90 2014-11-03 14:27:05.000 307 33586.58 530.99 2235.76 32.90 2014-11-03 14:27:06.000 307 33586.57 531.01 2235.79 32.90 2014-11-03 14:27:07.000 307 33586.63 531.01 2235.76 32.90 2014-11-03 14:27:07.000 307 33586.60 530.98 2235.77 32.90 2014-11-03 14:27:09.000 307 33586.59 531.01 2235.58 32.90 2014-11-03 14:27:10.000 307 33586.57 530.96 2235.70 32.90 2014-11-03 14:27:11.000 307 33586.69 530.99 2235.68 32.90 2014-11-03 14:27:12.000 307 33586.55 531.01 2235.70 32.90 2014-11-03 14:27:13.000 307 33586.48 531.00 2235.62 32.90 2014-11-03 14:27:14.000 307 33586.51 531.03 2235.68 32.90 2014-11-03 14:27:15.000 307 33586.52 530.98 2235.64 32.90 2014-11-03 14:27:16.000 307 33586.62 531.09 2235.66 32.90 2014-11-03 14:27:17.000 307 33586.43 531.07 2235.63 32.90 2014-11-03 14:27:18.000 307 33586.39 531.06 2235.63 32.90 2014-11-03 14:27:19.000 307 33586.42 531.08 2235.62 32.90 2014-11-03 14:27:20.000 307 33586.32 531.09 2235.60 32.90 2014-11-03 14:27:21.000 307 33586.18 531.15 2235.64 32.90 2014-11-03 14:27:22.000 307 33586.29 531.17 2235.64 32.90 2014-11-03 14:27:23.000 307 33586.21 531.21 2235.68 32.90 2014-11-03 14:27:24.000 307 33586.21 531.23 2235.66 32.90 2014-11-03 14:27:25.000 307 33586.08 531.22 2235.64 32.90 2014-11-03 14:27:26.000 307 33585.96 531.26 2235.66 32.90 2014-11-03 14:27:27.000 307 33585.94 531.26 2235.66 32.90 2014-11-03 14:27:28.000 307 33585.92 531.26 2235.76 32.90 2014-11-03 14:27:29.000 307 33585.81 531.25 2235.68 32.90 2014-11-03 14:27:30.000 307 33585.82 531.27 2235.74 32.90 2014-11-03 14:27:31.000 307 33585.70 531.32 2235.80 32.90 2014-11-03 14:27:32.000 307 33585.65 531.31 2235.74 32.90 2014-11-03 14:27:33.000 307 33585.65 531.33 2235.72 32.90 2014-11-03 14:27:34.000 307 33585.60 531.34 2235.86 32.90 2014-11-03 14:27:35.000 307 33585.54 531.36 2235.90 32.90 2014-11-03 14:27:36.000 307 33585.55 531.35 2235.89 32.90 2014-11-03 14:27:37.000 307 33585.45 531.38 2235.78 32.90 2014-11-03 14:27:38.000 307 33585.40 531.32 2235.92 32.90 2014-11-03 14:27:39.000 307 33585.32 531.31 2235.85 32.90 2014-11-03 14:27:40.000 307 33585.29 531.33 2235.99 32.90 2014-11-03 14:27:41.000 307 33585.20 531.28 2235.98 32.90 2014-11-03 14:27:42.000 307 33585.21 531.31 2236.00 32.90 2014-11-03 14:27:43.000 307 33585.11 531.35 2235.95 32.90 2014-11-03 14:27:44.000 307 33585.04 531.28 2235.98 32.90 2014-11-03 14:27:45.000 307 33585.00 531.34 2236.01 32.90 2014-11-03 14:27:46.000 307 33584.93 531.32 2236.01 32.89 2014-11-03 14:27:47.000 307 33584.69 531.36 2236.06 32.90 2014-11-03 14:27:48.000 307 33584.72 531.35 2236.03 32.90 2014-11-03 14:27:48.000 307 33584.80 531.35 2236.09 32.90 2014-11-03 14:27:50.000 307 33584.79 531.37 2236.11 32.90 2014-11-03 14:27:51.000 307 33584.77 531.36 2236.13 32.90 2014-11-03 14:27:52.000 307 33584.69 531.39 2236.18 32.90 2014-11-03 14:27:53.000 307 33584.55 531.50 2236.20 32.90 2014-11-03 14:27:54.000 307 33584.40 531.45 2236.19 32.90 2014-11-03 14:27:55.000 307 33584.43 531.47 2236.20 32.90 2014-11-03 14:27:56.000 307 33584.36 531.50 2236.20 32.90 2014-11-03 14:27:57.000 307 33584.37 531.54 2236.28 32.90 2014-11-03 14:27:58.000 307 33584.38 531.53 2236.35 32.90 2014-11-03 14:27:59.000 307 33584.12 531.61 2236.32 32.90 2014-11-03 14:28:00.000 307 33584.18 531.65 2236.35 32.90 2014-11-03 14:28:01.000 307 33584.05 531.68 2236.37 32.90 2014-11-03 14:28:01.000 307 33583.91 531.69 2236.35 32.90 2014-11-03 14:28:03.000 307 33583.90 531.72 2236.45 32.90 2014-11-03 14:28:04.000 307 33583.84 531.80 2236.44 32.90 2014-11-03 14:28:05.000 307 33583.62 531.82 2236.41 32.90 2014-11-03 14:28:06.000 307 33583.54 531.84 2236.45 32.90 2014-11-03 14:28:07.000 307 33583.50 531.86 2236.38 32.90 2014-11-03 14:28:08.000 307 33583.41 531.94 2236.51 32.90 2014-11-03 14:28:09.000 307 33583.46 531.96 2236.48 32.90 2014-11-03 14:28:10.000 307 33583.25 532.00 2236.57 32.90 2014-11-03 14:28:11.000 307 33583.19 531.98 2236.64 32.90 2014-11-03 14:28:12.000 307 33583.14 532.00 2236.62 32.90 2014-11-03 14:28:13.000 307 33583.18 532.05 2236.73 32.90 2014-11-03 14:28:14.000 307 33583.01 532.00 2236.67 32.90 2014-11-03 14:28:15.000 307 33583.04 532.05 2236.75 32.90 2014-11-03 14:28:16.000 307 33583.15 532.03 2236.91 32.90 2014-11-03 14:28:17.000 307 33583.00 532.04 2236.84 32.90 2014-11-03 14:28:18.000 307 33583.07 532.00 2236.84 32.90 2014-11-03 14:28:19.000 307 33583.00 532.02 2236.86 32.90 2014-11-03 14:28:20.000 307 33583.03 531.98 2236.92 32.90 2014-11-03 14:28:21.000 307 33583.00 531.98 2236.88 32.90 2014-11-03 14:28:22.000 307 33583.09 531.99 2236.99 32.90 2014-11-03 14:28:23.000 307 33583.02 531.89 2236.95 32.90 2014-11-03 14:28:24.000 307 33583.03 531.87 2236.99 32.90 2014-11-03 14:28:25.000 307 33583.01 531.85 2237.00 32.90 2014-11-03 14:28:26.000 307 33583.12 531.81 2237.00 32.90 2014-11-03 14:28:27.000 307 33583.17 531.81 2236.97 32.90 2014-11-03 14:28:28.000 307 33583.14 531.77 2237.04 32.90 2014-11-03 14:28:29.000 307 33583.31 531.76 2237.08 32.90 2014-11-03 14:28:30.000 307 33583.28 531.73 2237.09 32.90 2014-11-03 14:28:31.000 307 33583.35 531.67 2236.95 32.90 2014-11-03 14:28:32.000 307 33583.49 531.67 2237.03 32.90 2014-11-03 14:28:33.000 307 33583.50 531.70 2236.97 32.90 2014-11-03 14:28:34.000 307 33583.65 531.63 2237.05 32.90 2014-11-03 14:28:35.000 307 33583.73 531.61 2237.02 32.90 2014-11-03 14:28:36.000 307 33583.70 531.61 2237.00 32.90 2014-11-03 14:28:37.000 307 33583.78 531.61 2237.00 32.90 2014-11-03 14:28:38.000 307 33583.84 531.54 2236.94 32.90 2014-11-03 14:28:39.000 307 33583.76 531.58 2236.98 32.90 2014-11-03 14:28:40.000 307 33583.98 531.53 2236.92 32.90 2014-11-03 14:28:41.000 307 33584.11 531.53 2236.95 32.90 2014-11-03 14:28:42.000 307 33584.03 531.52 2236.85 32.90 2014-11-03 14:28:42.000 307 33584.17 531.44 2236.88 32.90 2014-11-03 14:28:44.000 307 33584.24 531.44 2236.82 32.90 2014-11-03 14:28:45.000 307 33584.33 531.43 2236.74 32.90 2014-11-03 14:28:46.000 307 33584.33 531.41 2236.83 32.90 2014-11-03 14:28:47.000 307 33584.36 531.40 2236.74 32.90 2014-11-03 14:28:48.000 307 33584.36 531.37 2236.71 32.90 2014-11-03 14:28:49.000 307 33584.53 531.34 2236.69 32.90 2014-11-03 14:28:50.000 307 33584.53 531.33 2236.76 32.90 2014-11-03 14:28:51.000 307 33584.50 531.29 2236.70 32.90 2014-11-03 14:28:52.000 307 33584.69 531.26 2236.68 32.90 2014-11-03 14:28:53.000 307 33584.72 531.30 2236.59 32.90 2014-11-03 14:28:54.000 307 33584.75 531.24 2236.60 32.90 2014-11-03 14:28:55.000 307 33584.77 531.20 2236.62 32.90 2014-11-03 14:28:55.000 307 33584.89 531.22 2236.59 32.90 2014-11-03 14:28:57.000 307 33584.93 531.18 2236.52 32.90 2014-11-03 14:28:58.000 307 33584.99 531.21 2236.47 32.90 2014-11-03 14:28:59.000 307 33584.94 531.12 2236.44 32.90 2014-11-03 14:29:00.000 307 33584.93 531.11 2236.45 32.90 2014-11-03 14:29:01.000 307 33585.08 531.05 2236.35 32.90 2014-11-03 14:29:02.000 307 33585.07 531.05 2236.29 32.90 2014-11-03 14:29:03.000 307 33585.08 531.02 2236.36 32.90 2014-11-03 14:29:04.000 307 33585.15 530.99 2236.33 32.90 2014-11-03 14:29:05.000 307 33585.22 530.96 2236.35 32.90 2014-11-03 14:29:06.000 307 33585.12 530.91 2236.35 32.90 2014-11-03 14:29:07.000 307 33585.21 530.87 2236.28 32.90 2014-11-03 14:29:08.000 307 33585.34 530.83 2236.23 32.90 2014-11-03 14:29:09.000 307 33585.28 530.83 2236.10 32.90 2014-11-03 14:29:10.000 307 33585.42 530.78 2236.21 32.90 2014-11-03 14:29:11.000 307 33585.36 530.72 2236.19 32.90 2014-11-03 14:29:12.000 307 33585.38 530.72 2236.16 32.90 2014-11-03 14:29:13.000 307 33585.41 530.65 2236.13 32.90 2014-11-03 14:29:14.000 307 33585.47 530.67 2236.11 32.90 2014-11-03 14:29:15.000 307 33585.48 530.63 2236.11 32.90 2014-11-03 14:29:16.000 307 33585.54 530.64 2235.98 32.90 2014-11-03 14:29:17.000 307 33585.50 530.62 2236.04 32.90 2014-11-03 14:29:18.000 307 33585.49 530.61 2235.99 32.90 2014-11-03 14:29:19.000 307 33585.50 530.65 2235.96 32.90 2014-11-03 14:29:20.000 307 33585.48 530.67 2235.95 32.90 2014-11-03 14:29:21.000 307 33585.38 530.69 2235.94 32.90 2014-11-03 14:29:22.000 307 33585.47 530.71 2235.88 32.90 2014-11-03 14:29:23.000 307 33585.42 530.70 2235.83 32.90 2014-11-03 14:29:24.000 307 33585.35 530.74 2235.79 32.90 2014-11-03 14:29:25.000 307 33585.34 530.75 2235.91 32.90 2014-11-03 14:29:26.000 307 33585.24 530.80 2235.83 32.90 2014-11-03 14:29:27.000 307 33585.20 530.83 2235.85 32.90 2014-11-03 14:29:28.000 307 33585.27 530.87 2235.81 32.90 2014-11-03 14:29:29.000 307 33585.07 530.92 2235.78 32.90 2014-11-03 14:29:30.000 307 33584.99 530.94 2235.79 32.90 2014-11-03 14:29:31.000 307 33585.01 530.93 2235.85 32.90 2014-11-03 14:29:32.000 307 33584.87 531.00 2235.79 32.90 2014-11-03 14:29:33.000 307 33584.89 531.01 2235.72 32.90 2014-11-03 14:29:34.000 307 33584.69 531.05 2235.84 32.90 2014-11-03 14:29:35.000 307 33584.75 531.08 2235.89 32.90 2014-11-03 14:29:36.000 307 33584.66 531.11 2235.91 32.90 2014-11-03 14:29:36.000 307 33584.73 531.15 2235.79 32.90 2014-11-03 14:29:38.000 307 33584.49 531.18 2235.83 32.90 2014-11-03 14:29:39.000 307 33584.42 531.18 2235.88 32.90 2014-11-03 14:29:40.000 307 33584.48 531.26 2235.93 32.90 2014-11-03 14:29:41.000 307 33584.39 531.21 2235.97 32.90 2014-11-03 14:29:42.000 307 33584.31 531.25 2235.91 32.90 2014-11-03 14:29:43.000 307 33584.25 531.29 2235.95 32.90 2014-11-03 14:29:44.000 307 33584.28 531.35 2235.94 32.90 2014-11-03 14:29:45.000 307 33584.20 531.29 2235.95 32.90 2014-11-03 14:29:46.000 307 33584.09 531.33 2236.01 32.90 2014-11-03 14:29:47.000 307 33584.07 531.35 2236.01 32.90 2014-11-03 14:29:48.000 307 33583.99 531.35 2236.05 32.90 2014-11-03 14:29:49.000 307 33583.93 531.39 2236.16 32.90 2014-11-03 14:29:49.000 307 33583.90 531.45 2236.09 32.90 2014-11-03 14:29:51.000 307 33583.89 531.41 2236.16 32.90 2014-11-03 14:29:52.000 307 33583.84 531.43 2236.17 32.90 2014-11-03 14:29:53.000 307 33583.75 531.43 2236.16 32.90 2014-11-03 14:29:54.000 307 33583.74 531.43 2236.20 32.90 2014-11-03 14:29:55.000 307 33583.72 531.44 2236.18 32.90 2014-11-03 14:29:56.000 307 33583.68 531.46 2236.19 32.90 2014-11-03 14:29:57.000 307 33583.64 531.47 2236.21 32.90 2014-11-03 14:29:58.000 307 33583.53 531.50 2236.33 32.90 2014-11-03 14:29:59.000 307 33583.46 531.48 2236.34 32.90 2014-11-03 14:30:00.000 307 33583.50 531.50 2236.32 32.90 2014-11-03 14:30:01.000 307 33583.44 531.51 2236.44 32.90 2014-11-03 14:30:02.000 307 33583.43 531.53 2236.34 32.90 2014-11-03 14:30:03.000 307 33583.35 531.55 2236.29 32.90 2014-11-03 14:30:04.000 307 33583.37 531.53 2236.29 32.90 2014-11-03 14:30:05.000 307 33583.29 531.54 2236.46 32.90 2014-11-03 14:30:06.000 307 33583.21 531.53 2236.42 32.90 2014-11-03 14:30:07.000 307 33583.30 531.52 2236.47 32.90 2014-11-03 14:30:08.000 307 33583.28 531.52 2236.54 32.90 2014-11-03 14:30:09.000 307 33583.19 531.52 2236.48 32.90 2014-11-03 14:30:10.000 307 33583.29 531.48 2236.54 32.90 2014-11-03 14:30:11.000 307 33583.32 531.52 2236.54 32.90 2014-11-03 14:30:12.000 307 33583.27 531.55 2236.56 32.90 2014-11-03 14:30:13.000 307 33583.35 531.50 2236.53 32.90 2014-11-03 14:30:14.000 307 33583.22 531.49 2236.60 32.90 2014-11-03 14:30:15.000 307 33583.20 531.48 2236.54 32.90 2014-11-03 14:30:16.000 307 33583.26 531.46 2236.63 32.90 2014-11-03 14:30:17.000 307 33583.31 531.42 2236.61 32.90 2014-11-03 14:30:18.000 307 33583.24 531.39 2236.61 32.90 2014-11-03 14:30:19.000 307 33583.26 531.38 2236.62 32.90 2014-11-03 14:30:20.000 307 33583.38 531.39 2236.52 32.90 2014-11-03 14:30:21.000 307 33583.29 531.36 2236.56 32.90 2014-11-03 14:30:22.000 307 33583.35 531.33 2236.66 32.90 2014-11-03 14:30:23.000 307 33583.34 531.28 2236.59 32.90 2014-11-03 14:30:24.000 307 33583.37 531.25 2236.59 32.90 2014-11-03 14:30:25.000 307 33583.46 531.25 2236.61 32.90 2014-11-03 14:30:26.000 307 33583.55 531.21 2236.64 32.90 2014-11-03 14:30:27.000 307 33583.58 531.16 2236.56 32.90 2014-11-03 14:30:28.000 307 33583.61 531.15 2236.59 32.90 2014-11-03 14:30:29.000 307 33583.63 531.12 2236.65 32.90 2014-11-03 14:30:30.000 307 33583.72 531.11 2236.69 32.90 2014-11-03 14:30:30.000 307 33583.79 531.13 2236.55 32.90 2014-11-03 14:30:32.000 307 33583.82 531.07 2236.55 32.90 2014-11-03 14:30:33.000 307 33583.77 531.05 2236.51 32.90 2014-11-03 14:30:34.000 307 33583.97 531.01 2236.49 32.90 2014-11-03 14:30:35.000 307 33584.05 531.04 2236.42 32.90 2014-11-03 14:30:36.000 307 33583.96 531.01 2236.44 32.90 2014-11-03 14:30:37.000 307 33584.02 531.01 2236.47 32.90 2014-11-03 14:30:38.000 307 33584.03 530.98 2236.39 32.90 2014-11-03 14:30:39.000 307 33584.02 531.02 2236.47 32.90 2014-11-03 14:30:40.000 307 33584.07 531.00 2236.37 32.90 2014-11-03 14:30:41.000 307 33584.12 530.96 2236.42 32.90 2014-11-03 14:30:42.000 307 33584.10 530.96 2236.37 32.90 2014-11-03 14:30:43.000 307 33584.18 531.01 2236.35 32.90 2014-11-03 14:30:43.000 307 33584.13 531.00 2236.36 32.90 2014-11-03 14:30:45.000 307 33584.08 530.98 2236.32 32.90 2014-11-03 14:30:46.000 307 33584.14 531.01 2236.32 32.90 2014-11-03 14:30:47.000 307 33584.12 530.97 2236.29 32.90 2014-11-03 14:30:48.000 307 33584.17 530.95 2236.21 32.90 2014-11-03 14:30:49.000 307 33584.03 530.94 2236.28 32.90 2014-11-03 14:30:50.000 307 33584.02 530.93 2236.25 32.90 2014-11-03 14:30:51.000 307 33584.17 530.89 2236.20 32.90 2014-11-03 14:30:52.000 307 33584.10 530.90 2236.32 32.90 2014-11-03 14:30:53.000 307 33584.11 530.90 2236.19 32.90 2014-11-03 14:30:54.000 307 33584.17 530.91 2236.28 32.90 2014-11-03 14:30:55.000 307 33584.17 530.88 2236.30 32.90 2014-11-03 14:30:56.000 307 33584.26 530.89 2236.21 32.90 2014-11-03 14:30:57.000 307 33584.25 530.90 2236.20 32.90 2014-11-03 14:30:58.000 307 33584.24 530.85 2236.26 32.90 2014-11-03 14:30:59.000 307 33584.41 530.91 2236.26 32.90 2014-11-03 14:31:00.000 307 33584.39 530.92 2236.14 32.90 2014-11-03 14:31:01.000 307 33584.34 530.91 2236.30 32.90 2014-11-03 14:31:02.000 307 33584.43 530.91 2236.22 32.90 2014-11-03 14:31:03.000 307 33584.37 530.85 2236.26 32.90 2014-11-03 14:31:04.000 307 33584.40 530.86 2236.22 32.90 2014-11-03 14:31:05.000 307 33584.41 530.88 2236.22 32.90 2014-11-03 14:31:06.000 307 33584.42 530.88 2236.25 32.90 2014-11-03 14:31:07.000 307 33584.47 530.87 2236.26 32.90 2014-11-03 14:31:08.000 307 33584.50 530.83 2236.11 32.90 2014-11-03 14:31:09.000 307 33584.45 530.86 2236.11 32.90 2014-11-03 14:31:10.000 307 33584.41 530.86 2236.10 32.90 2014-11-03 14:31:11.000 307 33584.50 530.83 2236.09 32.90 2014-11-03 14:31:12.000 307 33584.52 530.87 2236.10 32.90 2014-11-03 14:31:13.000 307 33584.45 530.83 2236.11 32.90 2014-11-03 14:31:14.000 307 33584.46 530.80 2236.06 32.90 2014-11-03 14:31:15.000 307 33584.53 530.81 2236.16 32.90 2014-11-03 14:31:16.000 307 33584.46 530.81 2236.14 32.90 2014-11-03 14:31:17.000 307 33584.44 530.81 2236.07 32.90 2014-11-03 14:31:18.000 307 33584.46 530.81 2236.08 32.90 2014-11-03 14:31:19.000 307 33584.42 530.76 2236.15 32.90 2014-11-03 14:31:20.000 307 33584.58 530.77 2236.09 32.90 2014-11-03 14:31:21.000 307 33584.46 530.76 2236.17 32.90 2014-11-03 14:31:22.000 307 33584.53 530.74 2236.05 32.90 2014-11-03 14:31:23.000 307 33584.44 530.82 2236.14 32.90 2014-11-03 14:31:24.000 307 33584.39 530.78 2235.97 32.90 2014-11-03 14:31:24.000 307 33584.36 530.80 2236.03 32.90 2014-11-03 14:31:26.000 307 33584.39 530.80 2236.07 32.90 2014-11-03 14:31:27.000 307 33584.40 530.78 2236.10 32.90 2014-11-03 14:31:28.000 307 33584.33 530.80 2236.11 32.90 2014-11-03 14:31:29.000 307 33584.25 530.84 2236.16 32.90 2014-11-03 14:31:30.000 307 33584.34 530.89 2236.11 32.90 2014-11-03 14:31:31.000 307 33584.24 530.86 2236.14 32.90 2014-11-03 14:31:32.000 307 33584.18 530.86 2236.02 32.90 2014-11-03 14:31:33.000 307 33584.14 530.90 2236.09 32.90 2014-11-03 14:31:34.000 307 33584.06 530.84 2236.18 32.90 2014-11-03 14:31:35.000 307 33583.99 530.97 2236.08 32.90 2014-11-03 14:31:36.000 307 33583.93 530.93 2236.08 32.90 2014-11-03 14:31:37.000 307 33583.97 530.91 2236.05 32.90 2014-11-03 14:31:37.000 307 33583.82 530.96 2236.04 32.90 2014-11-03 14:31:39.000 307 33583.89 530.92 2236.17 32.90 2014-11-03 14:31:40.000 307 33583.83 530.92 2236.11 32.90 2014-11-03 14:31:41.000 307 33583.87 530.98 2236.18 32.90 2014-11-03 14:31:42.000 307 33583.71 530.93 2236.20 32.90 2014-11-03 14:31:43.000 307 33583.68 530.91 2236.18 32.90 2014-11-03 14:31:44.000 307 33583.65 530.95 2236.20 32.90 2014-11-03 14:31:45.000 307 33583.63 530.96 2236.29 32.90 2014-11-03 14:31:46.000 307 33583.63 530.95 2236.23 32.90 2014-11-03 14:31:47.000 307 33583.63 530.97 2236.30 32.90 2014-11-03 14:31:48.000 307 33583.48 530.95 2236.35 32.90 2014-11-03 14:31:49.000 307 33583.56 530.92 2236.38 32.90 2014-11-03 14:31:50.000 307 33583.61 530.91 2236.37 32.90 2014-11-03 14:31:51.000 307 33583.64 530.93 2236.35 32.90 2014-11-03 14:31:52.000 307 33583.63 530.98 2236.32 32.90 2014-11-03 14:31:53.000 307 33583.68 530.98 2236.30 32.90 2014-11-03 14:31:54.000 307 33583.67 530.95 2236.35 32.90 2014-11-03 14:31:55.000 307 33583.60 530.94 2236.36 32.90 2014-11-03 14:31:56.000 307 33583.66 530.97 2236.31 32.90 2014-11-03 14:31:57.000 307 33583.58 530.95 2236.30 32.90 2014-11-03 14:31:58.000 307 33583.57 530.99 2236.35 32.90 2014-11-03 14:31:59.000 307 33583.62 530.96 2236.41 32.90 2014-11-03 14:32:00.000 307 33583.61 530.91 2236.38 32.90 2014-11-03 14:32:01.000 307 33583.62 530.96 2236.30 32.90 2014-11-03 14:32:02.000 307 33583.63 530.98 2236.37 32.90 2014-11-03 14:32:03.000 307 33583.51 530.98 2236.37 32.90 2014-11-03 14:32:04.000 307 33583.61 530.98 2236.41 32.90 2014-11-03 14:32:05.000 307 33583.62 530.96 2236.32 32.90 2014-11-03 14:32:06.000 307 33583.54 530.99 2236.44 32.90 2014-11-03 14:32:07.000 307 33583.54 530.99 2236.42 32.90 2014-11-03 14:32:08.000 307 33583.63 531.00 2236.42 32.90 2014-11-03 14:32:09.000 307 33583.53 531.02 2236.44 32.90 2014-11-03 14:32:10.000 307 33583.45 531.03 2236.36 32.90 2014-11-03 14:32:11.000 307 33583.46 531.09 2236.33 32.90 2014-11-03 14:32:12.000 307 33583.47 531.11 2236.50 32.90 2014-11-03 14:32:13.000 307 33583.38 531.08 2236.47 32.90 2014-11-03 14:32:14.000 307 33583.37 531.08 2236.48 32.90 2014-11-03 14:32:15.000 307 33583.22 531.10 2236.42 32.90 2014-11-03 14:32:16.000 307 33583.32 531.08 2236.36 32.90 2014-11-03 14:32:17.000 307 33583.24 531.16 2236.44 32.90 2014-11-03 14:32:18.000 307 33583.34 531.13 2236.49 32.90 2014-11-03 14:32:18.000 307 33583.22 531.13 2236.54 32.90 2014-11-03 14:32:20.000 307 33583.25 531.10 2236.52 32.90 2014-11-03 14:32:21.000 307 33583.27 531.16 2236.59 32.90 2014-11-03 14:32:22.000 307 33583.35 531.14 2236.51 32.90 2014-11-03 14:32:23.000 307 33583.25 531.13 2236.52 32.90 2014-11-03 14:32:24.000 307 33583.26 531.13 2236.59 32.90 2014-11-03 14:32:25.000 307 33583.29 531.15 2236.56 32.90 2014-11-03 14:32:26.000 307 33583.31 531.08 2236.63 32.90 2014-11-03 14:32:27.000 307 33583.20 531.09 2236.61 32.90 2014-11-03 14:32:28.000 307 33583.27 531.11 2236.65 32.90 2014-11-03 14:32:29.000 307 33583.25 531.07 2236.51 32.90 2014-11-03 14:32:30.000 307 33583.26 531.07 2236.58 32.90 2014-11-03 14:32:31.000 307 33583.31 531.07 2236.61 32.90 2014-11-03 14:32:31.000 307 33583.32 531.02 2236.57 32.90 2014-11-03 14:32:33.000 307 33583.40 531.03 2236.54 32.90 2014-11-03 14:32:34.000 307 33583.36 531.02 2236.64 32.90 2014-11-03 14:32:35.000 307 33583.32 530.99 2236.62 32.90 2014-11-03 14:32:36.000 307 33583.46 530.96 2236.61 32.90 2014-11-03 14:32:37.000 307 33583.43 530.99 2236.58 32.90 2014-11-03 14:32:38.000 307 33583.43 530.91 2236.70 32.90 2014-11-03 14:32:39.000 307 33583.46 530.93 2236.59 32.90 2014-11-03 14:32:40.000 307 33583.52 530.96 2236.60 32.90 2014-11-03 14:32:41.000 307 33583.53 530.93 2236.64 32.90 2014-11-03 14:32:42.000 307 33583.62 530.88 2236.59 32.90 2014-11-03 14:32:43.000 307 33583.52 530.90 2236.48 32.90 2014-11-03 14:32:44.000 307 33583.62 530.87 2236.55 32.90 2014-11-03 14:32:45.000 307 33583.54 530.88 2236.56 32.90 2014-11-03 14:32:46.000 307 33583.65 530.82 2236.44 32.90 2014-11-03 14:32:47.000 307 33583.48 530.85 2236.56 32.90 2014-11-03 14:32:48.000 307 33583.62 530.88 2236.50 32.90 2014-11-03 14:32:49.000 307 33583.63 530.84 2236.49 32.90 2014-11-03 14:32:50.000 307 33583.67 530.89 2236.54 32.90 2014-11-03 14:32:51.000 307 33583.59 530.89 2236.45 32.90 2014-11-03 14:32:52.000 307 33583.67 530.95 2236.50 32.90 2014-11-03 14:32:53.000 307 33583.56 530.90 2236.48 32.90 2014-11-03 14:32:54.000 307 33583.55 530.97 2236.51 32.90 2014-11-03 14:32:55.000 307 33583.55 530.97 2236.50 32.90 2014-11-03 14:32:56.000 307 33583.53 531.01 2236.50 32.90 2014-11-03 14:32:57.000 307 33583.57 531.01 2236.48 32.90 2014-11-03 14:32:58.000 307 33583.57 531.03 2236.48 32.90 2014-11-03 14:32:59.000 307 33583.49 530.99 2236.43 32.90 2014-11-03 14:33:00.000 307 33583.44 531.00 2236.45 32.90 2014-11-03 14:33:01.000 307 33583.41 531.01 2236.39 32.90 2014-11-03 14:33:02.000 307 33583.46 531.07 2236.46 32.90 2014-11-03 14:33:03.000 307 33583.42 531.08 2236.45 32.90 2014-11-03 14:33:04.000 307 33583.37 531.11 2236.51 32.90 2014-11-03 14:33:05.000 307 33583.40 531.09 2236.44 32.90 2014-11-03 14:33:06.000 307 33583.32 531.08 2236.50 32.90 2014-11-03 14:33:07.000 307 33583.26 531.09 2236.45 32.90 2014-11-03 14:33:08.000 307 33583.22 531.10 2236.51 32.90 2014-11-03 14:33:09.000 307 33583.23 531.11 2236.44 32.90 2014-11-03 14:33:10.000 307 33583.15 531.09 2236.56 32.90 2014-11-03 14:33:11.000 307 33583.12 531.11 2236.47 32.90 2014-11-03 14:33:12.000 307 33583.15 531.11 2236.49 32.90 2014-11-03 14:33:12.000 307 33583.14 531.14 2236.54 32.90 2014-11-03 14:33:14.000 307 33583.13 531.13 2236.55 32.90 2014-11-03 14:33:15.000 307 33582.94 531.11 2236.51 32.90 2014-11-03 14:33:16.000 307 33582.99 531.12 2236.60 32.90 2014-11-03 14:33:17.000 307 33582.99 531.14 2236.49 32.90 2014-11-03 14:33:18.000 307 33583.06 531.13 2236.58 32.90 2014-11-03 14:33:19.000 307 33582.97 531.17 2236.56 32.90 2014-11-03 14:33:20.000 307 33583.04 531.14 2236.54 32.90 2014-11-03 14:33:21.000 307 33583.06 531.14 2236.64 32.90 2014-11-03 14:33:22.000 307 33582.95 531.17 2236.63 32.90 2014-11-03 14:33:23.000 307 33582.96 531.16 2236.53 32.90 2014-11-03 14:33:24.000 307 33582.89 531.12 2236.60 32.90 2014-11-03 14:33:25.000 307 33582.88 531.12 2236.60 32.90 2014-11-03 14:33:25.000 307 33583.07 531.13 2236.66 32.90 2014-11-03 14:33:27.000 307 33582.93 531.13 2236.65 32.90 2014-11-03 14:33:28.000 307 33582.97 531.15 2236.64 32.90 2014-11-03 14:33:29.000 307 33582.87 531.15 2236.75 32.90 2014-11-03 14:33:30.000 307 33582.92 531.15 2236.68 32.90 2014-11-03 14:33:31.000 307 33582.85 531.17 2236.72 32.90 2014-11-03 14:33:32.000 307 33582.84 531.10 2236.66 32.90 2014-11-03 14:33:33.000 307 33582.81 531.08 2236.67 32.90 2014-11-03 14:33:34.000 307 33582.79 531.17 2236.69 32.90 2014-11-03 14:33:35.000 307 33582.79 531.13 2236.65 32.90 2014-11-03 14:33:36.000 307 33582.61 531.12 2236.68 32.90 2014-11-03 14:33:37.000 307 33582.60 531.13 2236.63 32.90 2014-11-03 14:33:38.000 307 33582.61 531.15 2236.72 32.90 2014-11-03 14:33:39.000 307 33582.63 531.18 2236.70 32.90 2014-11-03 14:33:40.000 307 33582.61 531.17 2236.60 32.90 2014-11-03 14:33:41.000 307 33582.56 531.15 2236.74 32.90 2014-11-03 14:33:42.000 307 33582.61 531.16 2236.74 32.90 2014-11-03 14:33:43.000 307 33582.57 531.14 2236.76 32.90 2014-11-03 14:33:44.000 307 33582.45 531.16 2236.80 32.90 2014-11-03 14:33:45.000 307 33582.50 531.15 2236.72 32.90 2014-11-03 14:33:46.000 307 33582.53 531.09 2236.71 32.90 2014-11-03 14:33:47.000 307 33582.53 531.15 2236.78 32.90 2014-11-03 14:33:48.000 307 33582.51 531.12 2236.77 32.90 2014-11-03 14:33:49.000 307 33582.51 531.10 2236.82 32.90 2014-11-03 14:33:50.000 307 33582.52 531.11 2236.83 32.90 2014-11-03 14:33:51.000 307 33582.42 531.17 2236.78 32.90 2014-11-03 14:33:52.000 307 33582.37 531.15 2236.85 32.90 2014-11-03 14:33:53.000 307 33582.51 531.12 2236.93 32.90 2014-11-03 14:33:54.000 307 33582.53 531.20 2236.75 32.90 2014-11-03 14:33:55.000 307 33582.42 531.20 2236.77 32.90 2014-11-03 14:33:56.000 307 33582.39 531.16 2236.78 32.90 2014-11-03 14:33:57.000 307 33582.40 531.19 2236.75 32.90 2014-11-03 14:33:58.000 307 33582.36 531.18 2236.76 32.90 2014-11-03 14:33:59.000 307 33582.29 531.20 2236.88 32.90 2014-11-03 14:34:00.000 307 33582.38 531.15 2236.78 32.90 2014-11-03 14:34:01.000 307 33582.31 531.18 2236.82 32.90 2014-11-03 14:34:02.000 307 33582.33 531.26 2236.79 32.90 2014-11-03 14:34:03.000 307 33582.33 531.26 2236.76 32.90 2014-11-03 14:34:04.000 307 33582.21 531.25 2236.81 32.90 2014-11-03 14:34:05.000 307 33582.27 531.28 2236.88 32.90 2014-11-03 14:34:06.000 307 33582.19 531.26 2236.82 32.90 2014-11-03 14:34:06.000 307 33582.16 531.23 2236.81 32.90 2014-11-03 14:34:08.000 307 33582.26 531.26 2236.85 32.90 2014-11-03 14:34:09.000 307 33582.27 531.26 2236.84 32.90 2014-11-03 14:34:10.000 307 33582.18 531.29 2236.88 32.90 2014-11-03 14:34:11.000 307 33582.15 531.27 2236.77 32.90 2014-11-03 14:34:12.000 307 33582.14 531.29 2236.91 32.90 2014-11-03 14:34:13.000 307 33582.10 531.30 2236.95 32.90 2014-11-03 14:34:14.000 307 33582.07 531.33 2236.89 32.90 2014-11-03 14:34:15.000 307 33582.11 531.31 2236.86 32.90 2014-11-03 14:34:16.000 307 33582.11 531.36 2236.91 32.90 2014-11-03 14:34:17.000 307 33581.93 531.32 2236.89 32.90 2014-11-03 14:34:18.000 307 33582.07 531.31 2236.91 32.90 2014-11-03 14:34:19.000 307 33581.99 531.35 2236.95 32.90 2014-11-03 14:34:19.000 307 33582.01 531.39 2236.93 32.90 2014-11-03 14:34:21.000 307 33581.91 531.44 2236.79 32.90 2014-11-03 14:34:22.000 307 33581.95 531.43 2236.96 32.90 2014-11-03 14:34:23.000 307 33581.88 531.46 2237.03 32.90 2014-11-03 14:34:24.000 307 33581.89 531.51 2236.91 32.90 2014-11-03 14:34:25.000 307 33581.86 531.52 2236.92 32.90 2014-11-03 14:34:26.000 307 33581.89 531.55 2237.04 32.90 2014-11-03 14:34:27.000 307 33581.76 531.59 2236.93 32.90 2014-11-03 14:34:28.000 307 33581.73 531.58 2237.00 32.90 2014-11-03 14:34:29.000 307 33581.79 531.59 2237.01 32.90 2014-11-03 14:34:30.000 307 33581.84 531.57 2237.01 32.90 2014-11-03 14:34:31.000 307 33581.71 531.59 2237.01 32.90 2014-11-03 14:34:32.000 307 33581.68 531.58 2237.01 32.90 2014-11-03 14:34:33.000 307 33581.71 531.63 2237.15 32.90 2014-11-03 14:34:34.000 307 33581.70 531.55 2236.99 32.90 2014-11-03 14:34:35.000 307 33581.71 531.64 2237.03 32.90 2014-11-03 14:34:36.000 307 33581.66 531.57 2237.09 32.90 2014-11-03 14:34:37.000 307 33581.61 531.57 2237.10 32.90 2014-11-03 14:34:38.000 307 33581.62 531.55 2237.21 32.90 2014-11-03 14:34:39.000 307 33581.67 531.59 2237.18 32.90 2014-11-03 14:34:40.000 307 33581.66 531.57 2237.16 32.90 2014-11-03 14:34:41.000 307 33581.60 531.53 2237.22 32.90 2014-11-03 14:34:42.000 307 33581.61 531.52 2237.15 32.90 2014-11-03 14:34:43.000 307 33581.60 531.50 2237.18 32.90 2014-11-03 14:34:44.000 307 33581.63 531.51 2237.19 32.90 2014-11-03 14:34:45.000 307 33581.55 531.54 2237.27 32.90 2014-11-03 14:34:46.000 307 33581.61 531.53 2237.25 32.90 2014-11-03 14:34:47.000 307 33581.63 531.46 2237.17 32.90 2014-11-03 14:34:48.000 307 33581.61 531.47 2237.20 32.90 2014-11-03 14:34:49.000 307 33581.66 531.44 2237.27 32.90 2014-11-03 14:34:50.000 307 33581.61 531.44 2237.19 32.90 2014-11-03 14:34:51.000 307 33581.63 531.47 2237.24 32.90 2014-11-03 14:34:52.000 307 33581.67 531.45 2237.15 32.90 2014-11-03 14:34:53.000 307 33581.67 531.42 2237.16 32.90 2014-11-03 14:34:54.000 307 33581.57 531.42 2237.25 32.90 2014-11-03 14:34:55.000 307 33581.63 531.41 2237.25 32.90 2014-11-03 14:34:56.000 307 33581.70 531.42 2237.33 32.90 2014-11-03 14:34:57.000 307 33581.61 531.37 2237.26 32.90 2014-11-03 14:34:58.000 307 33581.65 531.38 2237.22 32.90 2014-11-03 14:34:59.000 307 33581.63 531.39 2237.24 32.90 2014-11-03 14:35:00.000 307 33581.67 531.38 2237.17 32.90 2014-11-03 14:35:00.000 307 33581.60 531.38 2237.21 32.90 2014-11-03 14:35:02.000 307 33581.70 531.38 2237.20 32.90 2014-11-03 14:35:03.000 307 33581.75 531.37 2237.31 32.90 2014-11-03 14:35:04.000 307 33581.80 531.36 2237.28 32.90 2014-11-03 14:35:05.000 307 33581.74 531.37 2237.20 32.90 2014-11-03 14:35:06.000 307 33581.66 531.36 2237.15 32.90 2014-11-03 14:35:07.000 307 33581.68 531.38 2237.21 32.90 2014-11-03 14:35:08.000 307 33581.61 531.33 2237.27 32.90 2014-11-03 14:35:09.000 307 33581.71 531.36 2237.20 32.90 2014-11-03 14:35:10.000 307 33581.77 531.39 2237.15 32.90 2014-11-03 14:35:11.000 307 33581.77 531.37 2237.15 32.90 2014-11-03 14:35:12.000 307 33581.77 531.37 2237.12 32.90 2014-11-03 14:35:13.000 307 33581.71 531.36 2237.13 32.90 2014-11-03 14:35:13.000 307 33581.68 531.37 2237.16 32.90 2014-11-03 14:35:15.000 307 33581.63 531.38 2237.16 32.90 2014-11-03 14:35:16.000 307 33581.61 531.43 2237.15 32.90 2014-11-03 14:35:17.000 307 33581.61 531.40 2237.14 32.90 2014-11-03 14:35:18.000 307 33581.60 531.41 2237.05 32.90 2014-11-03 14:35:19.000 307 33581.64 531.44 2237.11 32.90 2014-11-03 14:35:20.000 307 33581.64 531.41 2237.11 32.90 2014-11-03 14:35:21.000 307 33581.59 531.41 2237.10 32.90 2014-11-03 14:35:22.000 307 33581.59 531.42 2237.13 32.90 2014-11-03 14:35:23.000 307 33581.59 531.40 2237.13 32.90 2014-11-03 14:35:24.000 307 33581.73 531.38 2237.13 32.90 2014-11-03 14:35:25.000 307 33581.57 531.39 2237.12 32.90 2014-11-03 14:35:26.000 307 33581.53 531.39 2237.09 32.90 2014-11-03 14:35:27.000 307 33581.57 531.38 2237.10 32.90 2014-11-03 14:35:28.000 307 33581.60 531.40 2237.05 32.90 2014-11-03 14:35:29.000 307 33581.51 531.43 2237.13 32.90 2014-11-03 14:35:30.000 307 33581.43 531.43 2237.09 32.90 2014-11-03 14:35:31.000 307 33581.42 531.39 2237.09 32.90 2014-11-03 14:35:32.000 307 33581.52 531.43 2237.07 32.90 2014-11-03 14:35:33.000 307 33581.40 531.48 2237.12 32.90 2014-11-03 14:35:34.000 307 33581.48 531.49 2237.16 32.90 2014-11-03 14:35:35.000 307 33581.20 531.47 2237.22 32.90 2014-11-03 14:35:36.000 307 33581.29 531.50 2237.18 32.90 2014-11-03 14:35:37.000 307 33581.23 531.53 2237.12 32.90 2014-11-03 14:35:38.000 307 33581.21 531.53 2237.13 32.90 2014-11-03 14:35:39.000 307 33581.16 531.50 2237.08 32.90 2014-11-03 14:35:40.000 307 33581.17 531.55 2237.13 32.90 2014-11-03 14:35:41.000 307 33581.13 531.56 2237.12 32.90 2014-11-03 14:35:42.000 307 33581.14 531.62 2237.15 32.90 2014-11-03 14:35:43.000 307 33581.05 531.58 2237.15 32.90 2014-11-03 14:35:44.000 307 33581.03 531.61 2237.24 32.90 2014-11-03 14:35:45.000 307 33580.90 531.61 2237.20 32.90 2014-11-03 14:35:46.000 307 33580.92 531.65 2237.22 32.90 2014-11-03 14:35:47.000 307 33580.98 531.70 2237.33 32.90 2014-11-03 14:35:48.000 307 33580.73 531.67 2237.22 32.90 2014-11-03 14:35:49.000 307 33580.76 531.69 2237.32 32.90 2014-11-03 14:35:50.000 307 33580.77 531.73 2237.22 32.90 2014-11-03 14:35:51.000 307 33580.79 531.75 2237.29 32.90 2014-11-03 14:35:52.000 307 33580.81 531.76 2237.25 32.90 2014-11-03 14:35:53.000 307 33580.77 531.73 2237.29 32.90 2014-11-03 14:35:54.000 307 33580.54 531.76 2237.43 32.90 2014-11-03 14:35:54.000 307 33580.67 531.75 2237.37 32.90 2014-11-03 14:35:56.000 307 33580.67 531.75 2237.33 32.90 2014-11-03 14:35:57.000 307 33580.64 531.75 2237.30 32.90 2014-11-03 14:35:58.000 307 33580.71 531.78 2237.33 32.90 2014-11-03 14:35:59.000 307 33580.73 531.74 2237.40 32.90 2014-11-03 14:36:00.000 307 33580.58 531.76 2237.38 32.90 2014-11-03 14:36:01.000 307 33580.60 531.76 2237.43 32.90 2014-11-03 14:36:02.000 307 33580.62 531.78 2237.37 32.90 2014-11-03 14:36:03.000 307 33580.60 531.73 2237.41 32.90 2014-11-03 14:36:04.000 307 33580.60 531.70 2237.44 32.90 2014-11-03 14:36:05.000 307 33580.70 531.72 2237.46 32.90 2014-11-03 14:36:06.000 307 33580.55 531.70 2237.47 32.90 2014-11-03 14:36:07.000 307 33580.61 531.70 2237.41 32.90 2014-11-03 14:36:07.000 307 33580.60 531.69 2237.45 32.90 2014-11-03 14:36:09.000 307 33580.63 531.69 2237.49 32.90 2014-11-03 14:36:10.000 307 33580.63 531.65 2237.53 32.90 2014-11-03 14:36:11.000 307 33580.55 531.65 2237.49 32.90 2014-11-03 14:36:12.000 307 33580.59 531.67 2237.57 32.90 2014-11-03 14:36:13.000 307 33580.55 531.65 2237.56 32.90 2014-11-03 14:36:14.000 307 33580.57 531.68 2237.46 32.90 2014-11-03 14:36:15.000 307 33580.50 531.69 2237.50 32.90 2014-11-03 14:36:16.000 307 33580.58 531.66 2237.55 32.90 2014-11-03 14:36:17.000 307 33580.46 531.66 2237.49 32.90 2014-11-03 14:36:18.000 307 33580.46 531.68 2237.55 32.90 2014-11-03 14:36:19.000 307 33580.54 531.69 2237.56 32.90 2014-11-03 14:36:20.000 307 33580.49 531.74 2237.60 32.90 2014-11-03 14:36:21.000 307 33580.48 531.72 2237.68 32.90 2014-11-03 14:36:22.000 307 33580.47 531.73 2237.69 32.90 2014-11-03 14:36:23.000 307 33580.48 531.76 2237.60 32.90 2014-11-03 14:36:24.000 307 33580.50 531.76 2237.63 32.90 2014-11-03 14:36:25.000 307 33580.46 531.75 2237.64 32.90 2014-11-03 14:36:26.000 307 33580.39 531.80 2237.60 32.90 2014-11-03 14:36:27.000 307 33580.42 531.77 2237.63 32.90 2014-11-03 14:36:28.000 307 33580.41 531.74 2237.62 32.90 2014-11-03 14:36:29.000 307 33580.39 531.76 2237.65 32.90 2014-11-03 14:36:30.000 307 33580.45 531.73 2237.68 32.90 2014-11-03 14:36:31.000 307 33580.42 531.72 2237.68 32.90 2014-11-03 14:36:32.000 307 33580.40 531.72 2237.65 32.90 2014-11-03 14:36:33.000 307 33580.40 531.68 2237.73 32.90 2014-11-03 14:36:34.000 307 33580.45 531.74 2237.69 32.90 2014-11-03 14:36:35.000 307 33580.53 531.68 2237.70 32.90 2014-11-03 14:36:36.000 307 33580.50 531.64 2237.74 32.90 2014-11-03 14:36:37.000 307 33580.48 531.61 2237.66 32.90 2014-11-03 14:36:38.000 307 33580.58 531.66 2237.66 32.90 2014-11-03 14:36:39.000 307 33580.55 531.61 2237.59 32.90 2014-11-03 14:36:40.000 307 33580.55 531.59 2237.63 32.90 2014-11-03 14:36:41.000 307 33580.56 531.56 2237.62 32.90 2014-11-03 14:36:42.000 307 33580.71 531.52 2237.63 32.90 2014-11-03 14:36:43.000 307 33580.74 531.53 2237.62 32.90 2014-11-03 14:36:44.000 307 33580.70 531.53 2237.57 32.90 2014-11-03 14:36:45.000 307 33580.77 531.50 2237.54 32.90 2014-11-03 14:36:46.000 307 33580.77 531.49 2237.64 32.90 2014-11-03 14:36:47.000 307 33580.85 531.47 2237.50 32.90 2014-11-03 14:36:48.000 307 33580.76 531.42 2237.61 32.90 2014-11-03 14:36:48.000 307 33580.76 531.43 2237.60 32.90 2014-11-03 14:36:50.000 307 33580.82 531.42 2237.56 32.90 2014-11-03 14:36:51.000 307 33580.80 531.43 2237.51 32.90 2014-11-03 14:36:52.000 307 33580.84 531.43 2237.50 32.90 2014-11-03 14:36:53.000 307 33580.82 531.38 2237.53 32.90 2014-11-03 14:36:54.000 307 33580.80 531.39 2237.51 32.90 2014-11-03 14:36:55.000 307 33580.79 531.41 2237.44 32.90 2014-11-03 14:36:56.000 307 33580.76 531.43 2237.46 32.90 2014-11-03 14:36:57.000 307 33580.77 531.44 2237.39 32.90 2014-11-03 14:36:58.000 307 33580.80 531.39 2237.46 32.90 2014-11-03 14:36:59.000 307 33580.73 531.41 2237.51 32.90 2014-11-03 14:37:00.000 307 33580.59 531.39 2237.45 32.90 2014-11-03 14:37:01.000 307 33580.70 531.36 2237.44 32.90 2014-11-03 14:37:01.000 307 33580.68 531.44 2237.38 32.90 2014-11-03 14:37:03.000 307 33580.67 531.41 2237.40 32.90 2014-11-03 14:37:04.000 307 33580.55 531.43 2237.36 32.90 2014-11-03 14:37:05.000 307 33580.64 531.44 2237.44 32.90 2014-11-03 14:37:06.000 307 33580.59 531.46 2237.38 32.90 2014-11-03 14:37:07.000 307 33580.50 531.44 2237.45 32.90 2014-11-03 14:37:08.000 307 33580.54 531.48 2237.41 32.90 2014-11-03 14:37:09.000 307 33580.50 531.48 2237.49 32.90 2014-11-03 14:37:10.000 307 33580.45 531.51 2237.43 32.90 2014-11-03 14:37:11.000 307 33580.46 531.53 2237.35 32.90 2014-11-03 14:37:12.000 307 33580.43 531.59 2237.43 32.90 2014-11-03 14:37:13.000 307 33580.35 531.53 2237.42 32.90 2014-11-03 14:37:14.000 307 33580.39 531.59 2237.40 32.90 2014-11-03 14:37:15.000 307 33580.34 531.63 2237.45 32.90 2014-11-03 14:37:16.000 307 33580.33 531.66 2237.43 32.90 2014-11-03 14:37:17.000 307 33580.27 531.68 2237.40 32.90 2014-11-03 14:37:18.000 307 33580.24 531.72 2237.46 32.90 2014-11-03 14:37:19.000 307 33580.23 531.75 2237.47 32.90 2014-11-03 14:37:20.000 307 33580.33 531.74 2237.41 32.90 2014-11-03 14:37:21.000 307 33580.22 531.79 2237.51 32.90 2014-11-03 14:37:22.000 307 33580.11 531.78 2237.50 32.90 2014-11-03 14:37:23.000 307 33580.16 531.81 2237.50 32.90 2014-11-03 14:37:24.000 307 33580.06 531.82 2237.63 32.90 2014-11-03 14:37:25.000 307 33580.17 531.83 2237.61 32.90 2014-11-03 14:37:26.000 307 33579.97 531.81 2237.55 32.90 2014-11-03 14:37:27.000 307 33580.16 531.84 2237.56 32.90 2014-11-03 14:37:28.000 307 33580.03 531.87 2237.61 32.90 2014-11-03 14:37:29.000 307 33579.99 531.96 2237.56 32.90 2014-11-03 14:37:30.000 307 33580.04 531.87 2237.59 32.90 2014-11-03 14:37:31.000 307 33579.97 531.87 2237.62 32.90 2014-11-03 14:37:32.000 307 33580.04 531.81 2237.63 32.90 2014-11-03 14:37:33.000 307 33580.00 531.79 2237.57 32.90 2014-11-03 14:37:34.000 307 33580.04 531.81 2237.59 32.90 2014-11-03 14:37:35.000 307 33580.02 531.80 2237.64 32.90 2014-11-03 14:37:36.000 307 33580.04 531.72 2237.63 32.90 2014-11-03 14:37:37.000 307 33580.02 531.73 2237.66 32.90 2014-11-03 14:37:38.000 307 33580.06 531.69 2237.61 32.90 2014-11-03 14:37:39.000 307 33580.14 531.67 2237.62 32.90 2014-11-03 14:37:40.000 307 33580.11 531.69 2237.69 32.90 2014-11-03 14:37:41.000 307 33580.12 531.68 2237.66 32.90 2014-11-03 14:37:42.000 307 33580.18 531.61 2237.69 32.90 2014-11-03 14:37:42.000 307 33580.09 531.56 2237.65 32.90 2014-11-03 14:37:44.000 307 33580.15 531.55 2237.66 32.90 2014-11-03 14:37:45.000 307 33580.14 531.54 2237.61 32.90 2014-11-03 14:37:46.000 307 33580.19 531.53 2237.59 32.90 2014-11-03 14:37:47.000 307 33580.12 531.50 2237.69 32.90 2014-11-03 14:37:48.000 307 33580.14 531.47 2237.72 32.90 2014-11-03 14:37:49.000 307 33580.15 531.45 2237.68 32.90 2014-11-03 14:37:50.000 307 33580.21 531.42 2237.68 32.90 2014-11-03 14:37:51.000 307 33580.22 531.40 2237.66 32.90 2014-11-03 14:37:52.000 307 33580.17 531.41 2237.65 32.90 2014-11-03 14:37:53.000 307 33580.18 531.43 2237.63 32.90 2014-11-03 14:37:54.000 307 33580.11 531.43 2237.56 32.90 2014-11-03 14:37:55.000 307 33580.15 531.46 2237.62 32.90 2014-11-03 14:37:55.000 307 33580.16 531.45 2237.52 32.90 2014-11-03 14:37:57.000 307 33580.12 531.43 2237.58 32.90 2014-11-03 14:37:58.000 307 33580.17 531.50 2237.53 32.90 2014-11-03 14:37:59.000 307 33580.09 531.50 2237.60 32.90 2014-11-03 14:38:00.000 307 33580.16 531.54 2237.59 32.90 2014-11-03 14:38:01.000 307 33580.08 531.50 2237.53 32.90 2014-11-03 14:38:02.000 307 33579.99 531.54 2237.58 32.90 2014-11-03 14:38:03.000 307 33580.06 531.53 2237.57 32.90 2014-11-03 14:38:04.000 307 33579.99 531.53 2237.57 32.90 2014-11-03 14:38:05.000 307 33580.02 531.60 2237.66 32.90 2014-11-03 14:38:06.000 307 33580.00 531.62 2237.57 32.90 2014-11-03 14:38:07.000 307 33579.93 531.64 2237.63 32.90 2014-11-03 14:38:08.000 307 33579.90 531.67 2237.65 32.90 2014-11-03 14:38:09.000 307 33579.96 531.67 2237.68 32.90 2014-11-03 14:38:10.000 307 33579.97 531.65 2237.61 32.90 2014-11-03 14:38:11.000 307 33579.94 531.65 2237.62 32.90 2014-11-03 14:38:12.000 307 33579.96 531.71 2237.65 32.90 2014-11-03 14:38:13.000 307 33579.88 531.70 2237.69 32.90 2014-11-03 14:38:14.000 307 33579.89 531.71 2237.68 32.90 2014-11-03 14:38:15.000 307 33579.97 531.72 2237.65 32.90 2014-11-03 14:38:16.000 307 33580.03 531.76 2237.66 32.90 2014-11-03 14:38:17.000 307 33579.87 531.74 2237.63 32.90 2014-11-03 14:38:18.000 307 33579.84 531.78 2237.72 32.90 2014-11-03 14:38:19.000 307 33579.96 531.77 2237.65 32.90 2014-11-03 14:38:20.000 307 33580.00 531.75 2237.71 32.90 2014-11-03 14:38:21.000 307 33579.94 531.74 2237.72 32.90 2014-11-03 14:38:22.000 307 33579.87 531.74 2237.67 32.90 2014-11-03 14:38:23.000 307 33579.93 531.76 2237.76 32.90 2014-11-03 14:38:24.000 307 33579.93 531.71 2237.74 32.90 2014-11-03 14:38:25.000 307 33579.96 531.67 2237.73 32.90 2014-11-03 14:38:26.000 307 33579.95 531.66 2237.74 32.90 2014-11-03 14:38:27.000 307 33580.00 531.65 2237.71 32.90 2014-11-03 14:38:28.000 307 33580.01 531.64 2237.71 32.90 2014-11-03 14:38:29.000 307 33580.00 531.64 2237.71 32.90 2014-11-03 14:38:30.000 307 33579.99 531.61 2237.81 32.90 2014-11-03 14:38:31.000 307 33580.04 531.61 2237.78 32.90 2014-11-03 14:38:32.000 307 33580.04 531.59 2237.72 32.90 2014-11-03 14:38:33.000 307 33579.99 531.58 2237.74 32.90 2014-11-03 14:38:34.000 307 33580.00 531.54 2237.76 32.90 2014-11-03 14:38:35.000 307 33580.01 531.55 2237.71 32.90 2014-11-03 14:38:36.000 307 33579.99 531.50 2237.73 32.90 2014-11-03 14:38:36.000 307 33580.00 531.49 2237.71 32.90 2014-11-03 14:38:38.000 307 33580.11 531.48 2237.64 32.90 2014-11-03 14:38:39.000 307 33580.09 531.47 2237.66 32.90 2014-11-03 14:38:40.000 307 33580.17 531.51 2237.67 32.90 2014-11-03 14:38:41.000 307 33580.17 531.41 2237.58 32.90 2014-11-03 14:38:42.000 307 33580.19 531.47 2237.74 32.90 2014-11-03 14:38:43.000 307 33580.18 531.47 2237.69 32.90 2014-11-03 14:38:44.000 307 33580.24 531.43 2237.59 32.90 2014-11-03 14:38:45.000 307 33580.23 531.45 2237.62 32.90 2014-11-03 14:38:46.000 307 33580.24 531.46 2237.59 32.90 2014-11-03 14:38:47.000 307 33580.19 531.48 2237.53 32.90 2014-11-03 14:38:48.000 307 33580.18 531.48 2237.59 32.90 2014-11-03 14:38:49.000 307 33580.18 531.48 2237.61 32.90 2014-11-03 14:38:49.000 307 33580.22 531.44 2237.62 32.90 2014-11-03 14:38:51.000 307 33580.28 531.49 2237.54 32.90 2014-11-03 14:38:52.000 307 33580.20 531.47 2237.56 32.90 2014-11-03 14:38:53.000 307 33580.21 531.44 2237.57 32.90 2014-11-03 14:38:54.000 307 33580.28 531.48 2237.56 32.90 2014-11-03 14:38:55.000 307 33580.22 531.49 2237.55 32.90 2014-11-03 14:38:56.000 307 33580.23 531.48 2237.48 32.90 2014-11-03 14:38:57.000 307 33580.14 531.55 2237.53 32.90 2014-11-03 14:38:58.000 307 33580.11 531.52 2237.54 32.90 2014-11-03 14:38:59.000 307 33580.18 531.53 2237.55 32.90 2014-11-03 14:39:00.000 307 33580.22 531.50 2237.45 32.90 2014-11-03 14:39:01.000 307 33580.16 531.49 2237.49 32.90 2014-11-03 14:39:02.000 307 33580.17 531.49 2237.44 32.90 2014-11-03 14:39:03.000 307 33580.22 531.51 2237.53 32.90 2014-11-03 14:39:04.000 307 33580.24 531.54 2237.47 32.90 2014-11-03 14:39:05.000 307 33580.25 531.50 2237.61 32.90 2014-11-03 14:39:06.000 307 33580.14 531.52 2237.57 32.90 2014-11-03 14:39:07.000 307 33580.20 531.55 2237.49 32.90 2014-11-03 14:39:08.000 307 33580.21 531.52 2237.53 32.90 2014-11-03 14:39:09.000 307 33580.21 531.52 2237.49 32.90 2014-11-03 14:39:10.000 307 33580.19 531.52 2237.53 32.90 2014-11-03 14:39:11.000 307 33580.29 531.49 2237.54 32.90 2014-11-03 14:39:12.000 307 33580.24 531.48 2237.56 32.90 2014-11-03 14:39:13.000 307 33580.15 531.50 2237.53 32.90 2014-11-03 14:39:14.000 307 33580.28 531.49 2237.61 32.90 2014-11-03 14:39:15.000 307 33580.19 531.47 2237.57 32.90 2014-11-03 14:39:16.000 307 33580.13 531.50 2237.56 32.90 2014-11-03 14:39:17.000 307 33580.25 531.52 2237.53 32.90 2014-11-03 14:39:18.000 307 33580.24 531.50 2237.49 32.90 2014-11-03 14:39:19.000 307 33580.16 531.50 2237.50 32.90 2014-11-03 14:39:20.000 307 33580.22 531.51 2237.57 32.90 2014-11-03 14:39:21.000 307 33580.22 531.53 2237.57 32.90 2014-11-03 14:39:22.000 307 33580.26 531.47 2237.52 32.90 2014-11-03 14:39:23.000 307 33580.18 531.50 2237.57 32.90 2014-11-03 14:39:24.000 307 33580.13 531.51 2237.53 32.90 2014-11-03 14:39:25.000 307 33580.05 531.51 2237.50 32.90 2014-11-03 14:39:26.000 307 33580.12 531.50 2237.53 32.90 2014-11-03 14:39:27.000 307 33580.10 531.49 2237.49 32.90 2014-11-03 14:39:28.000 307 33580.05 531.50 2237.53 32.90 2014-11-03 14:39:29.000 307 33580.13 531.51 2237.54 32.90 2014-11-03 14:39:30.000 307 33580.06 531.50 2237.56 32.90 2014-11-03 14:39:30.000 307 33580.04 531.46 2237.57 32.90 2014-11-03 14:39:32.000 307 33580.06 531.49 2237.50 32.90 2014-11-03 14:39:33.000 307 33580.10 531.53 2237.62 32.90 2014-11-03 14:39:34.000 307 33580.08 531.48 2237.56 32.90 2014-11-03 14:39:35.000 307 33580.00 531.52 2237.61 32.89 2014-11-03 14:39:36.000 307 33580.14 531.53 2237.51 32.90 2014-11-03 14:39:37.000 307 33580.02 531.55 2237.53 32.90 2014-11-03 14:39:38.000 307 33580.18 531.52 2237.55 32.90 2014-11-03 14:39:39.000 307 33580.02 531.47 2237.63 32.90 2014-11-03 14:39:40.000 307 33580.00 531.54 2237.49 32.90 2014-11-03 14:39:41.000 307 33580.06 531.50 2237.55 32.90 2014-11-03 14:39:42.000 307 33580.20 531.52 2237.48 32.90 2014-11-03 14:39:43.000 307 33580.16 531.48 2237.56 32.90 2014-11-03 14:39:43.000 307 33580.16 531.49 2237.53 32.89 2014-11-03 14:39:45.000 307 33580.19 531.46 2237.53 32.90 2014-11-03 14:39:46.000 307 33580.18 531.43 2237.51 32.90 2014-11-03 14:39:47.000 307 33580.19 531.43 2237.49 32.90 2014-11-03 14:39:48.000 307 33580.19 531.45 2237.53 32.90 2014-11-03 14:39:49.000 307 33580.19 531.42 2237.49 32.90 2014-11-03 14:39:50.000 307 33580.20 531.47 2237.47 32.90 2014-11-03 14:39:51.000 307 33580.25 531.45 2237.47 32.90 2014-11-03 14:39:52.000 307 33580.19 531.44 2237.47 32.90 2014-11-03 14:39:53.000 307 33580.25 531.46 2237.46 32.90 2014-11-03 14:39:54.000 307 33580.25 531.47 2237.50 32.90 2014-11-03 14:39:55.000 307 33580.29 531.42 2237.42 32.89 2014-11-03 14:39:56.000 307 33580.18 531.39 2237.52 32.90 2014-11-03 14:39:57.000 307 33580.28 531.45 2237.45 32.89 2014-11-03 14:39:58.000 307 33580.21 531.41 2237.44 32.90 2014-11-03 14:39:59.000 307 33580.27 531.43 2237.47 32.90 2014-11-03 14:40:00.000 307 33580.29 531.45 2237.49 32.90 2014-11-03 14:40:01.000 307 33580.20 531.48 2237.49 32.90 2014-11-03 14:40:02.000 307 33580.17 531.44 2237.43 32.90 2014-11-03 14:40:03.000 307 33580.11 531.43 2237.40 32.89 2014-11-03 14:40:04.000 307 33580.10 531.44 2237.37 32.90 2014-11-03 14:40:05.000 307 33580.12 531.45 2237.37 32.90 2014-11-03 14:40:06.000 307 33580.14 531.48 2237.44 32.90 2014-11-03 14:40:07.000 307 33580.11 531.50 2237.39 32.90 2014-11-03 14:40:08.000 307 33580.09 531.53 2237.46 32.90 2014-11-03 14:40:09.000 307 33580.04 531.52 2237.36 32.90 2014-11-03 14:40:10.000 307 33579.98 531.51 2237.48 32.90 2014-11-03 14:40:11.000 307 33580.04 531.52 2237.55 32.90 2014-11-03 14:40:12.000 307 33580.02 531.52 2237.46 32.90 2014-11-03 14:40:13.000 307 33579.98 531.50 2237.41 32.90 2014-11-03 14:40:14.000 307 33580.00 531.51 2237.41 32.90 2014-11-03 14:40:15.000 307 33579.99 531.55 2237.38 32.90 2014-11-03 14:40:16.000 307 33579.92 531.56 2237.47 32.90 2014-11-03 14:40:17.000 307 33580.06 531.51 2237.47 32.90 2014-11-03 14:40:18.000 307 33579.98 531.53 2237.53 32.90 2014-11-03 14:40:19.000 307 33579.99 531.53 2237.50 32.90 2014-11-03 14:40:20.000 307 33579.92 531.55 2237.49 32.90 2014-11-03 14:40:21.000 307 33579.88 531.55 2237.49 32.90 2014-11-03 14:40:22.000 307 33579.95 531.55 2237.39 32.90 2014-11-03 14:40:23.000 307 33579.93 531.58 2237.45 32.90 2014-11-03 14:40:24.000 307 33579.96 531.55 2237.53 32.90 2014-11-03 14:40:24.000 307 33579.96 531.58 2237.47 32.90 2014-11-03 14:40:26.000 307 33579.97 531.61 2237.51 32.90 2014-11-03 14:40:27.000 307 33579.92 531.57 2237.45 32.90 2014-11-03 14:40:28.000 307 33579.92 531.63 2237.52 32.90 2014-11-03 14:40:29.000 307 33579.92 531.61 2237.51 32.90 2014-11-03 14:40:30.000 307 33579.91 531.60 2237.61 32.90 2014-11-03 14:40:31.000 307 33579.93 531.59 2237.61 32.90 2014-11-03 14:40:32.000 307 33579.96 531.58 2237.56 32.90 2014-11-03 14:40:33.000 307 33579.96 531.60 2237.55 32.90 2014-11-03 14:40:34.000 307 33579.89 531.55 2237.63 32.90 2014-11-03 14:40:35.000 307 33580.05 531.59 2237.53 32.90 2014-11-03 14:40:36.000 307 33580.02 531.57 2237.60 32.90 2014-11-03 14:40:37.000 307 33579.98 531.53 2237.54 32.90 2014-11-03 14:40:37.000 307 33580.13 531.55 2237.53 32.90 2014-11-03 14:40:39.000 307 33580.02 531.50 2237.59 32.90 2014-11-03 14:40:40.000 307 33580.10 531.49 2237.58 32.90 2014-11-03 14:40:41.000 307 33579.93 531.44 2237.57 32.90 2014-11-03 14:40:42.000 307 33580.21 531.44 2237.58 32.90 2014-11-03 14:40:43.000 307 33580.17 531.40 2237.62 32.90 2014-11-03 14:40:44.000 307 33580.07 531.38 2237.57 32.90 2014-11-03 14:40:45.000 307 33580.23 531.39 2237.66 32.90 2014-11-03 14:40:46.000 307 33580.27 531.33 2237.56 32.90 2014-11-03 14:40:47.000 307 33580.36 531.37 2237.53 32.90 2014-11-03 14:40:48.000 307 33580.22 531.35 2237.51 32.90 2014-11-03 14:40:49.000 307 33580.30 531.34 2237.54 32.90 2014-11-03 14:40:50.000 307 33580.27 531.33 2237.54 32.90 2014-11-03 14:40:51.000 307 33580.25 531.30 2237.54 32.90 2014-11-03 14:40:52.000 307 33580.24 531.30 2237.50 32.90 2014-11-03 14:40:53.000 307 33580.30 531.28 2237.51 32.90 2014-11-03 14:40:54.000 307 33580.17 531.27 2237.41 32.90 2014-11-03 14:40:55.000 307 33580.18 531.28 2237.43 32.90 2014-11-03 14:40:56.000 307 33580.19 531.29 2237.46 32.90 2014-11-03 14:40:57.000 307 33580.18 531.26 2237.50 32.90 2014-11-03 14:40:58.000 307 33580.14 531.21 2237.44 32.90 2014-11-03 14:40:59.000 307 33580.08 531.25 2237.41 32.90 2014-11-03 14:41:00.000 307 33580.12 531.28 2237.49 32.90 2014-11-03 14:41:01.000 307 33580.23 531.26 2237.38 32.90 2014-11-03 14:41:02.000 307 33580.20 531.23 2237.50 32.90 2014-11-03 14:41:03.000 307 33580.16 531.25 2237.40 32.90 2014-11-03 14:41:04.000 307 33580.11 531.28 2237.49 32.90 2014-11-03 14:41:05.000 307 33580.15 531.27 2237.46 32.90 2014-11-03 14:41:06.000 307 33580.09 531.27 2237.35 32.90 2014-11-03 14:41:07.000 307 33580.12 531.24 2237.40 32.90 2014-11-03 14:41:08.000 307 33580.12 531.36 2237.46 32.90 2014-11-03 14:41:09.000 307 33580.14 531.33 2237.43 32.90 2014-11-03 14:41:10.000 307 33580.09 531.33 2237.49 32.90 2014-11-03 14:41:11.000 307 33580.26 531.28 2237.40 32.90 2014-11-03 14:41:12.000 307 33580.14 531.29 2237.43 32.90 2014-11-03 14:41:13.000 307 33580.19 531.32 2237.41 32.90 2014-11-03 14:41:14.000 307 33580.17 531.33 2237.39 32.90 2014-11-03 14:41:15.000 307 33580.12 531.37 2237.43 32.90 2014-11-03 14:41:16.000 307 33580.14 531.38 2237.39 32.90 2014-11-03 14:41:17.000 307 33580.13 531.36 2237.53 32.90 2014-11-03 14:41:18.000 307 33580.30 531.38 2237.46 32.90 2014-11-03 14:41:18.000 307 33580.14 531.37 2237.44 32.90 2014-11-03 14:41:20.000 307 33580.18 531.35 2237.41 32.90 2014-11-03 14:41:21.000 307 33580.16 531.34 2237.45 32.90 2014-11-03 14:41:22.000 307 33580.12 531.35 2237.49 32.90 2014-11-03 14:41:23.000 307 33580.14 531.35 2237.41 32.90 2014-11-03 14:41:24.000 307 33580.08 531.35 2237.43 32.90 2014-11-03 14:41:25.000 307 33579.99 531.33 2237.44 32.90 2014-11-03 14:41:26.000 307 33580.08 531.36 2237.34 32.90 2014-11-03 14:41:27.000 307 33580.06 531.33 2237.41 32.90 2014-11-03 14:41:28.000 307 33579.97 531.36 2237.36 32.90 2014-11-03 14:41:29.000 307 33580.05 531.30 2237.43 32.90 2014-11-03 14:41:30.000 307 33579.93 531.35 2237.48 32.90 2014-11-03 14:41:31.000 307 33579.97 531.34 2237.43 32.90 2014-11-03 14:41:31.000 307 33579.94 531.32 2237.44 32.90 2014-11-03 14:41:33.000 307 33579.95 531.33 2237.47 32.90 2014-11-03 14:41:34.000 307 33579.97 531.32 2237.37 32.90 2014-11-03 14:41:35.000 307 33579.94 531.37 2237.46 32.90 2014-11-03 14:41:36.000 307 33579.88 531.32 2237.48 32.90 2014-11-03 14:41:37.000 307 33579.97 531.33 2237.38 32.90 2014-11-03 14:41:38.000 307 33579.91 531.37 2237.49 32.90 2014-11-03 14:41:39.000 307 33579.93 531.35 2237.46 32.90 2014-11-03 14:41:40.000 307 33579.87 531.35 2237.56 32.90 2014-11-03 14:41:41.000 307 33579.92 531.37 2237.43 32.90 2014-11-03 14:41:42.000 307 33579.98 531.35 2237.46 32.90 2014-11-03 14:41:43.000 307 33579.90 531.36 2237.44 32.90 2014-11-03 14:41:44.000 307 33579.84 531.39 2237.48 32.90 2014-11-03 14:41:45.000 307 33579.93 531.35 2237.44 32.90 2014-11-03 14:41:46.000 307 33579.93 531.31 2237.49 32.90 2014-11-03 14:41:47.000 307 33579.89 531.37 2237.51 32.90 2014-11-03 14:41:48.000 307 33579.90 531.35 2237.46 32.90 2014-11-03 14:41:49.000 307 33579.87 531.38 2237.53 32.90 2014-11-03 14:41:50.000 307 33579.81 531.40 2237.43 32.90 2014-11-03 14:41:51.000 307 33579.84 531.36 2237.59 32.90 2014-11-03 14:41:52.000 307 33579.81 531.35 2237.57 32.90 2014-11-03 14:41:53.000 307 33579.84 531.34 2237.50 32.90 2014-11-03 14:41:54.000 307 33579.68 531.34 2237.47 32.90 2014-11-03 14:41:55.000 307 33579.73 531.38 2237.51 32.90 2014-11-03 14:41:56.000 307 33579.83 531.38 2237.57 32.90 2014-11-03 14:41:57.000 307 33579.75 531.37 2237.55 32.90 2014-11-03 14:41:58.000 307 33579.80 531.39 2237.43 32.90 2014-11-03 14:41:59.000 307 33579.79 531.39 2237.59 32.90 2014-11-03 14:42:00.000 307 33579.69 531.41 2237.55 32.90 2014-11-03 14:42:01.000 307 33579.59 531.41 2237.54 32.90 2014-11-03 14:42:02.000 307 33579.67 531.43 2237.55 32.90 2014-11-03 14:42:03.000 307 33579.71 531.44 2237.55 32.90 2014-11-03 14:42:04.000 307 33579.67 531.41 2237.61 32.90 2014-11-03 14:42:05.000 307 33579.68 531.38 2237.62 32.90 2014-11-03 14:42:06.000 307 33579.58 531.37 2237.59 32.90 2014-11-03 14:42:07.000 307 33579.60 531.43 2237.56 32.90 2014-11-03 14:42:08.000 307 33579.62 531.43 2237.70 32.90 2014-11-03 14:42:09.000 307 33579.68 531.41 2237.60 32.90 2014-11-03 14:42:10.000 307 33579.55 531.40 2237.70 32.90 2014-11-03 14:42:11.000 307 33579.55 531.44 2237.65 32.90 2014-11-03 14:42:12.000 307 33579.64 531.40 2237.66 32.90 2014-11-03 14:42:12.000 307 33579.52 531.37 2237.65 32.90 2014-11-03 14:42:14.000 307 33579.71 531.38 2237.66 32.90 2014-11-03 14:42:15.000 307 33579.56 531.37 2237.69 32.90 2014-11-03 14:42:16.000 307 33579.69 531.34 2237.59 32.90 2014-11-03 14:42:17.000 307 33579.65 531.35 2237.65 32.90 2014-11-03 14:42:18.000 307 33579.68 531.36 2237.68 32.90 2014-11-03 14:42:19.000 307 33579.64 531.38 2237.68 32.90 2014-11-03 14:42:20.000 307 33579.62 531.33 2237.72 32.90 2014-11-03 14:42:21.000 307 33579.68 531.34 2237.69 32.90 2014-11-03 14:42:22.000 307 33579.61 531.36 2237.63 32.90 2014-11-03 14:42:23.000 307 33579.57 531.36 2237.71 32.90 2014-11-03 14:42:24.000 307 33579.67 531.33 2237.71 32.90 2014-11-03 14:42:25.000 307 33579.60 531.33 2237.70 32.90 2014-11-03 14:42:25.000 307 33579.57 531.32 2237.67 32.90 2014-11-03 14:42:27.000 307 33579.69 531.31 2237.64 32.90 2014-11-03 14:42:28.000 307 33579.58 531.40 2237.62 32.90 2014-11-03 14:42:29.000 307 33579.64 531.33 2237.68 32.90 2014-11-03 14:42:30.000 307 33579.64 531.34 2237.75 32.90 2014-11-03 14:42:31.000 307 33579.59 531.31 2237.72 32.90 2014-11-03 14:42:32.000 307 33579.68 531.32 2237.64 32.90 2014-11-03 14:42:33.000 307 33579.49 531.33 2237.68 32.90 2014-11-03 14:42:34.000 307 33579.52 531.36 2237.72 32.90 2014-11-03 14:42:35.000 307 33579.64 531.32 2237.63 32.90 2014-11-03 14:42:36.000 307 33579.68 531.34 2237.72 32.90 2014-11-03 14:42:37.000 307 33579.53 531.34 2237.65 32.90 2014-11-03 14:42:38.000 307 33579.64 531.40 2237.63 32.90 2014-11-03 14:42:39.000 307 33579.67 531.38 2237.62 32.90 2014-11-03 14:42:40.000 307 33579.64 531.37 2237.71 32.90 2014-11-03 14:42:41.000 307 33579.50 531.39 2237.68 32.90 2014-11-03 14:42:42.000 307 33579.64 531.38 2237.62 32.90 2014-11-03 14:42:43.000 307 33579.57 531.37 2237.71 32.90 2014-11-03 14:42:44.000 307 33579.49 531.41 2237.68 32.90 2014-11-03 14:42:45.000 307 33579.46 531.40 2237.62 32.90 2014-11-03 14:42:46.000 307 33579.49 531.38 2237.68 32.90 2014-11-03 14:42:47.000 307 33579.56 531.40 2237.62 32.90 2014-11-03 14:42:48.000 307 33579.45 531.48 2237.64 32.90 2014-11-03 14:42:49.000 307 33579.51 531.45 2237.66 32.90 2014-11-03 14:42:50.000 307 33579.47 531.46 2237.62 32.90 2014-11-03 14:42:51.000 307 33579.39 531.49 2237.61 32.90 2014-11-03 14:42:52.000 307 33579.32 531.44 2237.68 32.90 2014-11-03 14:42:53.000 307 33579.36 531.49 2237.77 32.90 2014-11-03 14:42:54.000 307 33579.39 531.44 2237.66 32.90 2014-11-03 14:42:55.000 307 33579.32 531.45 2237.67 32.90 2014-11-03 14:42:56.000 307 33579.31 531.47 2237.79 32.90 2014-11-03 14:42:57.000 307 33579.34 531.50 2237.62 32.90 2014-11-03 14:42:58.000 307 33579.29 531.49 2237.68 32.90 2014-11-03 14:42:59.000 307 33579.30 531.50 2237.71 32.90 2014-11-03 14:43:00.000 307 33579.31 531.49 2237.80 32.90 2014-11-03 14:43:01.000 307 33579.24 531.49 2237.73 32.90 2014-11-03 14:43:02.000 307 33579.30 531.49 2237.71 32.90 2014-11-03 14:43:03.000 307 33579.24 531.49 2237.74 32.90 2014-11-03 14:43:04.000 307 33579.19 531.44 2237.76 32.90 2014-11-03 14:43:05.000 307 33579.26 531.47 2237.74 32.90 2014-11-03 14:43:06.000 307 33579.34 531.43 2237.73 32.90 2014-11-03 14:43:06.000 307 33579.26 531.46 2237.77 32.90 2014-11-03 14:43:08.000 307 33579.32 531.45 2237.80 32.90 2014-11-03 14:43:09.000 307 33579.32 531.46 2237.82 32.90 2014-11-03 14:43:10.000 307 33579.21 531.40 2237.82 32.90 2014-11-03 14:43:11.000 307 33579.27 531.41 2237.81 32.90 2014-11-03 14:43:12.000 307 33579.37 531.43 2237.80 32.90 2014-11-03 14:43:13.000 307 33579.32 531.44 2237.73 32.90 2014-11-03 14:43:14.000 307 33579.37 531.44 2237.76 32.90 2014-11-03 14:43:15.000 307 33579.25 531.48 2237.79 32.90 2014-11-03 14:43:16.000 307 33579.34 531.41 2237.81 32.90 2014-11-03 14:43:17.000 307 33579.24 531.42 2237.87 32.90 2014-11-03 14:43:18.000 307 33579.37 531.40 2237.78 32.90 2014-11-03 14:43:19.000 307 33579.28 531.40 2237.79 32.90 2014-11-03 14:43:19.000 307 33579.30 531.46 2237.82 32.90 2014-11-03 14:43:21.000 307 33579.25 531.39 2237.71 32.90 2014-11-03 14:43:22.000 307 33579.25 531.46 2237.81 32.90 2014-11-03 14:43:23.000 307 33579.22 531.44 2237.83 32.90 2014-11-03 14:43:24.000 307 33579.17 531.39 2237.87 32.90 2014-11-03 14:43:25.000 307 33579.15 531.37 2237.86 32.90 2014-11-03 14:43:26.000 307 33579.23 531.43 2237.78 32.90 2014-11-03 14:43:27.000 307 33579.18 531.47 2237.82 32.90 2014-11-03 14:43:28.000 307 33579.06 531.47 2237.77 32.90 2014-11-03 14:43:29.000 307 33579.11 531.50 2237.84 32.90 2014-11-03 14:43:30.000 307 33579.17 531.48 2237.84 32.90 2014-11-03 14:43:31.000 307 33579.12 531.54 2237.84 32.90 2014-11-03 14:43:32.000 307 33579.11 531.48 2237.91 32.90 2014-11-03 14:43:33.000 307 33579.07 531.58 2237.93 32.90 2014-11-03 14:43:34.000 307 33579.01 531.57 2237.82 32.90 2014-11-03 14:43:35.000 307 33579.08 531.59 2237.87 32.90 2014-11-03 14:43:36.000 307 33579.00 531.58 2237.84 32.90 2014-11-03 14:43:37.000 307 33578.97 531.59 2237.91 32.90 2014-11-03 14:43:38.000 307 33578.95 531.66 2237.86 32.90 2014-11-03 14:43:39.000 307 33578.88 531.70 2237.82 32.90 2014-11-03 14:43:40.000 307 33578.77 531.66 2237.90 32.90 2014-11-03 14:43:41.000 307 33578.82 531.76 2237.93 32.90 2014-11-03 14:43:42.000 307 33578.78 531.73 2237.98 32.90 2014-11-03 14:43:43.000 307 33578.80 531.76 2237.97 32.90 2014-11-03 14:43:44.000 307 33578.67 531.75 2238.03 32.90 2014-11-03 14:43:45.000 307 33578.72 531.73 2238.02 32.90 2014-11-03 14:43:46.000 307 33578.74 531.73 2238.00 32.90 2014-11-03 14:43:47.000 307 33578.78 531.73 2238.08 32.90 2014-11-03 14:43:48.000 307 33578.69 531.75 2238.13 32.90 2014-11-03 14:43:49.000 307 33578.71 531.73 2238.15 32.90 2014-11-03 14:43:50.000 307 33578.69 531.69 2238.13 32.90 2014-11-03 14:43:51.000 307 33578.74 531.67 2238.11 32.90 2014-11-03 14:43:52.000 307 33578.70 531.70 2238.10 32.90 2014-11-03 14:43:53.000 307 33578.78 531.65 2238.18 32.90 2014-11-03 14:43:54.000 307 33578.77 531.62 2238.14 32.90 2014-11-03 14:43:55.000 307 33578.75 531.61 2238.11 32.90 2014-11-03 14:43:56.000 307 33578.84 531.57 2238.12 32.90 2014-11-03 14:43:57.000 307 33578.88 531.46 2238.28 32.90 2014-11-03 14:43:58.000 307 33578.84 531.52 2238.18 32.90 2014-11-03 14:43:59.000 307 33579.05 531.44 2238.18 32.90 2014-11-03 14:44:00.000 307 33578.93 531.39 2238.16 32.90 2014-11-03 14:44:00.000 307 33578.93 531.36 2238.16 32.90 2014-11-03 14:44:02.000 307 33578.99 531.35 2238.22 32.90 2014-11-03 14:44:03.000 307 33579.02 531.24 2238.16 32.90 2014-11-03 14:44:04.000 307 33579.09 531.27 2238.12 32.90 2014-11-03 14:44:05.000 307 33579.14 531.24 2238.11 32.90 2014-11-03 14:44:06.000 307 33579.21 531.19 2238.14 32.90 2014-11-03 14:44:07.000 307 33579.16 531.16 2238.16 32.90 2014-11-03 14:44:08.000 307 33579.18 531.12 2238.09 32.90 2014-11-03 14:44:09.000 307 33579.16 531.14 2238.15 32.90 2014-11-03 14:44:10.000 307 33579.25 531.11 2238.09 32.90 2014-11-03 14:44:11.000 307 33579.28 531.11 2238.06 32.90 2014-11-03 14:44:12.000 307 33579.36 531.11 2238.04 32.90 2014-11-03 14:44:13.000 307 33579.25 531.08 2238.07 32.90 2014-11-03 14:44:13.000 307 33579.28 531.11 2238.04 32.90 2014-11-03 14:44:15.000 307 33579.25 531.12 2237.91 32.90 2014-11-03 14:44:16.000 307 33579.37 531.12 2237.96 32.90 2014-11-03 14:44:17.000 307 33579.25 531.12 2237.98 32.90 2014-11-03 14:44:18.000 307 33579.22 531.16 2237.88 32.90 2014-11-03 14:44:19.000 307 33579.25 531.18 2237.87 32.90 2014-11-03 14:44:20.000 307 33579.28 531.20 2237.85 32.90 2014-11-03 14:44:21.000 307 33579.25 531.25 2237.94 32.90 2014-11-03 14:44:22.000 307 33579.29 531.24 2237.93 32.90 2014-11-03 14:44:23.000 307 33579.25 531.27 2237.86 32.90 2014-11-03 14:44:24.000 307 33579.20 531.25 2237.96 32.90 2014-11-03 14:44:25.000 307 33579.19 531.27 2237.94 32.90 2014-11-03 14:44:26.000 307 33579.16 531.28 2237.91 32.90 2014-11-03 14:44:27.000 307 33579.19 531.32 2237.93 32.90 2014-11-03 14:44:28.000 307 33579.12 531.36 2237.88 32.90 2014-11-03 14:44:29.000 307 33579.07 531.35 2238.00 32.90 2014-11-03 14:44:30.000 307 33579.05 531.35 2237.96 32.90 2014-11-03 14:44:31.000 307 33579.03 531.36 2237.89 32.90 2014-11-03 14:44:32.000 307 33579.00 531.42 2237.90 32.90 2014-11-03 14:44:33.000 307 33578.95 531.43 2237.99 32.90 2014-11-03 14:44:34.000 307 33578.99 531.44 2237.90 32.90 2014-11-03 14:44:35.000 307 33579.06 531.46 2237.86 32.90 2014-11-03 14:44:36.000 307 33579.02 531.44 2238.06 32.90 2014-11-03 14:44:37.000 307 33579.01 531.46 2237.96 32.90 2014-11-03 14:44:38.000 307 33579.06 531.46 2237.93 32.90 2014-11-03 14:44:39.000 307 33579.01 531.42 2237.95 32.90 2014-11-03 14:44:40.000 307 33579.00 531.48 2237.99 32.90 2014-11-03 14:44:41.000 307 33579.09 531.40 2237.97 32.90 2014-11-03 14:44:42.000 307 33579.02 531.44 2238.00 32.90 2014-11-03 14:44:43.000 307 33579.15 531.40 2237.94 32.90 2014-11-03 14:44:44.000 307 33579.06 531.38 2237.96 32.90 2014-11-03 14:44:45.000 307 33579.11 531.40 2238.03 32.90 2014-11-03 14:44:46.000 307 33579.09 531.35 2237.99 32.90 2014-11-03 14:44:47.000 307 33579.10 531.41 2237.97 32.90 2014-11-03 14:44:48.000 307 33579.10 531.39 2237.99 32.90 2014-11-03 14:44:49.000 307 33579.06 531.38 2237.92 32.90 2014-11-03 14:44:50.000 307 33579.10 531.38 2237.91 32.90 2014-11-03 14:44:51.000 307 33579.12 531.33 2238.03 32.90 2014-11-03 14:44:52.000 307 33579.08 531.40 2238.08 32.90 2014-11-03 14:44:53.000 307 33579.11 531.39 2237.98 32.90 2014-11-03 14:44:54.000 307 33579.14 531.36 2238.07 32.90 2014-11-03 14:44:54.000 307 33579.14 531.37 2238.02 32.90 2014-11-03 14:44:56.000 307 33579.18 531.40 2238.00 32.90 2014-11-03 14:44:57.000 307 33579.16 531.39 2237.97 32.90 2014-11-03 14:44:58.000 307 33579.23 531.36 2238.02 32.90 2014-11-03 14:44:59.000 307 33579.24 531.37 2237.96 32.90 2014-11-03 14:45:00.000 307 33579.14 531.32 2238.02 32.90 2014-11-03 14:45:01.000 307 33579.10 531.37 2237.96 32.90 2014-11-03 14:45:02.000 307 33579.12 531.36 2237.98 32.90 2014-11-03 14:45:03.000 307 33579.15 531.33 2238.02 32.90 2014-11-03 14:45:04.000 307 33579.12 531.35 2238.05 32.90 2014-11-03 14:45:05.000 307 33579.12 531.31 2237.96 32.90 2014-11-03 14:45:06.000 307 33579.16 531.33 2238.03 32.90 2014-11-03 14:45:07.000 307 33579.15 531.32 2238.05 32.90 2014-11-03 14:45:07.000 307 33579.21 531.29 2237.97 32.90 2014-11-03 14:45:09.000 307 33579.18 531.23 2238.04 32.90 2014-11-03 14:45:10.000 307 33579.25 531.22 2238.00 32.90 2014-11-03 14:45:11.000 307 33579.11 531.24 2237.89 32.90 2014-11-03 14:45:12.000 307 33579.21 531.18 2238.03 32.90 2014-11-03 14:45:13.000 307 33579.14 531.22 2238.06 32.90 2014-11-03 14:45:14.000 307 33579.13 531.18 2238.02 32.90 2014-11-03 14:45:15.000 307 33579.18 531.21 2238.04 32.90 2014-11-03 14:45:16.000 307 33579.08 531.22 2238.01 32.90 2014-11-03 14:45:17.000 307 33579.15 531.19 2237.93 32.90 2014-11-03 14:45:18.000 307 33579.19 531.20 2237.98 32.90 2014-11-03 14:45:19.000 307 33579.21 531.20 2237.97 32.90 2014-11-03 14:45:20.000 307 33579.15 531.23 2238.01 32.90 2014-11-03 14:45:21.000 307 33579.21 531.18 2238.00 32.90 2014-11-03 14:45:22.000 307 33579.24 531.22 2237.99 32.90 2014-11-03 14:45:23.000 307 33579.14 531.17 2237.94 32.90 2014-11-03 14:45:24.000 307 33579.29 531.15 2237.99 32.90 2014-11-03 14:45:25.000 307 33579.24 531.16 2237.98 32.90 2014-11-03 14:45:26.000 307 33579.21 531.20 2237.93 32.90 2014-11-03 14:45:27.000 307 33579.20 531.21 2237.90 32.90 2014-11-03 14:45:28.000 307 33579.20 531.19 2237.97 32.90 2014-11-03 14:45:29.000 307 33579.14 531.20 2237.93 32.90 2014-11-03 14:45:30.000 307 33579.16 531.18 2238.00 32.90 2014-11-03 14:45:31.000 307 33579.11 531.18 2237.95 32.90 2014-11-03 14:45:32.000 307 33579.18 531.20 2237.86 32.90 2014-11-03 14:45:33.000 307 33579.19 531.22 2237.93 32.90 2014-11-03 14:45:34.000 307 33579.16 531.19 2237.93 32.90 2014-11-03 14:45:35.000 307 33579.15 531.24 2237.84 32.90 2014-11-03 14:45:36.000 307 33579.16 531.21 2237.93 32.90 2014-11-03 14:45:37.000 307 33579.12 531.21 2237.86 32.90 2014-11-03 14:45:38.000 307 33579.19 531.19 2237.89 32.90 2014-11-03 14:45:39.000 307 33579.12 531.22 2237.93 32.90 2014-11-03 14:45:40.000 307 33579.09 531.22 2237.83 32.90 2014-11-03 14:45:41.000 307 33579.07 531.21 2237.89 32.90 2014-11-03 14:45:42.000 307 33579.13 531.28 2237.96 32.90 2014-11-03 14:45:43.000 307 33579.09 531.29 2238.01 32.90 2014-11-03 14:45:44.000 307 33579.09 531.26 2238.00 32.90 2014-11-03 14:45:45.000 307 33579.05 531.30 2237.96 32.90 2014-11-03 14:45:46.000 307 33578.95 531.31 2237.94 32.90 2014-11-03 14:45:47.000 307 33578.92 531.32 2237.81 32.90 2014-11-03 14:45:48.000 307 33578.93 531.30 2237.89 32.90 2014-11-03 14:45:48.000 307 33578.97 531.29 2238.03 32.90 2014-11-03 14:45:50.000 307 33578.87 531.30 2237.93 32.90 2014-11-03 14:45:51.000 307 33578.87 531.33 2237.94 32.90 2014-11-03 14:45:52.000 307 33578.78 531.38 2238.03 32.90 2014-11-03 14:45:53.000 307 33578.82 531.38 2238.01 32.90 2014-11-03 14:45:54.000 307 33578.65 531.42 2237.94 32.90 2014-11-03 14:45:55.000 307 33578.67 531.41 2238.06 32.90 2014-11-03 14:45:56.000 307 33578.68 531.40 2238.09 32.90 2014-11-03 14:45:57.000 307 33578.64 531.44 2238.05 32.90 2014-11-03 14:45:58.000 307 33578.59 531.44 2238.08 32.90 2014-11-03 14:45:59.000 307 33578.56 531.47 2238.06 32.90 2014-11-03 14:46:00.000 307 33578.59 531.46 2238.06 32.90 2014-11-03 14:46:01.000 307 33578.51 531.47 2238.06 32.90 2014-11-03 14:46:01.000 307 33578.59 531.46 2238.00 32.90 2014-11-03 14:46:03.000 307 33578.56 531.46 2238.13 32.90 2014-11-03 14:46:04.000 307 33578.51 531.51 2238.12 32.90 2014-11-03 14:46:05.000 307 33578.46 531.53 2238.16 32.90 2014-11-03 14:46:06.000 307 33578.46 531.50 2238.18 32.90 2014-11-03 14:46:07.000 307 33578.46 531.48 2238.16 32.90 2014-11-03 14:46:08.000 307 33578.48 531.49 2238.09 32.90 2014-11-03 14:46:09.000 307 33578.53 531.48 2238.11 32.90 2014-11-03 14:46:10.000 307 33578.49 531.46 2238.22 32.90 2014-11-03 14:46:11.000 307 33578.39 531.47 2238.27 32.90 2014-11-03 14:46:12.000 307 33578.48 531.46 2238.20 32.90 2014-11-03 14:46:13.000 307 33578.50 531.42 2238.22 32.90 2014-11-03 14:46:14.000 307 33578.49 531.40 2238.20 32.90 2014-11-03 14:46:15.000 307 33578.48 531.39 2238.19 32.90 2014-11-03 14:46:16.000 307 33578.51 531.41 2238.26 32.90 2014-11-03 14:46:17.000 307 33578.53 531.35 2238.30 32.90 2014-11-03 14:46:18.000 307 33578.58 531.39 2238.21 32.90 2014-11-03 14:46:19.000 307 33578.54 531.38 2238.28 32.90 2014-11-03 14:46:20.000 307 33578.53 531.33 2238.34 32.90 2014-11-03 14:46:21.000 307 33578.61 531.33 2238.38 32.90 2014-11-03 14:46:22.000 307 33578.63 531.30 2238.36 32.90 2014-11-03 14:46:23.000 307 33578.60 531.28 2238.34 32.90 2014-11-03 14:46:24.000 307 33578.68 531.30 2238.32 32.90 2014-11-03 14:46:25.000 307 33578.56 531.27 2238.25 32.90 2014-11-03 14:46:26.000 307 33578.60 531.29 2238.28 32.90 2014-11-03 14:46:27.000 307 33578.57 531.28 2238.30 32.90 2014-11-03 14:46:28.000 307 33578.54 531.26 2238.27 32.90 2014-11-03 14:46:29.000 307 33578.46 531.26 2238.29 32.90 2014-11-03 14:46:30.000 307 33578.69 531.21 2238.33 32.90 2014-11-03 14:46:31.000 307 33578.47 531.29 2238.26 32.90 2014-11-03 14:46:32.000 307 33578.55 531.26 2238.22 32.90 2014-11-03 14:46:33.000 307 33578.57 531.25 2238.28 32.90 2014-11-03 14:46:34.000 307 33578.61 531.19 2238.31 32.90 2014-11-03 14:46:35.000 307 33578.59 531.24 2238.21 32.90 2014-11-03 14:46:36.000 307 33578.59 531.21 2238.28 32.90 2014-11-03 14:46:37.000 307 33578.39 531.24 2238.26 32.90 2014-11-03 14:46:38.000 307 33578.51 531.23 2238.28 32.90 2014-11-03 14:46:39.000 307 33578.52 531.17 2238.28 32.90 2014-11-03 14:46:40.000 307 33578.56 531.21 2238.29 32.90 2014-11-03 14:46:41.000 307 33578.40 531.23 2238.22 32.90 2014-11-03 14:46:42.000 307 33578.63 531.20 2238.20 32.90 2014-11-03 14:46:42.000 307 33578.61 531.20 2238.30 32.90 2014-11-03 14:46:44.000 307 33578.63 531.20 2238.26 32.90 2014-11-03 14:46:45.000 307 33578.58 531.18 2238.27 32.90 2014-11-03 14:46:46.000 307 33578.62 531.19 2238.24 32.90 2014-11-03 14:46:47.000 307 33578.70 531.17 2238.29 32.90 2014-11-03 14:46:48.000 307 33578.60 531.15 2238.22 32.90 2014-11-03 14:46:49.000 307 33578.76 531.15 2238.24 32.90 2014-11-03 14:46:50.000 307 33578.66 531.15 2238.23 32.90 2014-11-03 14:46:51.000 307 33578.74 531.17 2238.22 32.90 2014-11-03 14:46:52.000 307 33578.73 531.17 2238.23 32.90 2014-11-03 14:46:53.000 307 33578.70 531.16 2238.22 32.90 2014-11-03 14:46:54.000 307 33578.72 531.08 2238.16 32.90 2014-11-03 14:46:55.000 307 33578.59 531.08 2238.21 32.90 2014-11-03 14:46:55.000 307 33578.68 531.07 2238.19 32.90 2014-11-03 14:46:57.000 307 33578.68 531.10 2238.11 32.90 2014-11-03 14:46:58.000 307 33578.76 531.08 2238.15 32.90 2014-11-03 14:46:59.000 307 33578.66 531.06 2238.10 32.90 2014-11-03 14:47:00.000 307 33578.80 531.07 2238.11 32.90 2014-11-03 14:47:01.000 307 33578.74 531.04 2238.15 32.90 2014-11-03 14:47:02.000 307 33578.72 531.01 2238.07 32.90 2014-11-03 14:47:03.000 307 33578.72 531.05 2238.11 32.90 2014-11-03 14:47:04.000 307 33578.68 531.02 2238.18 32.90 2014-11-03 14:47:05.000 307 33578.72 531.02 2238.14 32.90 2014-11-03 14:47:06.000 307 33578.68 531.03 2238.11 32.90 2014-11-03 14:47:07.000 307 33578.60 531.00 2238.00 32.90 2014-11-03 14:47:08.000 307 33578.60 530.99 2238.06 32.90 2014-11-03 14:47:09.000 307 33578.59 531.08 2238.12 32.90 2014-11-03 14:47:10.000 307 33578.65 531.08 2237.98 32.90 2014-11-03 14:47:11.000 307 33578.60 531.06 2238.09 32.90 2014-11-03 14:47:12.000 307 33578.47 531.07 2238.08 32.90 2014-11-03 14:47:13.000 307 33578.63 531.08 2238.00 32.90 2014-11-03 14:47:14.000 307 33578.50 531.12 2237.97 32.90 2014-11-03 14:47:15.000 307 33578.44 531.12 2238.11 32.90 2014-11-03 14:47:16.000 307 33578.50 531.16 2238.14 32.90 2014-11-03 14:47:17.000 307 33578.50 531.17 2238.11 32.90 2014-11-03 14:47:18.000 307 33578.56 531.19 2238.14 32.90 2014-11-03 14:47:19.000 307 33578.42 531.16 2238.07 32.90 2014-11-03 14:47:20.000 307 33578.46 531.18 2238.05 32.90 2014-11-03 14:47:21.000 307 33578.47 531.20 2238.18 32.90 2014-11-03 14:47:22.000 307 33578.44 531.24 2238.15 32.90 2014-11-03 14:47:23.000 307 33578.50 531.22 2238.19 32.90 2014-11-03 14:47:24.000 307 33578.34 531.27 2238.21 32.90 2014-11-03 14:47:25.000 307 33578.36 531.21 2238.18 32.90 2014-11-03 14:47:26.000 307 33578.35 531.23 2238.20 32.90 2014-11-03 14:47:27.000 307 33578.34 531.20 2238.16 32.90 2014-11-03 14:47:28.000 307 33578.31 531.20 2238.15 32.90 2014-11-03 14:47:29.000 307 33578.37 531.23 2238.16 32.90 2014-11-03 14:47:30.000 307 33578.29 531.18 2238.28 32.90 2014-11-03 14:47:31.000 307 33578.23 531.15 2238.21 32.90 2014-11-03 14:47:32.000 307 33578.24 531.13 2238.17 32.90 2014-11-03 14:47:33.000 307 33578.29 531.12 2238.26 32.90 2014-11-03 14:47:34.000 307 33578.28 531.11 2238.31 32.90 2014-11-03 14:47:35.000 307 33578.32 531.06 2238.27 32.90 2014-11-03 14:47:36.000 307 33578.22 531.01 2238.20 32.90 2014-11-03 14:47:36.000 307 33578.29 531.05 2238.15 32.90 2014-11-03 14:47:38.000 307 33578.26 531.05 2238.24 32.90 2014-11-03 14:47:39.000 307 33578.25 531.05 2238.24 32.90 2014-11-03 14:47:40.000 307 33578.33 531.06 2238.18 32.90 2014-11-03 14:47:41.000 307 33578.30 531.04 2238.28 32.90 2014-11-03 14:47:42.000 307 33578.35 531.08 2238.31 32.90 2014-11-03 14:47:43.000 307 33578.29 531.10 2238.27 32.90 2014-11-03 14:47:44.000 307 33578.29 531.06 2238.29 32.90 2014-11-03 14:47:45.000 307 33578.28 531.10 2238.30 32.90 2014-11-03 14:47:46.000 307 33578.31 531.05 2238.22 32.90 2014-11-03 14:47:47.000 307 33578.30 531.10 2238.27 32.90 2014-11-03 14:47:48.000 307 33578.19 531.12 2238.19 32.90 2014-11-03 14:47:49.000 307 33578.21 531.15 2238.18 32.90 2014-11-03 14:47:49.000 307 33578.21 531.15 2238.21 32.90 2014-11-03 14:47:51.000 307 33578.14 531.17 2238.21 32.90 2014-11-03 14:47:52.000 307 33578.11 531.18 2238.22 32.90 2014-11-03 14:47:53.000 307 33578.14 531.18 2238.25 32.90 2014-11-03 14:47:54.000 307 33578.03 531.18 2238.24 32.90 2014-11-03 14:47:55.000 307 33578.14 531.24 2238.28 32.90 2014-11-03 14:47:56.000 307 33577.99 531.21 2238.30 32.90 2014-11-03 14:47:57.000 307 33577.98 531.26 2238.28 32.90 2014-11-03 14:47:58.000 307 33577.94 531.26 2238.24 32.90 2014-11-03 14:47:59.000 307 33577.94 531.24 2238.21 32.90 2014-11-03 14:48:00.000 307 33577.75 531.28 2238.25 32.90 2014-11-03 14:48:01.000 307 33577.93 531.32 2238.22 32.90 2014-11-03 14:48:02.000 307 33577.81 531.32 2238.32 32.90 2014-11-03 14:48:03.000 307 33577.71 531.35 2238.41 32.90 2014-11-03 14:48:04.000 307 33577.69 531.36 2238.32 32.90 2014-11-03 14:48:05.000 307 33577.72 531.39 2238.28 32.90 2014-11-03 14:48:06.000 307 33577.75 531.41 2238.39 32.90 2014-11-03 14:48:07.000 307 33577.72 531.46 2238.32 32.90 2014-11-03 14:48:08.000 307 33577.61 531.49 2238.31 32.90 2014-11-03 14:48:09.000 307 33577.55 531.47 2238.39 32.90 2014-11-03 14:48:10.000 307 33577.58 531.50 2238.45 32.90 2014-11-03 14:48:11.000 307 33577.62 531.47 2238.50 32.90 2014-11-03 14:48:12.000 307 33577.55 531.46 2238.52 32.90 2014-11-03 14:48:13.000 307 33577.47 531.47 2238.48 32.90 2014-11-03 14:48:14.000 307 33577.51 531.47 2238.47 32.90 2014-11-03 14:48:15.000 307 33577.44 531.46 2238.53 32.90 2014-11-03 14:48:16.000 307 33577.42 531.47 2238.47 32.90 2014-11-03 14:48:17.000 307 33577.45 531.49 2238.61 32.90 2014-11-03 14:48:18.000 307 33577.47 531.52 2238.56 32.90 2014-11-03 14:48:19.000 307 33577.54 531.52 2238.57 32.90 2014-11-03 14:48:20.000 307 33577.51 531.45 2238.54 32.90 2014-11-03 14:48:21.000 307 33577.50 531.48 2238.70 32.90 2014-11-03 14:48:22.000 307 33577.45 531.47 2238.58 32.90 2014-11-03 14:48:23.000 307 33577.38 531.47 2238.70 32.90 2014-11-03 14:48:24.000 307 33577.38 531.43 2238.65 32.90 2014-11-03 14:48:25.000 307 33577.53 531.39 2238.70 32.90 2014-11-03 14:48:26.000 307 33577.42 531.39 2238.70 32.90 2014-11-03 14:48:27.000 307 33577.52 531.37 2238.62 32.90 2014-11-03 14:48:28.000 307 33577.58 531.36 2238.68 32.90 2014-11-03 14:48:29.000 307 33577.62 531.32 2238.61 32.90 2014-11-03 14:48:30.000 307 33577.53 531.35 2238.55 32.90 2014-11-03 14:48:30.000 307 33577.72 531.28 2238.65 32.90 2014-11-03 14:48:32.000 307 33577.67 531.28 2238.66 32.90 2014-11-03 14:48:33.000 307 33577.69 531.30 2238.66 32.90 2014-11-03 14:48:34.000 307 33577.71 531.25 2238.61 32.90 2014-11-03 14:48:35.000 307 33577.72 531.26 2238.60 32.90 2014-11-03 14:48:36.000 307 33577.67 531.27 2238.66 32.90 2014-11-03 14:48:37.000 307 33577.69 531.23 2238.60 32.90 2014-11-03 14:48:38.000 307 33577.66 531.24 2238.62 32.90 2014-11-03 14:48:39.000 307 33577.73 531.24 2238.53 32.90 2014-11-03 14:48:40.000 307 33577.78 531.25 2238.51 32.90 2014-11-03 14:48:41.000 307 33577.75 531.23 2238.47 32.90 2014-11-03 14:48:42.000 307 33577.81 531.23 2238.47 32.90 2014-11-03 14:48:43.000 307 33577.70 531.22 2238.49 32.90 2014-11-03 14:48:43.000 307 33577.67 531.22 2238.48 32.90 2014-11-03 14:48:45.000 307 33577.66 531.18 2238.52 32.90 2014-11-03 14:48:46.000 307 33577.78 531.21 2238.51 32.90 2014-11-03 14:48:47.000 307 33577.73 531.22 2238.57 32.90 2014-11-03 14:48:48.000 307 33577.73 531.24 2238.50 32.90 2014-11-03 14:48:49.000 307 33577.75 531.25 2238.41 32.90 2014-11-03 14:48:50.000 307 33577.78 531.25 2238.42 32.90 2014-11-03 14:48:51.000 307 33577.82 531.23 2238.50 32.90 2014-11-03 14:48:52.000 307 33577.82 531.21 2238.50 32.90 2014-11-03 14:48:53.000 307 33577.66 531.19 2238.53 32.90 2014-11-03 14:48:54.000 307 33577.88 531.21 2238.53 32.90 2014-11-03 14:48:55.000 307 33577.77 531.20 2238.53 32.90 2014-11-03 14:48:56.000 307 33577.71 531.17 2238.50 32.90 2014-11-03 14:48:57.000 307 33577.70 531.19 2238.52 32.90 2014-11-03 14:48:58.000 307 33577.69 531.15 2238.58 32.90 2014-11-03 14:48:59.000 307 33577.67 531.18 2238.56 32.90 2014-11-03 14:49:00.000 307 33577.82 531.15 2238.60 32.90 2014-11-03 14:49:01.000 307 33577.76 531.18 2238.58 32.90 2014-11-03 14:49:02.000 307 33577.69 531.19 2238.57 32.90 2014-11-03 14:49:03.000 307 33577.80 531.14 2238.54 32.90 2014-11-03 14:49:04.000 307 33577.74 531.18 2238.53 32.90 2014-11-03 14:49:05.000 307 33577.73 531.13 2238.58 32.90 2014-11-03 14:49:06.000 307 33577.75 531.12 2238.58 32.90 2014-11-03 14:49:07.000 307 33577.81 531.15 2238.53 32.90 2014-11-03 14:49:08.000 307 33577.85 531.11 2238.53 32.90 2014-11-03 14:49:09.000 307 33577.77 531.14 2238.65 32.90 2014-11-03 14:49:10.000 307 33577.71 531.13 2238.66 32.90 2014-11-03 14:49:11.000 307 33577.73 531.09 2238.55 32.90 2014-11-03 14:49:12.000 307 33577.78 531.10 2238.62 32.90 2014-11-03 14:49:13.000 307 33577.74 531.08 2238.46 32.90 2014-11-03 14:49:14.000 307 33577.74 531.10 2238.46 32.90 2014-11-03 14:49:15.000 307 33577.83 531.08 2238.50 32.90 2014-11-03 14:49:16.000 307 33577.74 531.08 2238.45 32.90 2014-11-03 14:49:17.000 307 33577.72 531.07 2238.47 32.90 2014-11-03 14:49:18.000 307 33577.64 531.04 2238.57 32.90 2014-11-03 14:49:19.000 307 33577.72 531.08 2238.45 32.90 2014-11-03 14:49:20.000 307 33577.67 531.07 2238.47 32.90 2014-11-03 14:49:21.000 307 33577.76 531.10 2238.52 32.90 2014-11-03 14:49:22.000 307 33577.78 531.11 2238.54 32.90 2014-11-03 14:49:23.000 307 33577.73 531.12 2238.49 32.90 2014-11-03 14:49:24.000 307 33577.60 531.12 2238.58 32.90 2014-11-03 14:49:24.000 307 33577.61 531.13 2238.55 32.90 2014-11-03 14:49:26.000 307 33577.56 531.17 2238.53 32.90 2014-11-03 14:49:27.000 307 33577.64 531.18 2238.51 32.90 2014-11-03 14:49:28.000 307 33577.58 531.22 2238.48 32.90 2014-11-03 14:49:29.000 307 33577.61 531.20 2238.46 32.90 2014-11-03 14:49:30.000 307 33577.61 531.21 2238.47 32.90 2014-11-03 14:49:31.000 307 33577.59 531.31 2238.52 32.90 2014-11-03 14:49:32.000 307 33577.51 531.27 2238.47 32.90 2014-11-03 14:49:33.000 307 33577.58 531.27 2238.49 32.90 2014-11-03 14:49:34.000 307 33577.50 531.26 2238.56 32.90 2014-11-03 14:49:35.000 307 33577.37 531.31 2238.47 32.90 2014-11-03 14:49:36.000 307 33577.51 531.32 2238.54 32.90 2014-11-03 14:49:37.000 307 33577.51 531.40 2238.55 32.90 2014-11-03 14:49:37.000 307 33577.50 531.37 2238.49 32.90 2014-11-03 14:49:39.000 307 33577.53 531.41 2238.55 32.90 2014-11-03 14:49:40.000 307 33577.48 531.40 2238.51 32.90 2014-11-03 14:49:41.000 307 33577.42 531.39 2238.59 32.90 2014-11-03 14:49:42.000 307 33577.39 531.39 2238.62 32.90 2014-11-03 14:49:43.000 307 33577.41 531.42 2238.52 32.90 2014-11-03 14:49:44.000 307 33577.39 531.43 2238.52 32.90 2014-11-03 14:49:45.000 307 33577.33 531.49 2238.59 32.90 2014-11-03 14:49:46.000 307 33577.34 531.43 2238.59 32.90 2014-11-03 14:49:47.000 307 33577.40 531.50 2238.55 32.90 2014-11-03 14:49:48.000 307 33577.31 531.45 2238.59 32.90 2014-11-03 14:49:49.000 307 33577.41 531.48 2238.64 32.90 2014-11-03 14:49:50.000 307 33577.33 531.46 2238.65 32.90 2014-11-03 14:49:51.000 307 33577.26 531.51 2238.64 32.90 2014-11-03 14:49:52.000 307 33577.30 531.49 2238.55 32.90 2014-11-03 14:49:53.000 307 33577.32 531.51 2238.66 32.90 2014-11-03 14:49:54.000 307 33577.18 531.51 2238.61 32.90 2014-11-03 14:49:55.000 307 33577.28 531.50 2238.71 32.90 2014-11-03 14:49:56.000 307 33577.22 531.52 2238.66 32.90 2014-11-03 14:49:57.000 307 33577.22 531.48 2238.66 32.90 2014-11-03 14:49:58.000 307 33577.21 531.46 2238.76 32.90 2014-11-03 14:49:59.000 307 33577.19 531.46 2238.70 32.90 2014-11-03 14:50:00.000 307 33577.24 531.43 2238.63 32.90 2014-11-03 14:50:01.000 307 33577.31 531.45 2238.70 32.90 2014-11-03 14:50:02.000 307 33577.25 531.43 2238.71 32.90 2014-11-03 14:50:03.000 307 33577.31 531.41 2238.72 32.90 2014-11-03 14:50:04.000 307 33577.31 531.42 2238.67 32.90 2014-11-03 14:50:05.000 307 33577.41 531.41 2238.74 32.90 2014-11-03 14:50:06.000 307 33577.28 531.41 2238.72 32.90 2014-11-03 14:50:07.000 307 33577.31 531.40 2238.68 32.90 2014-11-03 14:50:08.000 307 33577.32 531.41 2238.68 32.90 2014-11-03 14:50:09.000 307 33577.31 531.42 2238.70 32.90 2014-11-03 14:50:10.000 307 33577.28 531.38 2238.59 32.90 2014-11-03 14:50:11.000 307 33577.34 531.44 2238.78 32.90 2014-11-03 14:50:12.000 307 33577.29 531.46 2238.69 32.90 2014-11-03 14:50:13.000 307 33577.21 531.46 2238.69 32.90 2014-11-03 14:50:14.000 307 33577.24 531.49 2238.69 32.90 2014-11-03 14:50:15.000 307 33577.17 531.49 2238.83 32.90 2014-11-03 14:50:16.000 307 33577.11 531.49 2238.71 32.90 2014-11-03 14:50:17.000 307 33577.09 531.52 2238.68 32.90 2014-11-03 14:50:18.000 307 33577.09 531.53 2238.71 32.90 2014-11-03 14:50:18.000 307 33577.05 531.54 2238.73 32.90 2014-11-03 14:50:20.000 307 33577.00 531.55 2238.75 32.90 2014-11-03 14:50:21.000 307 33577.00 531.63 2238.66 32.90 2014-11-03 14:50:22.000 307 33576.92 531.66 2238.81 32.90 2014-11-03 14:50:23.000 307 33577.01 531.65 2238.79 32.90 2014-11-03 14:50:24.000 307 33576.89 531.57 2238.84 32.90 2014-11-03 14:50:25.000 307 33576.96 531.58 2238.79 32.90 2014-11-03 14:50:26.000 307 33576.85 531.57 2238.81 32.90 2014-11-03 14:50:27.000 307 33576.89 531.60 2238.74 32.90 2014-11-03 14:50:28.000 307 33576.93 531.59 2238.84 32.90 2014-11-03 14:50:29.000 307 33576.91 531.61 2238.84 32.90 2014-11-03 14:50:30.000 307 33576.97 531.59 2238.81 32.90 2014-11-03 14:50:31.000 307 33577.05 531.60 2238.89 32.90 2014-11-03 14:50:31.000 307 33577.01 531.57 2238.92 32.90 2014-11-03 14:50:33.000 307 33576.98 531.59 2238.83 32.90 2014-11-03 14:50:34.000 307 33577.08 531.56 2238.98 32.90 2014-11-03 14:50:35.000 307 33577.00 531.52 2238.94 32.90 2014-11-03 14:50:36.000 307 33577.01 531.54 2238.90 32.90 2014-11-03 14:50:37.000 307 33577.07 531.53 2238.86 32.90 2014-11-03 14:50:38.000 307 33577.00 531.48 2238.91 32.90 2014-11-03 14:50:39.000 307 33576.98 531.49 2238.84 32.90 2014-11-03 14:50:40.000 307 33577.16 531.47 2238.84 32.90 2014-11-03 14:50:41.000 307 33577.15 531.44 2238.89 32.90 2014-11-03 14:50:42.000 307 33577.11 531.46 2238.91 32.90 2014-11-03 14:50:43.000 307 33577.06 531.41 2238.95 32.90 2014-11-03 14:50:44.000 307 33577.10 531.38 2238.90 32.90 2014-11-03 14:50:45.000 307 33577.10 531.36 2238.82 32.90 2014-11-03 14:50:46.000 307 33577.11 531.35 2238.89 32.90 2014-11-03 14:50:47.000 307 33577.25 531.33 2238.87 32.90 2014-11-03 14:50:48.000 307 33577.13 531.32 2238.93 32.90 2014-11-03 14:50:49.000 307 33577.05 531.32 2238.93 32.90 2014-11-03 14:50:50.000 307 33577.14 531.29 2238.93 32.90 2014-11-03 14:50:51.000 307 33577.14 531.28 2238.84 32.90 2014-11-03 14:50:52.000 307 33577.20 531.25 2238.89 32.90 2014-11-03 14:50:53.000 307 33577.13 531.28 2238.81 32.90 2014-11-03 14:50:54.000 307 33577.30 531.26 2238.90 32.90 2014-11-03 14:50:55.000 307 33577.16 531.28 2238.82 32.90 2014-11-03 14:50:56.000 307 33577.19 531.30 2238.84 32.90 2014-11-03 14:50:57.000 307 33577.19 531.26 2238.84 32.90 2014-11-03 14:50:58.000 307 33577.14 531.29 2238.90 32.90 2014-11-03 14:50:59.000 307 33577.15 531.29 2238.83 32.90 2014-11-03 14:51:00.000 307 33577.16 531.34 2238.79 32.90 2014-11-03 14:51:01.000 307 33577.11 531.30 2238.82 32.90 2014-11-03 14:51:02.000 307 33577.11 531.27 2238.87 32.90 2014-11-03 14:51:03.000 307 33577.15 531.29 2238.90 32.90 2014-11-03 14:51:04.000 307 33577.16 531.31 2238.85 32.90 2014-11-03 14:51:05.000 307 33577.15 531.32 2238.80 32.90 2014-11-03 14:51:06.000 307 33577.21 531.30 2238.80 32.90 2014-11-03 14:51:07.000 307 33577.18 531.33 2238.86 32.90 2014-11-03 14:51:08.000 307 33577.18 531.33 2238.84 32.90 2014-11-03 14:51:09.000 307 33577.22 531.31 2238.89 32.90 2014-11-03 14:51:10.000 307 33577.26 531.30 2238.85 32.90 2014-11-03 14:51:11.000 307 33577.25 531.31 2238.90 32.90 2014-11-03 14:51:12.000 307 33577.30 531.32 2238.84 32.90 2014-11-03 14:51:12.000 307 33577.28 531.26 2238.89 32.90 2014-11-03 14:51:14.000 307 33577.19 531.25 2238.87 32.90 2014-11-03 14:51:15.000 307 33577.25 531.20 2238.94 32.90 2014-11-03 14:51:16.000 307 33577.33 531.20 2238.90 32.90 2014-11-03 14:51:17.000 307 33577.16 531.18 2238.78 32.90 2014-11-03 14:51:18.000 307 33577.33 531.25 2238.84 32.90 2014-11-03 14:51:19.000 307 33577.34 531.22 2238.83 32.90 2014-11-03 14:51:20.000 307 33577.29 531.20 2238.80 32.90 2014-11-03 14:51:21.000 307 33577.31 531.21 2238.84 32.90 2014-11-03 14:51:22.000 307 33577.38 531.19 2238.84 32.90 2014-11-03 14:51:23.000 307 33577.29 531.16 2238.78 32.90 2014-11-03 14:51:24.000 307 33577.33 531.17 2238.84 32.90 2014-11-03 14:51:25.000 307 33577.35 531.22 2238.80 32.90 2014-11-03 14:51:25.000 307 33577.30 531.20 2238.81 32.90 2014-11-03 14:51:27.000 307 33577.38 531.18 2238.83 32.90 2014-11-03 14:51:28.000 307 33577.35 531.18 2238.85 32.90 2014-11-03 14:51:29.000 307 33577.28 531.18 2238.76 32.90 2014-11-03 14:51:30.000 307 33577.39 531.20 2238.84 32.90 2014-11-03 14:51:31.000 307 33577.47 531.18 2238.77 32.90 2014-11-03 14:51:32.000 307 33577.38 531.14 2238.79 32.90 2014-11-03 14:51:33.000 307 33577.35 531.14 2238.76 32.90 2014-11-03 14:51:34.000 307 33577.45 531.13 2238.84 32.90 2014-11-03 14:51:35.000 307 33577.51 531.09 2238.85 32.90 2014-11-03 14:51:36.000 307 33577.44 531.08 2238.81 32.90 2014-11-03 14:51:37.000 307 33577.52 531.13 2238.80 32.90 2014-11-03 14:51:38.000 307 33577.47 531.08 2238.82 32.90 2014-11-03 14:51:39.000 307 33577.51 531.08 2238.72 32.90 2014-11-03 14:51:40.000 307 33577.51 531.11 2238.80 32.90 2014-11-03 14:51:41.000 307 33577.62 531.08 2238.80 32.90 2014-11-03 14:51:42.000 307 33577.46 531.10 2238.76 32.90 2014-11-03 14:51:43.000 307 33577.70 531.11 2238.76 32.90 2014-11-03 14:51:44.000 307 33577.60 531.13 2238.71 32.90 2014-11-03 14:51:45.000 307 33577.57 531.10 2238.80 32.90 2014-11-03 14:51:46.000 307 33577.61 531.12 2238.78 32.90 2014-11-03 14:51:47.000 307 33577.57 531.10 2238.76 32.90 2014-11-03 14:51:48.000 307 33577.56 531.11 2238.76 32.90 2014-11-03 14:51:49.000 307 33577.62 531.08 2238.72 32.90 2014-11-03 14:51:50.000 307 33577.63 531.07 2238.74 32.90 2014-11-03 14:51:51.000 307 33577.62 531.09 2238.74 32.90 2014-11-03 14:51:52.000 307 33577.54 531.19 2238.71 32.90 2014-11-03 14:51:53.000 307 33577.58 531.20 2238.70 32.90 2014-11-03 14:51:54.000 307 33577.54 531.21 2238.79 32.90 2014-11-03 14:51:55.000 307 33577.48 531.17 2238.77 32.90 2014-11-03 14:51:56.000 307 33577.47 531.18 2238.72 32.90 2014-11-03 14:51:57.000 307 33577.47 531.22 2238.68 32.90 2014-11-03 14:51:58.000 307 33577.45 531.19 2238.67 32.90 2014-11-03 14:51:59.000 307 33577.39 531.22 2238.62 32.90 2014-11-03 14:52:00.000 307 33577.46 531.21 2238.64 32.90 2014-11-03 14:52:01.000 307 33577.47 531.25 2238.70 32.90 2014-11-03 14:52:02.000 307 33577.38 531.23 2238.72 32.90 2014-11-03 14:52:03.000 307 33577.47 531.25 2238.67 32.90 2014-11-03 14:52:04.000 307 33577.44 531.25 2238.60 32.90 2014-11-03 14:52:05.000 307 33577.41 531.25 2238.73 32.90 2014-11-03 14:52:06.000 307 33577.36 531.23 2238.64 32.90 2014-11-03 14:52:06.000 307 33577.31 531.18 2238.74 32.90 2014-11-03 14:52:08.000 307 33577.37 531.22 2238.75 32.90 2014-11-03 14:52:09.000 307 33577.31 531.24 2238.70 32.90 2014-11-03 14:52:10.000 307 33577.47 531.27 2238.75 32.90 2014-11-03 14:52:11.000 307 33577.40 531.26 2238.75 32.90 2014-11-03 14:52:12.000 307 33577.35 531.26 2238.62 32.90 2014-11-03 14:52:13.000 307 33577.40 531.30 2238.74 32.90 2014-11-03 14:52:14.000 307 33577.31 531.26 2238.75 32.90 2014-11-03 14:52:15.000 307 33577.42 531.22 2238.68 32.90 2014-11-03 14:52:16.000 307 33577.35 531.23 2238.72 32.90 2014-11-03 14:52:17.000 307 33577.33 531.29 2238.72 32.90 2014-11-03 14:52:18.000 307 33577.32 531.27 2238.78 32.90 2014-11-03 14:52:19.000 307 33577.42 531.26 2238.72 32.90 2014-11-03 14:52:19.000 307 33577.35 531.22 2238.71 32.90 2014-11-03 14:52:21.000 307 33577.32 531.26 2238.79 32.90 2014-11-03 14:52:22.000 307 33577.34 531.25 2238.78 32.90 2014-11-03 14:52:23.000 307 33577.30 531.25 2238.71 32.90 2014-11-03 14:52:24.000 307 33577.33 531.24 2238.77 32.90 2014-11-03 14:52:25.000 307 33577.28 531.28 2238.77 32.90 2014-11-03 14:52:26.000 307 33577.28 531.29 2238.82 32.90 2014-11-03 14:52:27.000 307 33577.29 531.28 2238.66 32.90 2014-11-03 14:52:28.000 307 33577.32 531.33 2238.78 32.90 2014-11-03 14:52:29.000 307 33577.26 531.29 2238.78 32.90 2014-11-03 14:52:30.000 307 33577.31 531.30 2238.75 32.90 2014-11-03 14:52:31.000 307 33577.18 531.28 2238.77 32.90 2014-11-03 14:52:32.000 307 33577.19 531.27 2238.78 32.90 2014-11-03 14:52:33.000 307 33577.29 531.30 2238.76 32.90 2014-11-03 14:52:34.000 307 33577.16 531.30 2238.75 32.90 2014-11-03 14:52:35.000 307 33577.28 531.35 2238.74 32.90 2014-11-03 14:52:36.000 307 33577.17 531.30 2238.72 32.90 2014-11-03 14:52:37.000 307 33577.21 531.32 2238.71 32.90 2014-11-03 14:52:38.000 307 33577.10 531.33 2238.78 32.90 2014-11-03 14:52:39.000 307 33577.17 531.28 2238.71 32.90 2014-11-03 14:52:40.000 307 33577.14 531.31 2238.83 32.90 2014-11-03 14:52:41.000 307 33577.17 531.33 2238.86 32.90 2014-11-03 14:52:42.000 307 33577.10 531.27 2238.81 32.90 2014-11-03 14:52:43.000 307 33577.13 531.27 2238.80 32.90 2014-11-03 14:52:44.000 307 33577.04 531.28 2238.78 32.90 2014-11-03 14:52:45.000 307 33577.01 531.27 2238.86 32.90 2014-11-03 14:52:46.000 307 33577.08 531.24 2238.74 32.90 2014-11-03 14:52:47.000 307 33577.02 531.27 2238.75 32.90 2014-11-03 14:52:48.000 307 33576.96 531.27 2238.78 32.90 2014-11-03 14:52:49.000 307 33577.04 531.32 2238.83 32.90 2014-11-03 14:52:50.000 307 33576.98 531.29 2238.83 32.90 2014-11-03 14:52:51.000 307 33576.95 531.29 2238.89 32.90 2014-11-03 14:52:52.000 307 33576.96 531.27 2238.89 32.90 2014-11-03 14:52:53.000 307 33576.88 531.32 2238.88 32.90 2014-11-03 14:52:54.000 307 33576.92 531.30 2238.87 32.90 2014-11-03 14:52:55.000 307 33576.86 531.33 2238.85 32.90 2014-11-03 14:52:56.000 307 33576.88 531.30 2238.88 32.90 2014-11-03 14:52:57.000 307 33576.91 531.36 2238.97 32.90 2014-11-03 14:52:58.000 307 33576.94 531.33 2238.86 32.90 2014-11-03 14:52:59.000 307 33576.96 531.35 2238.92 32.90 2014-11-03 14:53:00.000 307 33576.83 531.36 2238.94 32.90 2014-11-03 14:53:00.000 307 33576.92 531.36 2238.86 32.90 2014-11-03 14:53:02.000 307 33576.79 531.38 2238.95 32.90 2014-11-03 14:53:03.000 307 33576.81 531.36 2238.95 32.90 2014-11-03 14:53:04.000 307 33576.89 531.38 2238.98 32.90 2014-11-03 14:53:05.000 307 33576.86 531.37 2238.97 32.90 2014-11-03 14:53:06.000 307 33576.82 531.37 2238.96 32.90 2014-11-03 14:53:07.000 307 33576.88 531.38 2239.01 32.90 2014-11-03 14:53:08.000 307 33576.89 531.37 2239.02 32.90 2014-11-03 14:53:09.000 307 33576.88 531.36 2239.07 32.90 2014-11-03 14:53:10.000 307 33576.80 531.34 2238.92 32.90 2014-11-03 14:53:11.000 307 33576.83 531.34 2238.97 32.90 2014-11-03 14:53:12.000 307 33577.00 531.33 2239.05 32.90 2014-11-03 14:53:13.000 307 33576.89 531.40 2238.99 32.90 2014-11-03 14:53:13.000 307 33576.93 531.37 2238.99 32.90 2014-11-03 14:53:15.000 307 33576.96 531.27 2239.03 32.90 2014-11-03 14:53:16.000 307 33577.04 531.27 2239.07 32.90 2014-11-03 14:53:17.000 307 33577.04 531.26 2238.99 32.90 2014-11-03 14:53:18.000 307 33577.01 531.26 2239.02 32.90 2014-11-03 14:53:19.000 307 33577.06 531.25 2239.06 32.90 2014-11-03 14:53:20.000 307 33577.03 531.24 2238.97 32.90 2014-11-03 14:53:21.000 307 33577.05 531.26 2239.12 32.90 2014-11-03 14:53:22.000 307 33577.03 531.31 2239.03 32.90 2014-11-03 14:53:23.000 307 33577.05 531.25 2239.05 32.90 2014-11-03 14:53:24.000 307 33576.99 531.26 2239.04 32.90 2014-11-03 14:53:25.000 307 33577.01 531.26 2239.02 32.90 2014-11-03 14:53:26.000 307 33576.96 531.27 2238.97 32.90 2014-11-03 14:53:27.000 307 33576.95 531.23 2239.04 32.90 2014-11-03 14:53:28.000 307 33576.92 531.29 2239.04 32.90 2014-11-03 14:53:29.000 307 33577.01 531.26 2239.02 32.90 2014-11-03 14:53:30.000 307 33576.85 531.23 2239.02 32.90 2014-11-03 14:53:31.000 307 33576.95 531.24 2239.12 32.90 2014-11-03 14:53:32.000 307 33576.98 531.25 2239.11 32.90 2014-11-03 14:53:33.000 307 33576.86 531.28 2239.08 32.90 2014-11-03 14:53:34.000 307 33576.91 531.29 2239.04 32.90 2014-11-03 14:53:35.000 307 33576.83 531.32 2239.06 32.90 2014-11-03 14:53:36.000 307 33576.82 531.26 2239.05 32.90 2014-11-03 14:53:37.000 307 33576.90 531.28 2239.21 32.90 2014-11-03 14:53:38.000 307 33576.92 531.31 2239.10 32.90 2014-11-03 14:53:39.000 307 33576.85 531.28 2239.08 32.90 2014-11-03 14:53:40.000 307 33576.87 531.29 2239.11 32.90 2014-11-03 14:53:41.000 307 33576.86 531.29 2239.07 32.90 2014-11-03 14:53:42.000 307 33576.96 531.32 2239.14 32.90 2014-11-03 14:53:43.000 307 33576.96 531.31 2239.11 32.90 2014-11-03 14:53:44.000 307 33576.98 531.32 2239.18 32.90 2014-11-03 14:53:45.000 307 33576.95 531.28 2239.12 32.90 2014-11-03 14:53:46.000 307 33576.96 531.32 2239.10 32.90 2014-11-03 14:53:47.000 307 33577.03 531.29 2239.06 32.90 2014-11-03 14:53:48.000 307 33577.01 531.25 2239.02 32.90 2014-11-03 14:53:49.000 307 33577.08 531.31 2239.11 32.90 2014-11-03 14:53:50.000 307 33577.00 531.29 2239.03 32.90 2014-11-03 14:53:51.000 307 33577.07 531.32 2239.06 32.90 2014-11-03 14:53:52.000 307 33577.04 531.27 2239.07 32.90 2014-11-03 14:53:53.000 307 33577.10 531.28 2239.05 32.90 2014-11-03 14:53:54.000 307 33577.04 531.26 2239.02 32.90 2014-11-03 14:53:54.000 307 33577.03 531.29 2238.97 32.90 2014-11-03 14:53:56.000 307 33577.01 531.28 2239.02 32.90 2014-11-03 14:53:57.000 307 33577.06 531.27 2239.03 32.90 2014-11-03 14:53:58.000 307 33577.13 531.27 2238.97 32.90 2014-11-03 14:53:59.000 307 33577.07 531.26 2239.03 32.90 2014-11-03 14:54:00.000 307 33577.11 531.25 2239.03 32.90 2014-11-03 14:54:01.000 307 33577.17 531.29 2239.00 32.90 2014-11-03 14:54:02.000 307 33577.07 531.29 2239.02 32.90 2014-11-03 14:54:03.000 307 33577.17 531.28 2238.88 32.90 2014-11-03 14:54:04.000 307 33577.20 531.23 2238.98 32.90 2014-11-03 14:54:05.000 307 33577.11 531.27 2239.01 32.90 2014-11-03 14:54:06.000 307 33577.17 531.29 2238.99 32.90 2014-11-03 14:54:07.000 307 33577.13 531.28 2238.88 32.90 2014-11-03 14:54:07.000 307 33577.12 531.26 2238.95 32.90 2014-11-03 14:54:09.000 307 33577.13 531.26 2238.92 32.90 2014-11-03 14:54:10.000 307 33577.21 531.23 2238.92 32.90 2014-11-03 14:54:11.000 307 33577.16 531.20 2239.00 32.90 2014-11-03 14:54:12.000 307 33577.15 531.22 2238.98 32.90 2014-11-03 14:54:13.000 307 33577.15 531.19 2238.96 32.90 2014-11-03 14:54:14.000 307 33577.19 531.16 2238.97 32.90 2014-11-03 14:54:15.000 307 33577.17 531.15 2238.92 32.90 2014-11-03 14:54:16.000 307 33577.20 531.15 2238.96 32.90 2014-11-03 14:54:17.000 307 33577.21 531.10 2238.92 32.90 2014-11-03 14:54:18.000 307 33577.26 531.10 2238.95 32.90 2014-11-03 14:54:19.000 307 33577.26 531.14 2238.92 32.90 2014-11-03 14:54:20.000 307 33577.25 531.14 2238.90 32.90 2014-11-03 14:54:21.000 307 33577.35 531.08 2238.96 32.90 2014-11-03 14:54:22.000 307 33577.38 531.15 2238.88 32.90 2014-11-03 14:54:23.000 307 33577.33 531.12 2238.89 32.90 2014-11-03 14:54:24.000 307 33577.35 531.08 2238.87 32.90 2014-11-03 14:54:25.000 307 33577.21 531.10 2239.01 32.90 2014-11-03 14:54:26.000 307 33577.42 531.09 2238.90 32.90 2014-11-03 14:54:27.000 307 33577.39 531.12 2238.90 32.90 2014-11-03 14:54:28.000 307 33577.42 531.12 2238.81 32.90 2014-11-03 14:54:29.000 307 33577.35 531.15 2238.83 32.90 2014-11-03 14:54:30.000 307 33577.37 531.15 2238.88 32.90 2014-11-03 14:54:31.000 307 33577.45 531.19 2238.91 32.90 2014-11-03 14:54:32.000 307 33577.40 531.21 2238.86 32.90 2014-11-03 14:54:33.000 307 33577.42 531.18 2238.75 32.90 2014-11-03 14:54:34.000 307 33577.41 531.21 2238.87 32.90 2014-11-03 14:54:35.000 307 33577.36 531.22 2238.86 32.90 2014-11-03 14:54:36.000 307 33577.37 531.22 2238.86 32.90 2014-11-03 14:54:37.000 307 33577.33 531.22 2238.83 32.90 2014-11-03 14:54:38.000 307 33577.30 531.25 2238.81 32.90 2014-11-03 14:54:39.000 307 33577.31 531.28 2238.80 32.90 2014-11-03 14:54:40.000 307 33577.36 531.24 2238.76 32.90 2014-11-03 14:54:41.000 307 33577.29 531.24 2238.78 32.90 2014-11-03 14:54:42.000 307 33577.25 531.29 2238.84 32.90 2014-11-03 14:54:43.000 307 33577.21 531.33 2238.86 32.90 2014-11-03 14:54:44.000 307 33577.14 531.34 2238.86 32.90 2014-11-03 14:54:45.000 307 33577.08 531.32 2238.87 32.90 2014-11-03 14:54:46.000 307 33577.15 531.30 2238.86 32.90 2014-11-03 14:54:47.000 307 33577.01 531.39 2238.77 32.90 2014-11-03 14:54:48.000 307 33577.19 531.30 2238.86 32.90 2014-11-03 14:54:48.000 307 33577.13 531.33 2238.89 32.90 2014-11-03 14:54:50.000 307 33577.15 531.33 2238.84 32.90 2014-11-03 14:54:51.000 307 33577.08 531.37 2238.96 32.90 2014-11-03 14:54:52.000 307 33577.12 531.36 2238.93 32.90 2014-11-03 14:54:53.000 307 33577.01 531.40 2238.88 32.90 2014-11-03 14:54:54.000 307 33577.07 531.36 2238.94 32.90 2014-11-03 14:54:55.000 307 33577.12 531.37 2239.03 32.90 2014-11-03 14:54:56.000 307 33577.07 531.37 2239.00 32.90 2014-11-03 14:54:57.000 307 33577.05 531.41 2238.99 32.90 2014-11-03 14:54:58.000 307 33577.07 531.38 2238.98 32.90 2014-11-03 14:54:59.000 307 33576.98 531.40 2238.97 32.90 2014-11-03 14:55:00.000 307 33577.08 531.41 2238.95 32.90 2014-11-03 14:55:01.000 307 33577.03 531.41 2238.95 32.90 2014-11-03 14:55:01.000 307 33577.05 531.41 2238.92 32.90 2014-11-03 14:55:03.000 307 33577.03 531.45 2238.97 32.90 2014-11-03 14:55:04.000 307 33577.00 531.46 2239.03 32.90 2014-11-03 14:55:05.000 307 33577.07 531.45 2239.00 32.90 2014-11-03 14:55:06.000 307 33576.83 531.45 2239.02 32.90 2014-11-03 14:55:07.000 307 33576.95 531.45 2239.01 32.90 2014-11-03 14:55:08.000 307 33576.92 531.43 2238.99 32.90 2014-11-03 14:55:09.000 307 33576.89 531.48 2239.04 32.90 2014-11-03 14:55:10.000 307 33576.93 531.49 2238.99 32.90 2014-11-03 14:55:11.000 307 33576.83 531.50 2239.04 32.90 2014-11-03 14:55:12.000 307 33576.87 531.44 2239.08 32.90 2014-11-03 14:55:13.000 307 33576.89 531.48 2239.03 32.90 2014-11-03 14:55:14.000 307 33576.85 531.45 2239.07 32.90 2014-11-03 14:55:15.000 307 33576.87 531.45 2239.11 32.90 2014-11-03 14:55:16.000 307 33576.78 531.46 2239.12 32.90 2014-11-03 14:55:17.000 307 33576.83 531.44 2239.18 32.90 2014-11-03 14:55:18.000 307 33576.78 531.43 2239.11 32.90 2014-11-03 14:55:19.000 307 33576.79 531.43 2239.14 32.90 2014-11-03 14:55:20.000 307 33576.88 531.42 2239.12 32.90 2014-11-03 14:55:21.000 307 33576.79 531.42 2239.16 32.90 2014-11-03 14:55:22.000 307 33576.89 531.42 2239.18 32.90 2014-11-03 14:55:23.000 307 33576.86 531.39 2239.17 32.90 2014-11-03 14:55:24.000 307 33576.85 531.46 2239.14 32.90 2014-11-03 14:55:25.000 307 33576.93 531.36 2239.12 32.90 2014-11-03 14:55:26.000 307 33576.85 531.40 2239.15 32.90 2014-11-03 14:55:27.000 307 33576.91 531.40 2239.19 32.90 2014-11-03 14:55:28.000 307 33576.93 531.41 2239.20 32.90 2014-11-03 14:55:29.000 307 33576.84 531.42 2239.17 32.90 2014-11-03 14:55:30.000 307 33576.76 531.43 2239.21 32.90 2014-11-03 14:55:31.000 307 33576.78 531.42 2239.15 32.90 2014-11-03 14:55:32.000 307 33576.80 531.41 2239.13 32.90 2014-11-03 14:55:33.000 307 33576.79 531.46 2239.08 32.90 2014-11-03 14:55:34.000 307 33576.81 531.43 2239.21 32.90 2014-11-03 14:55:35.000 307 33576.86 531.43 2239.15 32.90 2014-11-03 14:55:36.000 307 33576.76 531.44 2239.12 32.90 2014-11-03 14:55:37.000 307 33576.77 531.46 2239.07 32.90 2014-11-03 14:55:38.000 307 33576.68 531.43 2239.03 32.90 2014-11-03 14:55:39.000 307 33576.76 531.47 2239.20 32.90 2014-11-03 14:55:40.000 307 33576.73 531.45 2239.25 32.90 2014-11-03 14:55:41.000 307 33576.76 531.47 2239.15 32.90 2014-11-03 14:55:42.000 307 33576.79 531.47 2239.18 32.90 2014-11-03 14:55:42.000 307 33576.63 531.50 2239.18 32.90 2014-11-03 14:55:44.000 307 33576.65 531.48 2239.17 32.90 2014-11-03 14:55:45.000 307 33576.67 531.52 2239.13 32.90 2014-11-03 14:55:46.000 307 33576.68 531.49 2239.18 32.90 2014-11-03 14:55:47.000 307 33576.64 531.52 2239.10 32.90 2014-11-03 14:55:48.000 307 33576.77 531.49 2239.21 32.90 2014-11-03 14:55:49.000 307 33576.70 531.48 2239.18 32.90 2014-11-03 14:55:50.000 307 33576.65 531.48 2239.08 32.90 2014-11-03 14:55:51.000 307 33576.68 531.50 2239.18 32.90 2014-11-03 14:55:52.000 307 33576.73 531.52 2239.20 32.90 2014-11-03 14:55:53.000 307 33576.70 531.44 2239.19 32.90 2014-11-03 14:55:54.000 307 33576.76 531.50 2239.26 32.90 2014-11-03 14:55:55.000 307 33576.56 531.52 2239.30 32.90 2014-11-03 14:55:55.000 307 33576.64 531.51 2239.20 32.90 2014-11-03 14:55:57.000 307 33576.70 531.48 2239.26 32.90 2014-11-03 14:55:58.000 307 33576.71 531.52 2239.26 32.90 2014-11-03 14:55:59.000 307 33576.63 531.48 2239.20 32.90 2014-11-03 14:56:00.000 307 33576.80 531.54 2239.23 32.90 2014-11-03 14:56:01.000 307 33576.76 531.48 2239.27 32.90 2014-11-03 14:56:02.000 307 33576.76 531.52 2239.27 32.90 2014-11-03 14:56:03.000 307 33576.67 531.50 2239.30 32.90 2014-11-03 14:56:04.000 307 33576.70 531.53 2239.26 32.90 2014-11-03 14:56:05.000 307 33576.76 531.51 2239.38 32.90 2014-11-03 14:56:06.000 307 33576.65 531.51 2239.25 32.90 2014-11-03 14:56:07.000 307 33576.83 531.54 2239.28 32.90 2014-11-03 14:56:08.000 307 33576.53 531.56 2239.25 32.90 2014-11-03 14:56:09.000 307 33576.74 531.52 2239.26 32.90 2014-11-03 14:56:10.000 307 33576.67 531.52 2239.26 32.90 2014-11-03 14:56:11.000 307 33576.80 531.53 2239.33 32.90 2014-11-03 14:56:12.000 307 33576.70 531.55 2239.27 32.90 2014-11-03 14:56:13.000 307 33576.79 531.58 2239.22 32.90 2014-11-03 14:56:14.000 307 33576.71 531.55 2239.24 32.90 2014-11-03 14:56:15.000 307 33576.79 531.58 2239.24 32.90 2014-11-03 14:56:16.000 307 33576.75 531.54 2239.26 32.90 2014-11-03 14:56:17.000 307 33576.87 531.55 2239.27 32.90 2014-11-03 14:56:18.000 307 33576.69 531.53 2239.29 32.90 2014-11-03 14:56:19.000 307 33576.76 531.52 2239.28 32.90 2014-11-03 14:56:20.000 307 33576.79 531.54 2239.36 32.90 2014-11-03 14:56:21.000 307 33576.85 531.50 2239.28 32.90 2014-11-03 14:56:22.000 307 33576.83 531.54 2239.26 32.90 2014-11-03 14:56:23.000 307 33576.86 531.48 2239.23 32.90 2014-11-03 14:56:24.000 307 33576.79 531.48 2239.22 32.90 2014-11-03 14:56:25.000 307 33576.93 531.45 2239.32 32.90 2014-11-03 14:56:26.000 307 33576.83 531.44 2239.30 32.90 2014-11-03 14:56:27.000 307 33576.91 531.46 2239.28 32.90 2014-11-03 14:56:28.000 307 33576.88 531.42 2239.28 32.90 2014-11-03 14:56:29.000 307 33576.91 531.45 2239.33 32.90 2014-11-03 14:56:30.000 307 33576.88 531.45 2239.24 32.90 2014-11-03 14:56:31.000 307 33576.98 531.43 2239.26 32.90 2014-11-03 14:56:32.000 307 33576.95 531.42 2239.29 32.90 2014-11-03 14:56:33.000 307 33576.88 531.43 2239.24 32.90 2014-11-03 14:56:34.000 307 33576.91 531.48 2239.27 32.90 2014-11-03 14:56:35.000 307 33576.94 531.44 2239.23 32.90 2014-11-03 14:56:36.000 307 33576.94 531.48 2239.28 32.90 2014-11-03 14:56:36.000 307 33576.92 531.45 2239.18 32.90 2014-11-03 14:56:38.000 307 33576.84 531.44 2239.18 32.90 2014-11-03 14:56:39.000 307 33576.91 531.47 2239.25 32.90 2014-11-03 14:56:40.000 307 33576.83 531.47 2239.27 32.90 2014-11-03 14:56:41.000 307 33576.93 531.45 2239.14 32.90 2014-11-03 14:56:42.000 307 33576.88 531.43 2239.07 32.90 2014-11-03 14:56:43.000 307 33576.86 531.47 2239.23 32.90 2014-11-03 14:56:44.000 307 33576.77 531.46 2239.17 32.90 2014-11-03 14:56:45.000 307 33576.78 531.46 2239.18 32.90 2014-11-03 14:56:46.000 307 33576.88 531.47 2239.20 32.90 2014-11-03 14:56:47.000 307 33576.73 531.47 2239.23 32.90 2014-11-03 14:56:48.000 307 33576.81 531.50 2239.19 32.90 2014-11-03 14:56:49.000 307 33576.83 531.47 2239.16 32.90 2014-11-03 14:56:49.000 307 33576.67 531.47 2239.17 32.90 2014-11-03 14:56:51.000 307 33576.75 531.48 2239.10 32.90 2014-11-03 14:56:52.000 307 33576.70 531.48 2239.18 32.90 2014-11-03 14:56:53.000 307 33576.64 531.49 2239.21 32.90 2014-11-03 14:56:54.000 307 33576.67 531.50 2239.20 32.90 2014-11-03 14:56:55.000 307 33576.66 531.51 2239.10 32.90 2014-11-03 14:56:56.000 307 33576.65 531.51 2239.14 32.90 2014-11-03 14:56:57.000 307 33576.62 531.51 2239.30 32.90 2014-11-03 14:56:58.000 307 33576.64 531.47 2239.17 32.90 2014-11-03 14:56:59.000 307 33576.58 531.47 2239.23 32.90 2014-11-03 14:57:00.000 307 33576.62 531.47 2239.18 32.90 2014-11-03 14:57:01.000 307 33576.59 531.54 2239.30 32.90 2014-11-03 14:57:02.000 307 33576.54 531.50 2239.28 32.90 2014-11-03 14:57:03.000 307 33576.60 531.45 2239.21 32.90 2014-11-03 14:57:04.000 307 33576.61 531.53 2239.25 32.90 2014-11-03 14:57:05.000 307 33576.61 531.48 2239.32 32.90 2014-11-03 14:57:06.000 307 33576.49 531.52 2239.34 32.90 2014-11-03 14:57:07.000 307 33576.57 531.53 2239.31 32.90 2014-11-03 14:57:08.000 307 33576.48 531.51 2239.28 32.90 2014-11-03 14:57:09.000 307 33576.50 531.52 2239.30 32.90 2014-11-03 14:57:10.000 307 33576.48 531.54 2239.33 32.90 2014-11-03 14:57:11.000 307 33576.39 531.52 2239.27 32.90 2014-11-03 14:57:12.000 307 33576.55 531.56 2239.29 32.90 2014-11-03 14:57:13.000 307 33576.32 531.55 2239.33 32.90 2014-11-03 14:57:14.000 307 33576.45 531.57 2239.36 32.90 2014-11-03 14:57:15.000 307 33576.48 531.54 2239.26 32.90 2014-11-03 14:57:16.000 307 33576.46 531.56 2239.33 32.90 2014-11-03 14:57:17.000 307 33576.35 531.55 2239.31 32.90 2014-11-03 14:57:18.000 307 33576.34 531.61 2239.33 32.90 2014-11-03 14:57:19.000 307 33576.45 531.61 2239.45 32.90 2014-11-03 14:57:20.000 307 33576.36 531.59 2239.37 32.90 2014-11-03 14:57:21.000 307 33576.27 531.58 2239.43 32.90 2014-11-03 14:57:22.000 307 33576.31 531.60 2239.33 32.90 2014-11-03 14:57:23.000 307 33576.40 531.64 2239.42 32.90 2014-11-03 14:57:24.000 307 33576.23 531.58 2239.35 32.90 2014-11-03 14:57:25.000 307 33576.26 531.60 2239.41 32.90 2014-11-03 14:57:26.000 307 33576.25 531.63 2239.37 32.90 2014-11-03 14:57:27.000 307 33576.38 531.55 2239.38 32.90 2014-11-03 14:57:28.000 307 33576.38 531.60 2239.44 32.90 2014-11-03 14:57:29.000 307 33576.38 531.62 2239.34 32.90 2014-11-03 14:57:30.000 307 33576.26 531.59 2239.40 32.90 2014-11-03 14:57:30.000 307 33576.18 531.58 2239.42 32.90 2014-11-03 14:57:32.000 307 33576.29 531.57 2239.40 32.90 2014-11-03 14:57:33.000 307 33576.34 531.62 2239.46 32.90 2014-11-03 14:57:34.000 307 33576.27 531.56 2239.45 32.90 2014-11-03 14:57:35.000 307 33576.38 531.58 2239.40 32.90 2014-11-03 14:57:36.000 307 33576.33 531.57 2239.35 32.90 2014-11-03 14:57:37.000 307 33576.32 531.53 2239.39 32.90 2014-11-03 14:57:38.000 307 33576.28 531.53 2239.40 32.90 2014-11-03 14:57:39.000 307 33576.38 531.47 2239.39 32.90 2014-11-03 14:57:40.000 307 33576.37 531.46 2239.40 32.90 2014-11-03 14:57:41.000 307 33576.35 531.45 2239.44 32.90 2014-11-03 14:57:42.000 307 33576.38 531.44 2239.36 32.90 2014-11-03 14:57:43.000 307 33576.45 531.44 2239.33 32.90 2014-11-03 14:57:43.000 307 33576.38 531.43 2239.39 32.90 2014-11-03 14:57:45.000 307 33576.45 531.41 2239.44 32.90 2014-11-03 14:57:46.000 307 33576.49 531.39 2239.40 32.90 2014-11-03 14:57:47.000 307 33576.60 531.41 2239.38 32.90 2014-11-03 14:57:48.000 307 33576.41 531.41 2239.35 32.90 2014-11-03 14:57:49.000 307 33576.58 531.37 2239.43 32.90 2014-11-03 14:57:50.000 307 33576.52 531.37 2239.39 32.90 2014-11-03 14:57:51.000 307 33576.54 531.36 2239.42 32.90 2014-11-03 14:57:52.000 307 33576.52 531.34 2239.34 32.90 2014-11-03 14:57:53.000 307 33576.56 531.40 2239.32 32.90 2014-11-03 14:57:54.000 307 33576.62 531.39 2239.36 32.90 2014-11-03 14:57:55.000 307 33576.49 531.43 2239.38 32.90 2014-11-03 14:57:56.000 307 33576.54 531.40 2239.31 32.90 2014-11-03 14:57:57.000 307 33576.60 531.38 2239.40 32.90 2014-11-03 14:57:58.000 307 33576.57 531.40 2239.36 32.90 2014-11-03 14:57:59.000 307 33576.54 531.36 2239.35 32.90 2014-11-03 14:58:00.000 307 33576.57 531.41 2239.37 32.90 2014-11-03 14:58:01.000 307 33576.67 531.40 2239.32 32.90 2014-11-03 14:58:02.000 307 33576.64 531.42 2239.38 32.90 2014-11-03 14:58:03.000 307 33576.67 531.44 2239.33 32.90 2014-11-03 14:58:04.000 307 33576.68 531.45 2239.34 32.90 2014-11-03 14:58:05.000 307 33576.74 531.42 2239.34 32.90 2014-11-03 14:58:06.000 307 33576.69 531.43 2239.34 32.90 2014-11-03 14:58:07.000 307 33576.68 531.48 2239.42 32.90 2014-11-03 14:58:08.000 307 33576.66 531.47 2239.37 32.90 2014-11-03 14:58:09.000 307 33576.77 531.47 2239.27 32.90 2014-11-03 14:58:10.000 307 33576.69 531.47 2239.32 32.90 2014-11-03 14:58:11.000 307 33576.70 531.48 2239.46 32.90 2014-11-03 14:58:12.000 307 33576.73 531.46 2239.39 32.90 2014-11-03 14:58:13.000 307 33576.76 531.49 2239.35 32.90 2014-11-03 14:58:14.000 307 33576.67 531.46 2239.31 32.90 2014-11-03 14:58:15.000 307 33576.63 531.46 2239.39 32.90 2014-11-03 14:58:16.000 307 33576.68 531.50 2239.27 32.90 2014-11-03 14:58:17.000 307 33576.62 531.48 2239.28 32.90 2014-11-03 14:58:18.000 307 33576.64 531.48 2239.31 32.90 2014-11-03 14:58:19.000 307 33576.57 531.46 2239.30 32.90 2014-11-03 14:58:20.000 307 33576.57 531.45 2239.32 32.90 2014-11-03 14:58:21.000 307 33576.62 531.49 2239.30 32.90 2014-11-03 14:58:22.000 307 33576.61 531.46 2239.36 32.90 2014-11-03 14:58:23.000 307 33576.65 531.45 2239.42 32.90 2014-11-03 14:58:24.000 307 33576.64 531.47 2239.34 32.90 2014-11-03 14:58:24.000 307 33576.54 531.43 2239.32 32.90 2014-11-03 14:58:26.000 307 33576.62 531.40 2239.32 32.90 2014-11-03 14:58:27.000 307 33576.58 531.39 2239.34 32.90 2014-11-03 14:58:28.000 307 33576.60 531.39 2239.38 32.90 2014-11-03 14:58:29.000 307 33576.54 531.41 2239.39 32.90 2014-11-03 14:58:30.000 307 33576.61 531.39 2239.41 32.90 2014-11-03 14:58:31.000 307 33576.69 531.40 2239.39 32.90 2014-11-03 14:58:32.000 307 33576.58 531.41 2239.33 32.90 2014-11-03 14:58:33.000 307 33576.60 531.42 2239.33 32.90 2014-11-03 14:58:34.000 307 33576.54 531.41 2239.30 32.90 2014-11-03 14:58:35.000 307 33576.65 531.37 2239.32 32.90 2014-11-03 14:58:36.000 307 33576.50 531.38 2239.38 32.90 2014-11-03 14:58:37.000 307 33576.67 531.39 2239.30 32.90 2014-11-03 14:58:37.000 307 33576.61 531.37 2239.32 32.90 2014-11-03 14:58:39.000 307 33576.57 531.34 2239.28 32.90 2014-11-03 14:58:40.000 307 33576.59 531.41 2239.43 32.90 2014-11-03 14:58:41.000 307 33576.61 531.38 2239.40 32.90 2014-11-03 14:58:42.000 307 33576.55 531.40 2239.34 32.90 2014-11-03 14:58:43.000 307 33576.42 531.41 2239.27 32.90 2014-11-03 14:58:44.000 307 33576.51 531.37 2239.34 32.90 2014-11-03 14:58:45.000 307 33576.54 531.37 2239.36 32.90 2014-11-03 14:58:46.000 307 33576.52 531.38 2239.33 32.90 2014-11-03 14:58:47.000 307 33576.48 531.39 2239.28 32.90 2014-11-03 14:58:48.000 307 33576.49 531.40 2239.28 32.90 2014-11-03 14:58:49.000 307 33576.49 531.35 2239.37 32.90 2014-11-03 14:58:50.000 307 33576.60 531.37 2239.33 32.90 2014-11-03 14:58:51.000 307 33576.43 531.37 2239.30 32.90 2014-11-03 14:58:52.000 307 33576.44 531.39 2239.39 32.90 2014-11-03 14:58:53.000 307 33576.42 531.36 2239.39 32.90 2014-11-03 14:58:54.000 307 33576.35 531.34 2239.36 32.90 2014-11-03 14:58:55.000 307 33576.39 531.33 2239.38 32.90 2014-11-03 14:58:56.000 307 33576.37 531.34 2239.40 32.90 2014-11-03 14:58:57.000 307 33576.47 531.35 2239.44 32.90 2014-11-03 14:58:58.000 307 33576.41 531.30 2239.28 32.90 2014-11-03 14:58:59.000 307 33576.42 531.31 2239.38 32.90 2014-11-03 14:59:00.000 307 33576.52 531.33 2239.34 32.90 2014-11-03 14:59:01.000 307 33576.48 531.32 2239.46 32.90 2014-11-03 14:59:02.000 307 33576.46 531.27 2239.38 32.90 2014-11-03 14:59:03.000 307 33576.38 531.25 2239.38 32.90 2014-11-03 14:59:04.000 307 33576.40 531.31 2239.45 32.90 2014-11-03 14:59:05.000 307 33576.35 531.29 2239.43 32.90 2014-11-03 14:59:06.000 307 33576.38 531.30 2239.43 32.90 2014-11-03 14:59:07.000 307 33576.24 531.31 2239.36 32.90 2014-11-03 14:59:08.000 307 33576.35 531.33 2239.39 32.90 2014-11-03 14:59:09.000 307 33576.31 531.33 2239.39 32.90 2014-11-03 14:59:10.000 307 33576.31 531.26 2239.39 32.90 2014-11-03 14:59:11.000 307 33576.36 531.31 2239.40 32.90 2014-11-03 14:59:12.000 307 33576.35 531.36 2239.46 32.90 2014-11-03 14:59:13.000 307 33576.23 531.31 2239.36 32.90 2014-11-03 14:59:14.000 307 33576.17 531.37 2239.39 32.90 2014-11-03 14:59:15.000 307 33576.28 531.34 2239.38 32.90 2014-11-03 14:59:16.000 307 33576.25 531.35 2239.35 32.90 2014-11-03 14:59:17.000 307 33576.28 531.39 2239.36 32.90 2014-11-03 14:59:18.000 307 33576.14 531.35 2239.32 32.90 2014-11-03 14:59:18.000 307 33576.29 531.35 2239.39 32.90 2014-11-03 14:59:20.000 307 33576.17 531.42 2239.42 32.90 2014-11-03 14:59:21.000 307 33576.20 531.38 2239.34 32.90 2014-11-03 14:59:22.000 307 33576.22 531.39 2239.38 32.90 2014-11-03 14:59:23.000 307 33576.24 531.41 2239.31 32.90 2014-11-03 14:59:24.000 307 33576.29 531.39 2239.42 32.90 2014-11-03 14:59:25.000 307 33576.07 531.41 2239.28 32.90 2014-11-03 14:59:26.000 307 33576.29 531.41 2239.32 32.90 2014-11-03 14:59:27.000 307 33576.23 531.41 2239.32 32.90 2014-11-03 14:59:28.000 307 33576.17 531.43 2239.29 32.90 2014-11-03 14:59:29.000 307 33576.15 531.42 2239.34 32.90 2014-11-03 14:59:30.000 307 33576.15 531.45 2239.30 32.90 2014-11-03 14:59:31.000 307 33576.08 531.43 2239.39 32.90 2014-11-03 14:59:31.000 307 33576.05 531.41 2239.45 32.90 2014-11-03 14:59:33.000 307 33576.01 531.37 2239.40 32.90 2014-11-03 14:59:34.000 307 33576.07 531.35 2239.34 32.90 2014-11-03 14:59:35.000 307 33575.92 531.39 2239.38 32.90 2014-11-03 14:59:36.000 307 33575.95 531.44 2239.40 32.90 2014-11-03 14:59:37.000 307 33576.06 531.38 2239.38 32.90 2014-11-03 14:59:38.000 307 33575.92 531.42 2239.36 32.90 2014-11-03 14:59:39.000 307 33575.92 531.39 2239.30 32.90 2014-11-03 14:59:40.000 307 33575.96 531.36 2239.49 32.90 2014-11-03 14:59:41.000 307 33575.92 531.39 2239.41 32.90 2014-11-03 14:59:42.000 307 33576.02 531.40 2239.37 32.90 2014-11-03 14:59:43.000 307 33575.90 531.40 2239.43 32.90 2014-11-03 14:59:44.000 307 33575.83 531.40 2239.36 32.90 2014-11-03 14:59:45.000 307 33575.94 531.41 2239.37 32.90 2014-11-03 14:59:46.000 307 33575.80 531.40 2239.38 32.90 2014-11-03 14:59:47.000 307 33575.77 531.43 2239.45 32.90 2014-11-03 14:59:48.000 307 33575.75 531.37 2239.43 32.90 2014-11-03 14:59:49.000 307 33575.85 531.39 2239.45 32.90 2014-11-03 14:59:50.000 307 33575.70 531.47 2239.45 32.90 2014-11-03 14:59:51.000 307 33575.70 531.45 2239.45 32.90 2014-11-03 14:59:52.000 307 33575.71 531.45 2239.41 32.90 2014-11-03 14:59:53.000 307 33575.66 531.41 2239.44 32.90 2014-11-03 14:59:54.000 307 33575.62 531.41 2239.36 32.90 2014-11-03 14:59:55.000 307 33575.74 531.43 2239.48 32.90 2014-11-03 14:59:56.000 307 33575.57 531.42 2239.44 32.90 2014-11-03 14:59:57.000 307 33575.64 531.38 2239.39 32.90 2014-11-03 14:59:58.000 307 33575.70 531.44 2239.52 32.90 2014-11-03 14:59:59.000 307 33575.68 531.43 2239.44 32.90 2014-11-03 15:00:00.000 307 33575.62 531.39 2239.46 32.90 2014-11-03 15:00:01.000 307 33575.66 531.40 2239.51 32.90 2014-11-03 15:00:02.000 307 33575.64 531.46 2239.55 32.90 2014-11-03 15:00:03.000 307 33575.68 531.44 2239.45 32.90 2014-11-03 15:00:04.000 307 33575.59 531.40 2239.48 32.90 2014-11-03 15:00:05.000 307 33575.67 531.47 2239.52 32.90 2014-11-03 15:00:06.000 307 33575.61 531.41 2239.44 32.90 2014-11-03 15:00:07.000 307 33575.49 531.41 2239.50 32.90 2014-11-03 15:00:08.000 307 33575.59 531.47 2239.52 32.90 2014-11-03 15:00:09.000 307 33575.55 531.45 2239.48 32.90 2014-11-03 15:00:10.000 307 33575.52 531.48 2239.59 32.90 2014-11-03 15:00:11.000 307 33575.53 531.50 2239.49 32.90 2014-11-03 15:00:12.000 307 33575.62 531.51 2239.62 32.90 2014-11-03 15:00:12.000 307 33575.48 531.49 2239.48 32.90 2014-11-03 15:00:14.000 307 33575.36 531.51 2239.55 32.90 2014-11-03 15:00:15.000 307 33575.49 531.50 2239.54 32.90 2014-11-03 15:00:16.000 307 33575.52 531.55 2239.55 32.90 2014-11-03 15:00:17.000 307 33575.47 531.55 2239.59 32.90 2014-11-03 15:00:18.000 307 33575.43 531.59 2239.55 32.90 2014-11-03 15:00:19.000 307 33575.39 531.58 2239.50 32.90 2014-11-03 15:00:20.000 307 33575.37 531.58 2239.54 32.90 2014-11-03 15:00:21.000 307 33575.37 531.61 2239.57 32.90 2014-11-03 15:00:22.000 307 33575.34 531.64 2239.58 32.90 2014-11-03 15:00:23.000 307 33575.36 531.62 2239.48 32.90 2014-11-03 15:00:24.000 307 33575.40 531.63 2239.58 32.90 2014-11-03 15:00:25.000 307 33575.36 531.67 2239.64 32.90 2014-11-03 15:00:25.000 307 33575.34 531.61 2239.55 32.90 2014-11-03 15:00:27.000 307 33575.28 531.64 2239.57 32.90 2014-11-03 15:00:28.000 307 33575.38 531.72 2239.46 32.90 2014-11-03 15:00:29.000 307 33575.37 531.64 2239.49 32.90 2014-11-03 15:00:30.000 307 33575.34 531.63 2239.53 32.90 2014-11-03 15:00:31.000 307 33575.22 531.66 2239.53 32.90 2014-11-03 15:00:32.000 307 33575.38 531.68 2239.47 32.90 2014-11-03 15:00:33.000 307 33575.34 531.67 2239.52 32.90 2014-11-03 15:00:34.000 307 33575.26 531.67 2239.49 32.90 2014-11-03 15:00:35.000 307 33575.22 531.72 2239.57 32.90 2014-11-03 15:00:36.000 307 33575.19 531.71 2239.52 32.90 2014-11-03 15:00:37.000 307 33575.24 531.68 2239.56 32.90 2014-11-03 15:00:38.000 307 33575.32 531.72 2239.61 32.90 2014-11-03 15:00:39.000 307 33575.17 531.72 2239.61 32.90 2014-11-03 15:00:40.000 307 33575.22 531.75 2239.51 32.90 2014-11-03 15:00:41.000 307 33575.13 531.74 2239.59 32.90 2014-11-03 15:00:42.000 307 33575.02 531.76 2239.58 32.90 2014-11-03 15:00:43.000 307 33575.15 531.77 2239.64 32.90 2014-11-03 15:00:44.000 307 33575.09 531.79 2239.65 32.90 2014-11-03 15:00:45.000 307 33575.06 531.80 2239.68 32.90 2014-11-03 15:00:46.000 307 33574.93 531.84 2239.67 32.90 2014-11-03 15:00:47.000 307 33574.99 531.87 2239.68 32.90 2014-11-03 15:00:48.000 307 33574.96 531.81 2239.74 32.90 2014-11-03 15:00:49.000 307 33575.05 531.84 2239.64 32.90 2014-11-03 15:00:50.000 307 33574.95 531.89 2239.73 32.90 2014-11-03 15:00:51.000 307 33574.90 531.87 2239.72 32.90 2014-11-03 15:00:52.000 307 33574.92 531.86 2239.76 32.90 2014-11-03 15:00:53.000 307 33574.92 531.87 2239.67 32.90 2014-11-03 15:00:54.000 307 33574.86 531.88 2239.76 32.90 2014-11-03 15:00:55.000 307 33574.97 531.90 2239.81 32.90 2014-11-03 15:00:56.000 307 33574.86 531.83 2239.76 32.90 2014-11-03 15:00:57.000 307 33574.85 531.86 2239.76 32.90 2014-11-03 15:00:58.000 307 33574.92 531.80 2239.80 32.90 2014-11-03 15:00:59.000 307 33574.94 531.79 2239.76 32.90 2014-11-03 15:01:00.000 307 33575.02 531.80 2239.84 32.90 2014-11-03 15:01:01.000 307 33574.86 531.69 2239.68 32.90 2014-11-03 15:01:02.000 307 33574.99 531.70 2239.81 32.90 2014-11-03 15:01:03.000 307 33575.00 531.69 2239.82 32.90 2014-11-03 15:01:04.000 307 33575.08 531.69 2239.80 32.90 2014-11-03 15:01:05.000 307 33575.03 531.66 2239.76 32.90 2014-11-03 15:01:06.000 307 33574.98 531.68 2239.74 32.90 2014-11-03 15:01:06.000 307 33575.05 531.60 2239.89 32.90 2014-11-03 15:01:08.000 307 33574.99 531.65 2239.79 32.90 2014-11-03 15:01:09.000 307 33574.97 531.61 2239.80 32.90 2014-11-03 15:01:10.000 307 33575.12 531.60 2239.87 32.90 2014-11-03 15:01:11.000 307 33574.98 531.59 2239.79 32.90 2014-11-03 15:01:12.000 307 33575.04 531.58 2239.76 32.90 2014-11-03 15:01:13.000 307 33575.01 531.56 2239.74 32.90 2014-11-03 15:01:14.000 307 33575.05 531.55 2239.89 32.90 2014-11-03 15:01:15.000 307 33574.97 531.57 2239.84 32.90 2014-11-03 15:01:16.000 307 33574.99 531.61 2239.79 32.90 2014-11-03 15:01:17.000 307 33575.02 531.60 2239.82 32.90 2014-11-03 15:01:18.000 307 33574.98 531.59 2239.80 32.90 2014-11-03 15:01:19.000 307 33574.86 531.58 2239.83 32.90 2014-11-03 15:01:19.000 307 33574.88 531.58 2239.87 32.90 2014-11-03 15:01:21.000 307 33574.90 531.60 2239.91 32.90 2014-11-03 15:01:22.000 307 33574.80 531.64 2239.79 32.90 2014-11-03 15:01:23.000 307 33574.83 531.64 2239.91 32.90 2014-11-03 15:01:24.000 307 33574.81 531.62 2239.85 32.90 2014-11-03 15:01:25.000 307 33574.81 531.61 2239.79 32.90 2014-11-03 15:01:26.000 307 33574.56 531.64 2239.86 32.90 2014-11-03 15:01:27.000 307 33574.68 531.61 2239.86 32.90 2014-11-03 15:01:28.000 307 33574.66 531.70 2239.84 32.90 2014-11-03 15:01:29.000 307 33574.58 531.72 2239.92 32.90 2014-11-03 15:01:30.000 307 33574.64 531.67 2239.97 32.90 2014-11-03 15:01:31.000 307 33574.63 531.73 2239.91 32.90 2014-11-03 15:01:32.000 307 33574.64 531.74 2239.92 32.90 2014-11-03 15:01:33.000 307 33574.62 531.75 2239.95 32.90 2014-11-03 15:01:34.000 307 33574.55 531.78 2239.95 32.90 2014-11-03 15:01:35.000 307 33574.54 531.80 2239.93 32.90 2014-11-03 15:01:36.000 307 33574.57 531.81 2239.91 32.90 2014-11-03 15:01:37.000 307 33574.46 531.77 2239.99 32.90 2014-11-03 15:01:38.000 307 33574.53 531.81 2239.97 32.90 2014-11-03 15:01:39.000 307 33574.64 531.82 2240.01 32.90 2014-11-03 15:01:40.000 307 33574.56 531.88 2239.97 32.90 2014-11-03 15:01:41.000 307 33574.46 531.84 2240.05 32.90 2014-11-03 15:01:42.000 307 33574.43 531.89 2240.00 32.90 2014-11-03 15:01:43.000 307 33574.48 531.94 2240.02 32.90 2014-11-03 15:01:44.000 307 33574.47 531.93 2239.99 32.90 2014-11-03 15:01:45.000 307 33574.43 531.93 2239.99 32.90 2014-11-03 15:01:46.000 307 33574.55 531.96 2239.88 32.90 2014-11-03 15:01:47.000 307 33574.52 531.98 2239.98 32.90 2014-11-03 15:01:48.000 307 33574.49 531.96 2239.95 32.90 2014-11-03 15:01:49.000 307 33574.52 531.98 2239.93 32.90 2014-11-03 15:01:50.000 307 33574.50 532.00 2239.95 32.90 2014-11-03 15:01:51.000 307 33574.47 532.00 2240.01 32.90 2014-11-03 15:01:52.000 307 33574.59 532.03 2239.94 32.90 2014-11-03 15:01:53.000 307 33574.48 532.02 2240.04 32.90 2014-11-03 15:01:54.000 307 33574.50 532.04 2239.98 32.90 2014-11-03 15:01:55.000 307 33574.55 532.04 2239.93 32.90 2014-11-03 15:01:56.000 307 33574.48 532.07 2239.95 32.90 2014-11-03 15:01:57.000 307 33574.47 532.06 2239.95 32.90 2014-11-03 15:01:58.000 307 33574.47 532.07 2240.02 32.90 2014-11-03 15:01:59.000 307 33574.46 532.10 2240.05 32.90 2014-11-03 15:02:00.000 307 33574.31 532.10 2239.93 32.90 2014-11-03 15:02:00.000 307 33574.43 532.07 2239.97 32.90 2014-11-03 15:02:02.000 307 33574.43 532.09 2240.04 32.90 2014-11-03 15:02:03.000 307 33574.36 532.08 2240.05 32.90 2014-11-03 15:02:04.000 307 33574.39 532.12 2240.01 32.90 2014-11-03 15:02:05.000 307 33574.42 532.11 2240.11 32.90 2014-11-03 15:02:06.000 307 33574.37 532.09 2240.00 32.90 2014-11-03 15:02:07.000 307 33574.33 532.09 2240.13 32.90 2014-11-03 15:02:08.000 307 33574.46 532.09 2240.04 32.90 2014-11-03 15:02:09.000 307 33574.37 532.08 2240.05 32.90 2014-11-03 15:02:10.000 307 33574.32 532.09 2240.15 32.90 2014-11-03 15:02:11.000 307 33574.36 532.12 2240.13 32.90 2014-11-03 15:02:12.000 307 33574.40 532.05 2240.18 32.90 2014-11-03 15:02:13.000 307 33574.43 532.08 2240.12 32.90 2014-11-03 15:02:13.000 307 33574.38 532.06 2240.12 32.90 2014-11-03 15:02:15.000 307 33574.53 532.02 2240.10 32.90 2014-11-03 15:02:16.000 307 33574.40 532.00 2240.16 32.90 2014-11-03 15:02:17.000 307 33574.51 532.01 2240.28 32.90 2014-11-03 15:02:18.000 307 33574.49 532.02 2240.22 32.90 2014-11-03 15:02:19.000 307 33574.46 532.02 2240.23 32.90 2014-11-03 15:02:20.000 307 33574.47 532.00 2240.19 32.90 2014-11-03 15:02:21.000 307 33574.47 531.96 2240.17 32.90 2014-11-03 15:02:22.000 307 33574.54 531.96 2240.07 32.90 2014-11-03 15:02:23.000 307 33574.50 531.94 2240.19 32.90 2014-11-03 15:02:24.000 307 33574.52 531.96 2240.13 32.90 2014-11-03 15:02:25.000 307 33574.56 531.94 2240.11 32.90 2014-11-03 15:02:26.000 307 33574.61 531.95 2240.17 32.90 2014-11-03 15:02:27.000 307 33574.54 531.95 2240.16 32.90 2014-11-03 15:02:28.000 307 33574.61 531.90 2240.19 32.90 2014-11-03 15:02:29.000 307 33574.63 531.90 2240.03 32.90 2014-11-03 15:02:30.000 307 33574.58 531.86 2240.14 32.90 2014-11-03 15:02:31.000 307 33574.57 531.88 2240.11 32.90 2014-11-03 15:02:32.000 307 33574.53 531.86 2240.14 32.90 2014-11-03 15:02:33.000 307 33574.64 531.80 2240.10 32.90 2014-11-03 15:02:34.000 307 33574.60 531.78 2240.06 32.90 2014-11-03 15:02:35.000 307 33574.69 531.77 2240.13 32.90 2014-11-03 15:02:36.000 307 33574.61 531.79 2240.08 32.90 2014-11-03 15:02:37.000 307 33574.64 531.81 2240.05 32.90 2014-11-03 15:02:38.000 307 33574.69 531.76 2240.06 32.90 2014-11-03 15:02:39.000 307 33574.67 531.75 2239.99 32.90 2014-11-03 15:02:40.000 307 33574.67 531.76 2240.01 32.90 2014-11-03 15:02:41.000 307 33574.68 531.82 2240.03 32.90 2014-11-03 15:02:42.000 307 33574.67 531.80 2239.99 32.90 2014-11-03 15:02:43.000 307 33574.61 531.80 2239.98 32.90 2014-11-03 15:02:44.000 307 33574.64 531.82 2240.06 32.90 2014-11-03 15:02:45.000 307 33574.59 531.81 2240.01 32.90 2014-11-03 15:02:46.000 307 33574.65 531.83 2240.01 32.90 2014-11-03 15:02:47.000 307 33574.67 531.88 2239.99 32.90 2014-11-03 15:02:48.000 307 33574.66 531.91 2239.99 32.90 2014-11-03 15:02:49.000 307 33574.65 531.94 2239.98 32.90 2014-11-03 15:02:50.000 307 33574.46 531.95 2239.95 32.90 2014-11-03 15:02:51.000 307 33574.43 531.92 2240.01 32.90 2014-11-03 15:02:52.000 307 33574.46 531.98 2240.04 32.90 2014-11-03 15:02:53.000 307 33574.46 532.04 2240.01 32.90 2014-11-03 15:02:54.000 307 33574.38 532.03 2239.98 32.90 2014-11-03 15:02:54.000 307 33574.44 532.09 2239.92 32.90 2014-11-03 15:02:56.000 307 33574.44 532.14 2240.00 32.90 2014-11-03 15:02:57.000 307 33574.40 532.14 2240.05 32.90 2014-11-03 15:02:58.000 307 33574.29 532.21 2240.01 32.90 2014-11-03 15:02:59.000 307 33574.31 532.24 2239.97 32.90 2014-11-03 15:03:00.000 307 33574.19 532.21 2240.04 32.90 2014-11-03 15:03:01.000 307 33574.27 532.27 2240.01 32.90 2014-11-03 15:03:02.000 307 33574.25 532.25 2240.11 32.90 2014-11-03 15:03:03.000 307 33574.19 532.27 2240.10 32.90 2014-11-03 15:03:04.000 307 33574.21 532.31 2240.01 32.90 2014-11-03 15:03:05.000 307 33574.13 532.36 2240.08 32.90 2014-11-03 15:03:06.000 307 33574.11 532.35 2240.09 32.90 2014-11-03 15:03:07.000 307 33574.03 532.36 2240.18 32.90 2014-11-03 15:03:07.000 307 33573.93 532.39 2240.14 32.90 2014-11-03 15:03:09.000 307 33574.06 532.39 2240.17 32.90 2014-11-03 15:03:10.000 307 33573.96 532.43 2240.18 32.90 2014-11-03 15:03:11.000 307 33573.94 532.42 2240.25 32.90 2014-11-03 15:03:12.000 307 33573.93 532.42 2240.23 32.90 2014-11-03 15:03:13.000 307 33574.01 532.39 2240.24 32.90 2014-11-03 15:03:14.000 307 33573.93 532.37 2240.29 32.90 2014-11-03 15:03:15.000 307 33573.87 532.39 2240.33 32.90 2014-11-03 15:03:16.000 307 33573.78 532.36 2240.30 32.90 2014-11-03 15:03:17.000 307 33573.97 532.38 2240.46 32.90 2014-11-03 15:03:18.000 307 33573.94 532.38 2240.35 32.90 2014-11-03 15:03:19.000 307 33573.83 532.36 2240.35 32.90 2014-11-03 15:03:20.000 307 33573.93 532.38 2240.39 32.90 2014-11-03 15:03:21.000 307 33573.81 532.33 2240.41 32.90 2014-11-03 15:03:22.000 307 33573.84 532.30 2240.31 32.90 2014-11-03 15:03:23.000 307 33573.84 532.34 2240.42 32.90 2014-11-03 15:03:24.000 307 33573.85 532.36 2240.40 32.90 2014-11-03 15:03:25.000 307 33573.70 532.34 2240.42 32.90 2014-11-03 15:03:26.000 307 33573.96 532.28 2240.51 32.90 2014-11-03 15:03:27.000 307 33573.75 532.32 2240.49 32.90 2014-11-03 15:03:28.000 307 33573.90 532.34 2240.44 32.90 2014-11-03 15:03:29.000 307 33573.92 532.30 2240.47 32.90 2014-11-03 15:03:30.000 307 33573.91 532.30 2240.41 32.90 2014-11-03 15:03:31.000 307 33573.90 532.27 2240.45 32.90 2014-11-03 15:03:32.000 307 33573.86 532.28 2240.48 32.90 2014-11-03 15:03:33.000 307 33573.90 532.28 2240.42 32.90 2014-11-03 15:03:34.000 307 33573.82 532.27 2240.41 32.90 2014-11-03 15:03:35.000 307 33573.87 532.29 2240.46 32.90 2014-11-03 15:03:36.000 307 33573.93 532.27 2240.39 32.90 2014-11-03 15:03:37.000 307 33573.81 532.29 2240.39 32.90 2014-11-03 15:03:38.000 307 33573.87 532.31 2240.43 32.90 2014-11-03 15:03:39.000 307 33573.83 532.26 2240.41 32.90 2014-11-03 15:03:40.000 307 33573.85 532.27 2240.42 32.90 2014-11-03 15:03:41.000 307 33573.88 532.28 2240.44 32.90 2014-11-03 15:03:42.000 307 33573.75 532.30 2240.42 32.90 2014-11-03 15:03:43.000 307 33573.87 532.32 2240.40 32.90 2014-11-03 15:03:44.000 307 33573.82 532.31 2240.47 32.90 2014-11-03 15:03:45.000 307 33573.93 532.32 2240.44 32.90 2014-11-03 15:03:46.000 307 33573.93 532.33 2240.45 32.90 2014-11-03 15:03:47.000 307 33573.86 532.39 2240.45 32.90 2014-11-03 15:03:48.000 307 33573.77 532.32 2240.43 32.90 2014-11-03 15:03:48.000 307 33573.86 532.38 2240.45 32.90 2014-11-03 15:03:50.000 307 33573.81 532.38 2240.42 32.90 2014-11-03 15:03:51.000 307 33573.87 532.38 2240.41 32.90 2014-11-03 15:03:52.000 307 33573.72 532.41 2240.44 32.90 2014-11-03 15:03:53.000 307 33573.79 532.39 2240.41 32.90 2014-11-03 15:03:54.000 307 33573.78 532.38 2240.44 32.90 2014-11-03 15:03:55.000 307 33573.77 532.40 2240.49 32.90 2014-11-03 15:03:56.000 307 33573.90 532.46 2240.42 32.90 2014-11-03 15:03:57.000 307 33573.78 532.42 2240.44 32.90 2014-11-03 15:03:58.000 307 33573.75 532.43 2240.35 32.90 2014-11-03 15:03:59.000 307 33573.82 532.45 2240.48 32.90 2014-11-03 15:04:00.000 307 33573.75 532.49 2240.51 32.90 2014-11-03 15:04:01.000 307 33573.74 532.51 2240.45 32.90 2014-11-03 15:04:01.000 307 33573.81 532.47 2240.48 32.90 2014-11-03 15:04:03.000 307 33573.68 532.47 2240.49 32.90 2014-11-03 15:04:04.000 307 33573.72 532.48 2240.48 32.90 2014-11-03 15:04:05.000 307 33573.69 532.43 2240.47 32.90 2014-11-03 15:04:06.000 307 33573.71 532.46 2240.51 32.90 2014-11-03 15:04:07.000 307 33573.62 532.50 2240.53 32.90 2014-11-03 15:04:08.000 307 33573.75 532.47 2240.52 32.90 2014-11-03 15:04:09.000 307 33573.77 532.45 2240.54 32.90 2014-11-03 15:04:10.000 307 33573.70 532.43 2240.51 32.90 2014-11-03 15:04:11.000 307 33573.78 532.43 2240.52 32.90 2014-11-03 15:04:12.000 307 33573.78 532.40 2240.44 32.90 2014-11-03 15:04:13.000 307 33573.82 532.44 2240.54 32.90 2014-11-03 15:04:14.000 307 33573.75 532.47 2240.51 32.90 2014-11-03 15:04:15.000 307 33573.83 532.45 2240.47 32.90 2014-11-03 15:04:16.000 307 33573.81 532.46 2240.49 32.90 2014-11-03 15:04:17.000 307 33573.88 532.48 2240.46 32.90 2014-11-03 15:04:18.000 307 33573.82 532.48 2240.44 32.90 2014-11-03 15:04:19.000 307 33573.95 532.46 2240.50 32.90 2014-11-03 15:04:20.000 307 33573.88 532.44 2240.53 32.90 2014-11-03 15:04:21.000 307 33573.86 532.47 2240.43 32.90 2014-11-03 15:04:22.000 307 33573.94 532.50 2240.46 32.90 2014-11-03 15:04:23.000 307 33573.84 532.46 2240.47 32.90 2014-11-03 15:04:24.000 307 33573.86 532.47 2240.51 32.90 2014-11-03 15:04:25.000 307 33574.01 532.55 2240.44 32.90 2014-11-03 15:04:26.000 307 33573.93 532.56 2240.43 32.90 2014-11-03 15:04:27.000 307 33573.95 532.54 2240.45 32.90 2014-11-03 15:04:28.000 307 33573.90 532.56 2240.44 32.90 2014-11-03 15:04:29.000 307 33573.85 532.53 2240.52 32.90 2014-11-03 15:04:30.000 307 33573.90 532.57 2240.52 32.90 2014-11-03 15:04:31.000 307 33573.84 532.59 2240.54 32.90 2014-11-03 15:04:32.000 307 33573.83 532.55 2240.54 32.90 2014-11-03 15:04:33.000 307 33573.81 532.57 2240.56 32.90 2014-11-03 15:04:34.000 307 33573.89 532.61 2240.48 32.90 2014-11-03 15:04:35.000 307 33573.87 532.62 2240.51 32.90 2014-11-03 15:04:36.000 307 33573.82 532.58 2240.42 32.90 2014-11-03 15:04:37.000 307 33573.82 532.61 2240.54 32.90 2014-11-03 15:04:38.000 307 33573.82 532.61 2240.58 32.90 2014-11-03 15:04:39.000 307 33573.77 532.61 2240.57 32.90 2014-11-03 15:04:40.000 307 33573.76 532.63 2240.59 32.90 2014-11-03 15:04:41.000 307 33573.66 532.64 2240.59 32.90 2014-11-03 15:04:42.000 307 33573.74 532.68 2240.57 32.90 2014-11-03 15:04:42.000 307 33573.66 532.66 2240.59 32.90 2014-11-03 15:04:44.000 307 33573.71 532.67 2240.63 32.90 2014-11-03 15:04:45.000 307 33573.64 532.67 2240.63 32.90 2014-11-03 15:04:46.000 307 33573.62 532.71 2240.62 32.90 2014-11-03 15:04:47.000 307 33573.64 532.68 2240.60 32.90 2014-11-03 15:04:48.000 307 33573.59 532.72 2240.61 32.90 2014-11-03 15:04:49.000 307 33573.56 532.71 2240.57 32.90 2014-11-03 15:04:50.000 307 33573.59 532.75 2240.61 32.90 2014-11-03 15:04:51.000 307 33573.50 532.76 2240.58 32.90 2014-11-03 15:04:52.000 307 33573.57 532.73 2240.69 32.90 2014-11-03 15:04:53.000 307 33573.68 532.74 2240.69 32.90 2014-11-03 15:04:54.000 307 33573.57 532.72 2240.60 32.90 2014-11-03 15:04:55.000 307 33573.62 532.78 2240.62 32.90 2014-11-03 15:04:55.000 307 33573.53 532.72 2240.64 32.90 2014-11-03 15:04:57.000 307 33573.57 532.69 2240.62 32.90 2014-11-03 15:04:58.000 307 33573.65 532.68 2240.62 32.90 2014-11-03 15:04:59.000 307 33573.62 532.68 2240.66 32.90 2014-11-03 15:05:00.000 307 33573.64 532.66 2240.67 32.90 2014-11-03 15:05:01.000 307 33573.60 532.62 2240.66 32.90 2014-11-03 15:05:02.000 307 33573.57 532.61 2240.59 32.90 2014-11-03 15:05:03.000 307 33573.60 532.58 2240.63 32.90 2014-11-03 15:05:04.000 307 33573.58 532.56 2240.64 32.90 2014-11-03 15:05:05.000 307 33573.60 532.55 2240.67 32.90 2014-11-03 15:05:06.000 307 33573.59 532.54 2240.57 32.90 2014-11-03 15:05:07.000 307 33573.56 532.44 2240.68 32.90 2014-11-03 15:05:08.000 307 33573.58 532.48 2240.63 32.90 2014-11-03 15:05:09.000 307 33573.53 532.44 2240.62 32.90 2014-11-03 15:05:10.000 307 33573.60 532.42 2240.62 32.90 2014-11-03 15:05:11.000 307 33573.62 532.45 2240.61 32.90 2014-11-03 15:05:12.000 307 33573.71 532.39 2240.66 32.90 2014-11-03 15:05:13.000 307 33573.58 532.40 2240.64 32.90 2014-11-03 15:05:14.000 307 33573.63 532.40 2240.64 32.90 2014-11-03 15:05:15.000 307 33573.57 532.38 2240.63 32.90 2014-11-03 15:05:16.000 307 33573.64 532.37 2240.60 32.90 2014-11-03 15:05:17.000 307 33573.65 532.33 2240.66 32.90 2014-11-03 15:05:18.000 307 33573.62 532.32 2240.68 32.90 2014-11-03 15:05:19.000 307 33573.48 532.36 2240.63 32.90 2014-11-03 15:05:20.000 307 33573.62 532.35 2240.60 32.90 2014-11-03 15:05:21.000 307 33573.57 532.36 2240.61 32.90 2014-11-03 15:05:22.000 307 33573.56 532.34 2240.63 32.90 2014-11-03 15:05:23.000 307 33573.53 532.37 2240.51 32.90 2014-11-03 15:05:24.000 307 33573.60 532.34 2240.54 32.90 2014-11-03 15:05:25.000 307 33573.39 532.43 2240.55 32.90 2014-11-03 15:05:26.000 307 33573.43 532.39 2240.59 32.90 2014-11-03 15:05:27.000 307 33573.44 532.40 2240.63 32.90 2014-11-03 15:05:28.000 307 33573.47 532.39 2240.55 32.90 2014-11-03 15:05:29.000 307 33573.44 532.43 2240.54 32.90 2014-11-03 15:05:30.000 307 33573.38 532.46 2240.59 32.90 2014-11-03 15:05:31.000 307 33573.26 532.46 2240.58 32.90 2014-11-03 15:05:32.000 307 33573.35 532.45 2240.48 32.90 2014-11-03 15:05:33.000 307 33573.26 532.47 2240.42 32.90 2014-11-03 15:05:34.000 307 33573.19 532.49 2240.56 32.90 2014-11-03 15:05:35.000 307 33573.22 532.48 2240.57 32.90 2014-11-03 15:05:36.000 307 33573.20 532.55 2240.66 32.90 2014-11-03 15:05:36.000 307 33573.28 532.54 2240.64 32.90 2014-11-03 15:05:38.000 307 33573.23 532.49 2240.60 32.90 2014-11-03 15:05:39.000 307 33573.13 532.52 2240.58 32.90 2014-11-03 15:05:40.000 307 33573.22 532.60 2240.61 32.90 2014-11-03 15:05:41.000 307 33573.09 532.65 2240.67 32.90 2014-11-03 15:05:42.000 307 33573.13 532.61 2240.56 32.90 2014-11-03 15:05:43.000 307 33573.07 532.67 2240.64 32.90 2014-11-03 15:05:44.000 307 33573.14 532.67 2240.65 32.90 2014-11-03 15:05:45.000 307 33573.11 532.67 2240.71 32.90 2014-11-03 15:05:46.000 307 33573.15 532.70 2240.63 32.90 2014-11-03 15:05:47.000 307 33573.19 532.70 2240.53 32.90 2014-11-03 15:05:48.000 307 33573.05 532.72 2240.75 32.90 2014-11-03 15:05:49.000 307 33572.99 532.74 2240.67 32.90 2014-11-03 15:05:49.000 307 33573.09 532.77 2240.71 32.90 2014-11-03 15:05:51.000 307 33573.08 532.73 2240.62 32.90 2014-11-03 15:05:52.000 307 33573.07 532.82 2240.60 32.90 2014-11-03 15:05:53.000 307 33573.11 532.78 2240.73 32.90 2014-11-03 15:05:54.000 307 33573.06 532.79 2240.67 32.90 2014-11-03 15:05:55.000 307 33573.08 532.85 2240.69 32.90 2014-11-03 15:05:56.000 307 33573.10 532.82 2240.81 32.90 2014-11-03 15:05:57.000 307 33573.04 532.85 2240.74 32.90 2014-11-03 15:05:58.000 307 33573.15 532.82 2240.84 32.90 2014-11-03 15:05:59.000 307 33573.16 532.90 2240.69 32.90 2014-11-03 15:06:00.000 307 33573.01 532.90 2240.72 32.90 2014-11-03 15:06:01.000 307 33573.07 532.85 2240.80 32.90 2014-11-03 15:06:02.000 307 33573.14 532.90 2240.72 32.90 2014-11-03 15:06:03.000 307 33573.08 532.92 2240.66 32.90 2014-11-03 15:06:04.000 307 33573.07 532.92 2240.81 32.90 2014-11-03 15:06:05.000 307 33573.15 532.90 2240.69 32.90 2014-11-03 15:06:06.000 307 33573.10 532.90 2240.78 32.90 2014-11-03 15:06:07.000 307 33573.19 532.93 2240.73 32.90 2014-11-03 15:06:08.000 307 33573.08 532.94 2240.82 32.90 2014-11-03 15:06:09.000 307 33573.13 532.91 2240.78 32.90 2014-11-03 15:06:10.000 307 33573.15 532.88 2240.84 32.90 2014-11-03 15:06:11.000 307 33573.13 532.89 2240.84 32.90 2014-11-03 15:06:12.000 307 33573.15 532.90 2240.80 32.90 2014-11-03 15:06:13.000 307 33573.16 532.86 2240.94 32.90 2014-11-03 15:06:14.000 307 33573.23 532.91 2240.80 32.90 2014-11-03 15:06:15.000 307 33573.19 532.89 2240.79 32.90 2014-11-03 15:06:16.000 307 33573.16 532.87 2240.89 32.90 2014-11-03 15:06:17.000 307 33573.22 532.83 2240.80 32.90 2014-11-03 15:06:18.000 307 33573.17 532.86 2240.85 32.90 2014-11-03 15:06:19.000 307 33573.20 532.82 2240.81 32.90 2014-11-03 15:06:20.000 307 33573.32 532.77 2240.83 32.90 2014-11-03 15:06:21.000 307 33573.29 532.78 2240.84 32.90 2014-11-03 15:06:22.000 307 33573.25 532.83 2240.82 32.90 2014-11-03 15:06:23.000 307 33573.34 532.84 2240.84 32.90 2014-11-03 15:06:24.000 307 33573.23 532.78 2240.76 32.90 2014-11-03 15:06:25.000 307 33573.32 532.81 2240.84 32.90 2014-11-03 15:06:26.000 307 33573.28 532.74 2240.80 32.90 2014-11-03 15:06:27.000 307 33573.24 532.71 2240.77 32.90 2014-11-03 15:06:28.000 307 33573.38 532.77 2240.80 32.90 2014-11-03 15:06:29.000 307 33573.23 532.75 2240.86 32.90 2014-11-03 15:06:30.000 307 33573.23 532.72 2240.76 32.90 2014-11-03 15:06:30.000 307 33573.33 532.70 2240.82 32.90 2014-11-03 15:06:32.000 307 33573.29 532.69 2240.84 32.90 2014-11-03 15:06:33.000 307 33573.29 532.69 2240.79 32.90 2014-11-03 15:06:34.000 307 33573.28 532.67 2240.76 32.90 2014-11-03 15:06:35.000 307 33573.35 532.66 2240.83 32.90 2014-11-03 15:06:36.000 307 33573.22 532.66 2240.85 32.90 2014-11-03 15:06:37.000 307 33573.35 532.69 2240.76 32.90 2014-11-03 15:06:38.000 307 33573.44 532.61 2240.77 32.90 2014-11-03 15:06:39.000 307 33573.32 532.62 2240.77 32.90 2014-11-03 15:06:40.000 307 33573.43 532.60 2240.69 32.90 2014-11-03 15:06:41.000 307 33573.43 532.61 2240.72 32.90 2014-11-03 15:06:42.000 307 33573.38 532.62 2240.72 32.90 2014-11-03 15:06:43.000 307 33573.44 532.58 2240.74 32.90 2014-11-03 15:06:43.000 307 33573.42 532.58 2240.74 32.90 2014-11-03 15:06:45.000 307 33573.40 532.60 2240.74 32.90 2014-11-03 15:06:46.000 307 33573.45 532.58 2240.73 32.90 2014-11-03 15:06:47.000 307 33573.38 532.64 2240.64 32.90 2014-11-03 15:06:48.000 307 33573.41 532.55 2240.73 32.90 2014-11-03 15:06:49.000 307 33573.39 532.57 2240.70 32.90 2014-11-03 15:06:50.000 307 33573.41 532.65 2240.66 32.90 2014-11-03 15:06:51.000 307 33573.30 532.62 2240.65 32.90 2014-11-03 15:06:52.000 307 33573.36 532.62 2240.60 32.90 2014-11-03 15:06:53.000 307 33573.38 532.63 2240.66 32.90 2014-11-03 15:06:54.000 307 33573.46 532.63 2240.56 32.90 2014-11-03 15:06:55.000 307 33573.26 532.66 2240.72 32.90 2014-11-03 15:06:56.000 307 33573.44 532.64 2240.69 32.90 2014-11-03 15:06:57.000 307 33573.29 532.65 2240.63 32.90 2014-11-03 15:06:58.000 307 33573.25 532.64 2240.67 32.90 2014-11-03 15:06:59.000 307 33573.31 532.63 2240.63 32.90 2014-11-03 15:07:00.000 307 33573.36 532.71 2240.57 32.90 2014-11-03 15:07:01.000 307 33573.26 532.67 2240.56 32.90 2014-11-03 15:07:02.000 307 33573.25 532.71 2240.60 32.90 2014-11-03 15:07:03.000 307 33573.16 532.74 2240.67 32.90 2014-11-03 15:07:04.000 307 33573.20 532.74 2240.66 32.90 2014-11-03 15:07:05.000 307 33573.20 532.74 2240.66 32.90 2014-11-03 15:07:06.000 307 33573.17 532.78 2240.70 32.90 2014-11-03 15:07:07.000 307 33573.03 532.75 2240.69 32.90 2014-11-03 15:07:08.000 307 33573.09 532.78 2240.64 32.90 2014-11-03 15:07:09.000 307 33573.04 532.85 2240.60 32.90 2014-11-03 15:07:10.000 307 33572.98 532.82 2240.66 32.90 2014-11-03 15:07:11.000 307 33573.02 532.86 2240.67 32.90 2014-11-03 15:07:12.000 307 33572.89 532.85 2240.64 32.90 2014-11-03 15:07:13.000 307 33572.88 532.88 2240.70 32.90 2014-11-03 15:07:14.000 307 33572.83 532.90 2240.62 32.90 2014-11-03 15:07:15.000 307 33572.84 532.91 2240.61 32.90 2014-11-03 15:07:16.000 307 33572.78 532.96 2240.72 32.90 2014-11-03 15:07:17.000 307 33572.68 532.98 2240.69 32.90 2014-11-03 15:07:18.000 307 33572.70 532.96 2240.74 32.90 2014-11-03 15:07:19.000 307 33572.69 532.99 2240.78 32.90 2014-11-03 15:07:20.000 307 33572.62 533.06 2240.63 32.90 2014-11-03 15:07:21.000 307 33572.57 533.07 2240.69 32.90 2014-11-03 15:07:22.000 307 33572.62 533.01 2240.80 32.90 2014-11-03 15:07:23.000 307 33572.59 533.02 2240.85 32.90 2014-11-03 15:07:24.000 307 33572.46 533.04 2240.79 32.90 2014-11-03 15:07:24.000 307 33572.61 533.00 2240.82 32.90 2014-11-03 15:07:26.000 307 33572.58 533.01 2240.84 32.90 2014-11-03 15:07:27.000 307 33572.63 533.02 2240.82 32.90 2014-11-03 15:07:28.000 307 33572.56 533.07 2240.85 32.90 2014-11-03 15:07:29.000 307 33572.55 533.04 2240.82 32.90 2014-11-03 15:07:30.000 307 33572.54 533.01 2240.83 32.90 2014-11-03 15:07:31.000 307 33572.59 533.05 2240.94 32.90 2014-11-03 15:07:32.000 307 33572.70 533.04 2240.80 32.90 2014-11-03 15:07:33.000 307 33572.66 533.04 2240.83 32.90 2014-11-03 15:07:34.000 307 33572.60 533.07 2240.94 32.90 2014-11-03 15:07:35.000 307 33572.68 533.11 2240.83 32.90 2014-11-03 15:07:36.000 307 33572.66 533.08 2240.86 32.90 2014-11-03 15:07:37.000 307 33572.44 533.09 2240.86 32.90 2014-11-03 15:07:37.000 307 33572.70 533.05 2240.86 32.90 2014-11-03 15:07:39.000 307 33572.51 533.07 2240.86 32.90 2014-11-03 15:07:40.000 307 33572.64 533.10 2240.97 32.90 2014-11-03 15:07:41.000 307 33572.56 533.11 2240.94 32.90 2014-11-03 15:07:42.000 307 33572.57 533.12 2240.95 32.90 2014-11-03 15:07:43.000 307 33572.51 533.08 2240.98 32.90 2014-11-03 15:07:44.000 307 33572.65 533.07 2240.84 32.90 2014-11-03 15:07:45.000 307 33572.55 533.09 2240.92 32.90 2014-11-03 15:07:46.000 307 33572.60 533.12 2240.94 32.90 2014-11-03 15:07:47.000 307 33572.54 533.10 2240.95 32.90 2014-11-03 15:07:48.000 307 33572.55 533.10 2240.91 32.90 2014-11-03 15:07:49.000 307 33572.51 533.11 2240.89 32.90 2014-11-03 15:07:50.000 307 33572.59 533.14 2240.98 32.90 2014-11-03 15:07:51.000 307 33572.65 533.09 2240.92 32.90 2014-11-03 15:07:52.000 307 33572.63 533.04 2240.97 32.90 2014-11-03 15:07:53.000 307 33572.68 533.04 2240.99 32.90 2014-11-03 15:07:54.000 307 33572.73 533.07 2240.95 32.90 2014-11-03 15:07:55.000 307 33572.76 533.05 2241.01 32.90 2014-11-03 15:07:56.000 307 33572.76 533.05 2240.95 32.90 2014-11-03 15:07:57.000 307 33572.79 533.02 2240.95 32.90 2014-11-03 15:07:58.000 307 33572.69 533.05 2240.92 32.90 2014-11-03 15:07:59.000 307 33572.79 533.04 2240.98 32.90 2014-11-03 15:08:00.000 307 33572.72 533.04 2241.02 32.90 2014-11-03 15:08:01.000 307 33572.81 533.06 2240.97 32.90 2014-11-03 15:08:02.000 307 33572.81 533.03 2240.97 32.90 2014-11-03 15:08:03.000 307 33572.83 533.00 2240.98 32.90 2014-11-03 15:08:04.000 307 33572.85 532.98 2241.02 32.90 2014-11-03 15:08:05.000 307 33572.85 533.03 2240.97 32.90 2014-11-03 15:08:06.000 307 33572.84 532.97 2241.06 32.90 2014-11-03 15:08:07.000 307 33572.81 533.01 2240.97 32.90 2014-11-03 15:08:08.000 307 33572.88 532.99 2241.02 32.90 2014-11-03 15:08:09.000 307 33572.85 533.00 2240.97 32.90 2014-11-03 15:08:10.000 307 33572.91 533.01 2240.98 32.90 2014-11-03 15:08:11.000 307 33572.98 533.03 2241.05 32.90 2014-11-03 15:08:12.000 307 33572.92 533.02 2240.98 32.90 2014-11-03 15:08:13.000 307 33572.90 532.94 2241.04 32.90 2014-11-03 15:08:14.000 307 33572.98 532.94 2240.99 32.90 2014-11-03 15:08:15.000 307 33572.90 532.95 2241.05 32.90 2014-11-03 15:08:16.000 307 33573.01 533.00 2241.00 32.90 2014-11-03 15:08:17.000 307 33573.03 533.00 2240.98 32.90 2014-11-03 15:08:18.000 307 33573.00 532.96 2240.97 32.90 2014-11-03 15:08:18.000 307 33573.01 532.98 2241.01 32.90 2014-11-03 15:08:20.000 307 33572.95 532.93 2241.00 32.90 2014-11-03 15:08:21.000 307 33573.03 532.93 2241.03 32.90 2014-11-03 15:08:22.000 307 33573.05 532.98 2240.96 32.90 2014-11-03 15:08:23.000 307 33573.07 532.94 2241.01 32.90 2014-11-03 15:08:24.000 307 33573.04 532.94 2240.96 32.90 2014-11-03 15:08:25.000 307 33572.98 532.93 2240.98 32.90 2014-11-03 15:08:26.000 307 33573.14 532.96 2240.97 32.90 2014-11-03 15:08:27.000 307 33573.04 532.96 2240.92 32.90 2014-11-03 15:08:28.000 307 33573.06 533.01 2240.99 32.90 2014-11-03 15:08:29.000 307 33573.04 532.93 2240.88 32.90 2014-11-03 15:08:30.000 307 33573.03 532.96 2240.85 32.90 2014-11-03 15:08:31.000 307 33573.04 532.96 2240.91 32.90 2014-11-03 15:08:31.000 307 33573.00 532.95 2240.97 32.90 2014-11-03 15:08:33.000 307 33572.93 532.97 2240.93 32.90 2014-11-03 15:08:34.000 307 33573.00 532.96 2240.85 32.90 2014-11-03 15:08:35.000 307 33573.00 532.99 2240.83 32.90 2014-11-03 15:08:36.000 307 33573.02 533.01 2240.86 32.90 2014-11-03 15:08:37.000 307 33572.97 533.04 2240.91 32.90 2014-11-03 15:08:38.000 307 33572.92 533.01 2240.94 32.90 2014-11-03 15:08:39.000 307 33572.92 533.03 2240.89 32.90 2014-11-03 15:08:40.000 307 33572.94 533.09 2240.91 32.90 2014-11-03 15:08:41.000 307 33572.91 533.11 2240.94 32.90 2014-11-03 15:08:42.000 307 33573.00 533.08 2240.92 32.90 2014-11-03 15:08:43.000 307 33572.94 533.08 2240.93 32.90 2014-11-03 15:08:44.000 307 33572.99 533.09 2240.88 32.90 2014-11-03 15:08:45.000 307 33572.89 533.07 2240.87 32.90 2014-11-03 15:08:46.000 307 33572.88 533.14 2240.94 32.90 2014-11-03 15:08:47.000 307 33572.94 533.12 2241.00 32.90 2014-11-03 15:08:48.000 307 33572.91 533.06 2240.98 32.90 2014-11-03 15:08:49.000 307 33572.88 533.06 2240.97 32.90 2014-11-03 15:08:50.000 307 33572.78 533.04 2241.00 32.90 2014-11-03 15:08:51.000 307 33572.81 533.07 2240.95 32.90 2014-11-03 15:08:52.000 307 33572.93 533.00 2240.95 32.90 2014-11-03 15:08:53.000 307 33572.87 533.01 2240.96 32.90 2014-11-03 15:08:54.000 307 33572.80 532.97 2240.95 32.90 2014-11-03 15:08:55.000 307 33572.91 532.96 2241.01 32.90 2014-11-03 15:08:56.000 307 33572.95 532.95 2240.92 32.90 2014-11-03 15:08:57.000 307 33572.89 532.98 2240.94 32.90 2014-11-03 15:08:58.000 307 33572.92 532.95 2240.95 32.90 2014-11-03 15:08:59.000 307 33572.89 532.92 2241.03 32.90 2014-11-03 15:09:00.000 307 33572.81 532.94 2240.97 32.90 2014-11-03 15:09:01.000 307 33572.99 532.95 2240.98 32.90 2014-11-03 15:09:02.000 307 33572.93 532.96 2240.89 32.90 2014-11-03 15:09:03.000 307 33572.92 532.91 2240.92 32.90 2014-11-03 15:09:04.000 307 33572.90 532.95 2240.93 32.90 2014-11-03 15:09:05.000 307 33573.01 532.96 2240.93 32.90 2014-11-03 15:09:06.000 307 33572.96 532.96 2240.91 32.90 2014-11-03 15:09:07.000 307 33572.94 532.97 2240.98 32.90 2014-11-03 15:09:08.000 307 33572.99 533.02 2240.91 32.90 2014-11-03 15:09:09.000 307 33572.93 533.01 2240.98 32.90 2014-11-03 15:09:10.000 307 33572.96 533.03 2240.91 32.90 2014-11-03 15:09:11.000 307 33572.86 533.07 2240.86 32.90 2014-11-03 15:09:12.000 307 33572.70 533.04 2240.86 32.90 2014-11-03 15:09:12.000 307 33572.91 533.11 2240.91 32.90 2014-11-03 15:09:14.000 307 33572.85 533.11 2240.88 32.90 2014-11-03 15:09:15.000 307 33572.69 533.09 2240.91 32.90 2014-11-03 15:09:16.000 307 33572.75 533.15 2240.92 32.90 2014-11-03 15:09:17.000 307 33572.66 533.14 2240.87 32.90 2014-11-03 15:09:18.000 307 33572.59 533.18 2240.97 32.90 2014-11-03 15:09:19.000 307 33572.57 533.23 2240.90 32.90 2014-11-03 15:09:20.000 307 33572.66 533.22 2240.91 32.90 2014-11-03 15:09:21.000 307 33572.57 533.21 2240.92 32.90 2014-11-03 15:09:22.000 307 33572.64 533.24 2241.00 32.90 2014-11-03 15:09:23.000 307 33572.56 533.28 2240.96 32.90 2014-11-03 15:09:24.000 307 33572.47 533.23 2240.99 32.90 2014-11-03 15:09:25.000 307 33572.43 533.28 2240.95 32.90 2014-11-03 15:09:25.000 307 33572.48 533.27 2241.03 32.90 2014-11-03 15:09:27.000 307 33572.48 533.28 2241.03 32.90 2014-11-03 15:09:28.000 307 33572.46 533.25 2241.07 32.90 2014-11-03 15:09:29.000 307 33572.44 533.29 2241.01 32.90 2014-11-03 15:09:30.000 307 33572.42 533.28 2241.05 32.90 2014-11-03 15:09:31.000 307 33572.36 533.29 2241.18 32.90 2014-11-03 15:09:32.000 307 33572.38 533.28 2241.10 32.90 2014-11-03 15:09:33.000 307 33572.33 533.28 2241.10 32.90 2014-11-03 15:09:34.000 307 33572.39 533.28 2241.16 32.90 2014-11-03 15:09:35.000 307 33572.34 533.20 2241.20 32.90 2014-11-03 15:09:36.000 307 33572.27 533.20 2241.19 32.90 2014-11-03 15:09:37.000 307 33572.39 533.21 2241.19 32.90 2014-11-03 15:09:38.000 307 33572.53 533.21 2241.11 32.90 2014-11-03 15:09:39.000 307 33572.36 533.17 2241.14 32.90 2014-11-03 15:09:40.000 307 33572.50 533.19 2241.16 32.90 2014-11-03 15:09:41.000 307 33572.50 533.18 2241.18 32.90 2014-11-03 15:09:42.000 307 33572.39 533.16 2241.11 32.90 2014-11-03 15:09:43.000 307 33572.54 533.16 2241.22 32.90 2014-11-03 15:09:44.000 307 33572.63 533.18 2241.25 32.91 2014-11-03 15:09:45.000 307 33572.66 533.16 2241.15 32.90 2014-11-03 15:09:46.000 307 33572.64 533.16 2241.20 32.90 2014-11-03 15:09:47.000 307 33572.65 533.18 2241.16 32.90 2014-11-03 15:09:48.000 307 33572.69 533.16 2241.24 32.90 2014-11-03 15:09:49.000 307 33572.69 533.20 2241.13 32.90 2014-11-03 15:09:50.000 307 33572.72 533.19 2241.23 32.90 2014-11-03 15:09:51.000 307 33572.82 533.21 2241.18 32.90 2014-11-03 15:09:52.000 307 33572.71 533.20 2241.25 32.90 2014-11-03 15:09:53.000 307 33572.76 533.21 2241.14 32.90 2014-11-03 15:09:54.000 307 33572.78 533.24 2241.09 32.90 2014-11-03 15:09:55.000 307 33572.73 533.25 2241.09 32.90 2014-11-03 15:09:56.000 307 33572.70 533.25 2241.23 32.90 2014-11-03 15:09:57.000 307 33572.60 533.26 2241.22 32.90 2014-11-03 15:09:58.000 307 33572.63 533.29 2241.12 32.90 2014-11-03 15:09:59.000 307 33572.60 533.28 2241.17 32.90 2014-11-03 15:10:00.000 307 33572.50 533.29 2241.22 32.90 2014-11-03 15:10:01.000 307 33572.49 533.34 2241.22 32.90 2014-11-03 15:10:02.000 307 33572.45 533.31 2241.06 32.91 2014-11-03 15:10:03.000 307 33572.45 533.35 2241.07 32.91 2014-11-03 15:10:04.000 307 33572.47 533.33 2241.18 32.90 2014-11-03 15:10:05.000 307 33572.42 533.40 2241.13 32.90 2014-11-03 15:10:06.000 307 33572.45 533.37 2241.09 32.91 2014-11-03 15:10:06.000 307 33572.35 533.34 2241.11 32.90 2014-11-03 15:10:08.000 307 33572.38 533.37 2241.21 32.90 2014-11-03 15:10:09.000 307 33572.39 533.39 2241.18 32.91 2014-11-03 15:10:10.000 307 33572.49 533.46 2241.19 32.90 2014-11-03 15:10:11.000 307 33572.51 533.42 2241.20 32.90 2014-11-03 15:10:12.000 307 33572.63 533.43 2241.11 32.90 2014-11-03 15:10:13.000 307 33572.47 533.44 2241.11 32.90 2014-11-03 15:10:14.000 307 33572.54 533.45 2241.23 32.90 2014-11-03 15:10:15.000 307 33572.52 533.42 2241.22 32.90 2014-11-03 15:10:16.000 307 33572.54 533.44 2241.28 32.90 2014-11-03 15:10:17.000 307 33572.51 533.46 2241.21 32.90 2014-11-03 15:10:18.000 307 33572.50 533.44 2241.28 32.90 2014-11-03 15:10:19.000 307 33572.46 533.47 2241.15 32.90 2014-11-03 15:10:19.000 307 33572.56 533.47 2241.16 32.91 2014-11-03 15:10:21.000 307 33572.45 533.46 2241.18 32.91 2014-11-03 15:10:22.000 307 33572.50 533.45 2241.25 32.90 2014-11-03 15:10:23.000 307 33572.51 533.45 2241.24 32.90 2014-11-03 15:10:24.000 307 33572.45 533.42 2241.25 32.90 2014-11-03 15:10:25.000 307 33572.58 533.44 2241.26 32.91 2014-11-03 15:10:26.000 307 33572.56 533.42 2241.31 32.91 2014-11-03 15:10:27.000 307 33572.48 533.40 2241.28 32.90 2014-11-03 15:10:28.000 307 33572.54 533.47 2241.27 32.90 2014-11-03 15:10:29.000 307 33572.54 533.45 2241.29 32.90 2014-11-03 15:10:30.000 307 33572.54 533.46 2241.25 32.90 2014-11-03 15:10:31.000 307 33572.55 533.42 2241.28 32.90 2014-11-03 15:10:32.000 307 33572.66 533.42 2241.17 32.90 2014-11-03 15:10:33.000 307 33572.47 533.39 2241.23 32.90 2014-11-03 15:10:34.000 307 33572.69 533.37 2241.24 32.90 2014-11-03 15:10:35.000 307 33572.66 533.39 2241.24 32.90 2014-11-03 15:10:36.000 307 33572.56 533.36 2241.34 32.90 2014-11-03 15:10:37.000 307 33572.63 533.38 2241.29 32.90 2014-11-03 15:10:38.000 307 33572.67 533.29 2241.23 32.90 2014-11-03 15:10:39.000 307 33572.66 533.29 2241.18 32.90 2014-11-03 15:10:40.000 307 33572.61 533.30 2241.24 32.90 2014-11-03 15:10:41.000 307 33572.66 533.30 2241.25 32.90 2014-11-03 15:10:42.000 307 33572.64 533.26 2241.13 32.90 2014-11-03 15:10:43.000 307 33572.65 533.22 2241.23 32.90 2014-11-03 15:10:44.000 307 33572.63 533.27 2241.34 32.90 2014-11-03 15:10:45.000 307 33572.68 533.24 2241.27 32.90 2014-11-03 15:10:46.000 307 33572.63 533.26 2241.23 32.90 2014-11-03 15:10:47.000 307 33572.69 533.29 2241.28 32.90 2014-11-03 15:10:48.000 307 33572.62 533.29 2241.19 32.90 2014-11-03 15:10:49.000 307 33572.70 533.26 2241.20 32.90 2014-11-03 15:10:50.000 307 33572.62 533.32 2241.23 32.90 2014-11-03 15:10:51.000 307 33572.56 533.33 2241.18 32.90 2014-11-03 15:10:52.000 307 33572.61 533.40 2241.23 32.90 2014-11-03 15:10:53.000 307 33572.53 533.39 2241.20 32.91 2014-11-03 15:10:54.000 307 33572.56 533.38 2241.10 32.90 2014-11-03 15:10:55.000 307 33572.46 533.43 2241.23 32.90 2014-11-03 15:10:56.000 307 33572.44 533.47 2241.28 32.90 2014-11-03 15:10:57.000 307 33572.34 533.49 2241.30 32.90 2014-11-03 15:10:58.000 307 33572.42 533.53 2241.27 32.90 2014-11-03 15:10:59.000 307 33572.35 533.55 2241.26 32.90 2014-11-03 15:11:00.000 307 33572.29 533.56 2241.23 32.90 2014-11-03 15:11:00.000 307 33572.19 533.60 2241.26 32.91 2014-11-03 15:11:02.000 307 33572.33 533.64 2241.26 32.91 2014-11-03 15:11:03.000 307 33572.18 533.62 2241.26 32.90 2014-11-03 15:11:04.000 307 33572.25 533.64 2241.33 32.91 2014-11-03 15:11:05.000 307 33572.19 533.69 2241.32 32.90 2014-11-03 15:11:06.000 307 33572.26 533.71 2241.31 32.91 2014-11-03 15:11:07.000 307 33572.16 533.69 2241.32 32.91 2014-11-03 15:11:08.000 307 33572.14 533.70 2241.44 32.91 2014-11-03 15:11:09.000 307 33572.08 533.72 2241.43 32.90 2014-11-03 15:11:10.000 307 33572.14 533.75 2241.32 32.91 2014-11-03 15:11:11.000 307 33572.18 533.77 2241.40 32.91 2014-11-03 15:11:12.000 307 33572.26 533.80 2241.45 32.91 2014-11-03 15:11:13.000 307 33572.13 533.78 2241.44 32.90 2014-11-03 15:11:13.000 307 33572.04 533.79 2241.38 32.91 2014-11-03 15:11:15.000 307 33572.04 533.79 2241.44 32.91 2014-11-03 15:11:16.000 307 33572.03 533.81 2241.45 32.91 2014-11-03 15:11:17.000 307 33572.04 533.85 2241.48 32.90 2014-11-03 15:11:18.000 307 33571.97 533.84 2241.43 32.90 2014-11-03 15:11:19.000 307 33571.99 533.88 2241.46 32.90 2014-11-03 15:11:20.000 307 33571.98 533.91 2241.43 32.90 2014-11-03 15:11:21.000 307 33571.91 533.87 2241.45 32.90 2014-11-03 15:11:22.000 307 33571.93 533.91 2241.50 32.90 2014-11-03 15:11:23.000 307 33571.84 533.94 2241.50 32.90 2014-11-03 15:11:24.000 307 33571.83 533.90 2241.52 32.90 2014-11-03 15:11:25.000 307 33571.85 533.94 2241.49 32.90 2014-11-03 15:11:26.000 307 33571.90 533.98 2241.57 32.90 2014-11-03 15:11:27.000 307 33571.73 533.95 2241.49 32.90 2014-11-03 15:11:28.000 307 33571.79 533.94 2241.55 32.90 2014-11-03 15:11:29.000 307 33571.80 533.95 2241.59 32.90 2014-11-03 15:11:30.000 307 33571.76 533.98 2241.53 32.90 2014-11-03 15:11:31.000 307 33571.72 533.96 2241.62 32.90 2014-11-03 15:11:32.000 307 33571.81 533.95 2241.56 32.90 2014-11-03 15:11:33.000 307 33571.76 533.88 2241.56 32.90 2014-11-03 15:11:34.000 307 33571.77 533.89 2241.60 32.90 2014-11-03 15:11:35.000 307 33571.88 533.85 2241.63 32.90 2014-11-03 15:11:36.000 307 33571.80 533.88 2241.68 32.90 2014-11-03 15:11:37.000 307 33571.88 533.80 2241.66 32.90 2014-11-03 15:11:38.000 307 33571.90 533.85 2241.72 32.90 2014-11-03 15:11:39.000 307 33571.89 533.81 2241.74 32.90 2014-11-03 15:11:40.000 307 33572.01 533.75 2241.65 32.90 2014-11-03 15:11:41.000 307 33572.02 533.71 2241.69 32.90 2014-11-03 15:11:42.000 307 33572.04 533.68 2241.70 32.90 2014-11-03 15:11:43.000 307 33572.09 533.71 2241.69 32.90 2014-11-03 15:11:44.000 307 33572.14 533.65 2241.61 32.90 2014-11-03 15:11:45.000 307 33572.11 533.63 2241.62 32.90 2014-11-03 15:11:46.000 307 33572.13 533.61 2241.57 32.90 2014-11-03 15:11:47.000 307 33572.21 533.56 2241.62 32.90 2014-11-03 15:11:48.000 307 33572.28 533.55 2241.62 32.90 2014-11-03 15:11:49.000 307 33572.31 533.51 2241.62 32.90 2014-11-03 15:11:50.000 307 33572.37 533.49 2241.68 32.90 2014-11-03 15:11:51.000 307 33572.37 533.46 2241.62 32.90 2014-11-03 15:11:52.000 307 33572.46 533.42 2241.67 32.90 2014-11-03 15:11:53.000 307 33572.54 533.39 2241.69 32.90 2014-11-03 15:11:54.000 307 33572.61 533.39 2241.64 32.90 2014-11-03 15:11:54.000 307 33572.51 533.41 2241.60 32.90 2014-11-03 15:11:56.000 307 33572.61 533.29 2241.57 32.90 2014-11-03 15:11:57.000 307 33572.71 533.26 2241.54 32.90 2014-11-03 15:11:58.000 307 33572.77 533.28 2241.60 32.90 2014-11-03 15:11:59.000 307 33572.78 533.27 2241.57 32.90 2014-11-03 15:12:00.000 307 33572.80 533.19 2241.58 32.90 2014-11-03 15:12:01.000 307 33572.94 533.18 2241.50 32.90 2014-11-03 15:12:02.000 307 33572.73 533.19 2241.48 32.90 2014-11-03 15:12:03.000 307 33572.92 533.18 2241.48 32.90 2014-11-03 15:12:04.000 307 33572.94 533.15 2241.42 32.90 2014-11-03 15:12:05.000 307 33572.89 533.18 2241.32 32.90 2014-11-03 15:12:06.000 307 33572.97 533.18 2241.44 32.90 2014-11-03 15:12:07.000 307 33572.94 533.11 2241.36 32.90 2014-11-03 15:12:07.000 307 33572.86 533.20 2241.39 32.90 2014-11-03 15:12:09.000 307 33572.95 533.22 2241.39 32.90 2014-11-03 15:12:10.000 307 33572.91 533.24 2241.36 32.90 2014-11-03 15:12:11.000 307 33572.98 533.24 2241.34 32.90 2014-11-03 15:12:12.000 307 33572.89 533.28 2241.34 32.90 2014-11-03 15:12:13.000 307 33572.89 533.28 2241.43 32.90 2014-11-03 15:12:14.000 307 33572.83 533.35 2241.22 32.90 2014-11-03 15:12:15.000 307 33572.95 533.38 2241.31 32.90 2014-11-03 15:12:16.000 307 33572.83 533.41 2241.26 32.90 2014-11-03 15:12:17.000 307 33572.82 533.44 2241.32 32.90 2014-11-03 15:12:18.000 307 33572.85 533.48 2241.26 32.90 2014-11-03 15:12:19.000 307 33572.81 533.48 2241.30 32.90 2014-11-03 15:12:20.000 307 33572.71 533.55 2241.28 32.90 2014-11-03 15:12:21.000 307 33572.69 533.54 2241.35 32.90 2014-11-03 15:12:22.000 307 33572.70 533.55 2241.35 32.90 2014-11-03 15:12:23.000 307 33572.67 533.65 2241.32 32.90 2014-11-03 15:12:24.000 307 33572.78 533.67 2241.34 32.90 2014-11-03 15:12:25.000 307 33572.73 533.66 2241.38 32.90 2014-11-03 15:12:26.000 307 33572.60 533.68 2241.50 32.90 2014-11-03 15:12:27.000 307 33572.66 533.74 2241.33 32.90 2014-11-03 15:12:28.000 307 33572.62 533.73 2241.32 32.90 2014-11-03 15:12:29.000 307 33572.57 533.75 2241.23 32.90 2014-11-03 15:12:30.000 307 33572.53 533.76 2241.32 32.90 2014-11-03 15:12:31.000 307 33572.58 533.78 2241.34 32.90 2014-11-03 15:12:32.000 307 33572.44 533.81 2241.43 32.90 2014-11-03 15:12:33.000 307 33572.54 533.75 2241.34 32.90 2014-11-03 15:12:34.000 307 33572.49 533.79 2241.28 32.90 2014-11-03 15:12:35.000 307 33572.51 533.79 2241.36 32.90 2014-11-03 15:12:36.000 307 33572.42 533.81 2241.39 32.90 2014-11-03 15:12:37.000 307 33572.45 533.77 2241.48 32.90 2014-11-03 15:12:38.000 307 33572.52 533.87 2241.35 32.90 2014-11-03 15:12:39.000 307 33572.41 533.81 2241.46 32.90 2014-11-03 15:12:40.000 307 33572.37 533.82 2241.43 32.90 2014-11-03 15:12:41.000 307 33572.39 533.85 2241.45 32.90 2014-11-03 15:12:42.000 307 33572.38 533.80 2241.44 32.90 2014-11-03 15:12:43.000 307 33572.36 533.81 2241.51 32.90 2014-11-03 15:12:44.000 307 33572.44 533.87 2241.50 32.90 2014-11-03 15:12:45.000 307 33572.30 533.83 2241.44 32.90 2014-11-03 15:12:46.000 307 33572.28 533.83 2241.46 32.90 2014-11-03 15:12:47.000 307 33572.30 533.82 2241.47 32.90 2014-11-03 15:12:48.000 307 33572.32 533.82 2241.44 32.90 2014-11-03 15:12:48.000 307 33572.27 533.82 2241.43 32.90 2014-11-03 15:12:50.000 307 33572.23 533.80 2241.50 32.90 2014-11-03 15:12:51.000 307 33572.36 533.83 2241.45 32.90 2014-11-03 15:12:52.000 307 33572.17 533.84 2241.46 32.90 2014-11-03 15:12:53.000 307 33572.20 533.89 2241.60 32.90 2014-11-03 15:12:54.000 307 33572.24 533.80 2241.50 32.90 2014-11-03 15:12:55.000 307 33572.22 533.78 2241.53 32.90 2014-11-03 15:12:56.000 307 33572.29 533.79 2241.51 32.90 2014-11-03 15:12:57.000 307 33572.26 533.80 2241.57 32.90 2014-11-03 15:12:58.000 307 33572.25 533.77 2241.57 32.90 2014-11-03 15:12:59.000 307 33572.23 533.77 2241.57 32.90 2014-11-03 15:13:00.000 307 33572.30 533.74 2241.59 32.90 2014-11-03 15:13:01.000 307 33572.29 533.76 2241.62 32.90 2014-11-03 15:13:01.000 307 33572.32 533.73 2241.59 32.90 2014-11-03 15:13:03.000 307 33572.17 533.75 2241.67 32.90 2014-11-03 15:13:04.000 307 33572.26 533.73 2241.66 32.90 2014-11-03 15:13:05.000 307 33572.31 533.74 2241.69 32.90 2014-11-03 15:13:06.000 307 33572.36 533.74 2241.66 32.90 2014-11-03 15:13:07.000 307 33572.35 533.74 2241.61 32.90 2014-11-03 15:13:08.000 307 33572.29 533.72 2241.68 32.90 2014-11-03 15:13:09.000 307 33572.36 533.71 2241.68 32.90 2014-11-03 15:13:10.000 307 33572.38 533.74 2241.68 32.90 2014-11-03 15:13:11.000 307 33572.42 533.74 2241.71 32.90 2014-11-03 15:13:12.000 307 33572.50 533.72 2241.73 32.90 2014-11-03 15:13:13.000 307 33572.46 533.63 2241.66 32.90 2014-11-03 15:13:14.000 307 33572.45 533.67 2241.68 32.90 2014-11-03 15:13:15.000 307 33572.53 533.69 2241.65 32.90 2014-11-03 15:13:16.000 307 33572.50 533.68 2241.66 32.90 2014-11-03 15:13:17.000 307 33572.53 533.65 2241.69 32.90 2014-11-03 15:13:18.000 307 33572.63 533.65 2241.63 32.90 2014-11-03 15:13:19.000 307 33572.56 533.66 2241.66 32.90 2014-11-03 15:13:20.000 307 33572.61 533.65 2241.66 32.90 2014-11-03 15:13:21.000 307 33572.75 533.63 2241.67 32.90 2014-11-03 15:13:22.000 307 33572.69 533.62 2241.67 32.90 2014-11-03 15:13:23.000 307 33572.75 533.60 2241.64 32.90 2014-11-03 15:13:24.000 307 33572.91 533.58 2241.61 32.90 2014-11-03 15:13:25.000 307 33572.84 533.62 2241.62 32.90 2014-11-03 15:13:26.000 307 33572.79 533.63 2241.52 32.90 2014-11-03 15:13:27.000 307 33572.93 533.59 2241.59 32.90 2014-11-03 15:13:28.000 307 33572.86 533.60 2241.57 32.90 2014-11-03 15:13:29.000 307 33572.88 533.63 2241.59 32.90 2014-11-03 15:13:30.000 307 33572.82 533.67 2241.59 32.90 2014-11-03 15:13:31.000 307 33572.91 533.62 2241.56 32.90 2014-11-03 15:13:32.000 307 33572.86 533.66 2241.51 32.90 2014-11-03 15:13:33.000 307 33572.80 533.68 2241.51 32.90 2014-11-03 15:13:34.000 307 33572.78 533.66 2241.51 32.90 2014-11-03 15:13:35.000 307 33572.78 533.65 2241.53 32.90 2014-11-03 15:13:36.000 307 33572.80 533.69 2241.59 32.90 2014-11-03 15:13:37.000 307 33572.73 533.67 2241.48 32.90 2014-11-03 15:13:38.000 307 33572.84 533.68 2241.58 32.90 2014-11-03 15:13:39.000 307 33572.71 533.68 2241.44 32.90 2014-11-03 15:13:40.000 307 33572.71 533.65 2241.47 32.90 2014-11-03 15:13:41.000 307 33572.79 533.66 2241.45 32.90 2014-11-03 15:13:42.000 307 33572.75 533.63 2241.50 32.90 2014-11-03 15:13:42.000 307 33572.63 533.60 2241.62 32.90 2014-11-03 15:13:44.000 307 33572.71 533.59 2241.47 32.91 2014-11-03 15:13:45.000 307 33572.69 533.62 2241.58 32.90 2014-11-03 15:13:46.000 307 33572.67 533.58 2241.54 32.90 2014-11-03 15:13:47.000 307 33572.61 533.56 2241.54 32.90 2014-11-03 15:13:48.000 307 33572.64 533.56 2241.48 32.90 2014-11-03 15:13:49.000 307 33572.63 533.58 2241.54 32.90 2014-11-03 15:13:50.000 307 33572.61 533.56 2241.54 32.90 2014-11-03 15:13:51.000 307 33572.73 533.52 2241.58 32.90 2014-11-03 15:13:52.000 307 33572.65 533.54 2241.53 32.90 2014-11-03 15:13:53.000 307 33572.64 533.51 2241.62 32.90 2014-11-03 15:13:54.000 307 33572.67 533.53 2241.63 32.90 2014-11-03 15:13:55.000 307 33572.65 533.54 2241.64 32.90 2014-11-03 15:13:55.000 307 33572.69 533.52 2241.62 32.90 2014-11-03 15:13:57.000 307 33572.71 533.54 2241.59 32.90 2014-11-03 15:13:58.000 307 33572.73 533.55 2241.54 32.90 2014-11-03 15:13:59.000 307 33572.70 533.51 2241.58 32.90 2014-11-03 15:14:00.000 307 33572.70 533.50 2241.62 32.90 2014-11-03 15:14:01.000 307 33572.66 533.50 2241.64 32.90 2014-11-03 15:14:02.000 307 33572.79 533.58 2241.60 32.90 2014-11-03 15:14:03.000 307 33572.75 533.50 2241.70 32.91 2014-11-03 15:14:04.000 307 33572.74 533.47 2241.71 32.91 2014-11-03 15:14:05.000 307 33572.69 533.53 2241.59 32.90 2014-11-03 15:14:06.000 307 33572.78 533.54 2241.55 32.90 2014-11-03 15:14:07.000 307 33572.69 533.47 2241.61 32.91 2014-11-03 15:14:08.000 307 33572.63 533.48 2241.63 32.90 2014-11-03 15:14:09.000 307 33572.69 533.48 2241.59 32.91 2014-11-03 15:14:10.000 307 33572.69 533.50 2241.64 32.90 2014-11-03 15:14:11.000 307 33572.76 533.49 2241.58 32.90 2014-11-03 15:14:12.000 307 33572.64 533.50 2241.66 32.91 2014-11-03 15:14:13.000 307 33572.67 533.50 2241.49 32.90 2014-11-03 15:14:14.000 307 33572.69 533.53 2241.60 32.90 2014-11-03 15:14:15.000 307 33572.78 533.51 2241.56 32.90 2014-11-03 15:14:16.000 307 33572.70 533.49 2241.56 32.90 2014-11-03 15:14:17.000 307 33572.67 533.54 2241.58 32.90 2014-11-03 15:14:18.000 307 33572.61 533.53 2241.59 32.90 2014-11-03 15:14:19.000 307 33572.60 533.53 2241.60 32.90 2014-11-03 15:14:20.000 307 33572.63 533.53 2241.49 32.90 2014-11-03 15:14:21.000 307 33572.64 533.62 2241.57 32.90 2014-11-03 15:14:22.000 307 33572.60 533.58 2241.61 32.91 2014-11-03 15:14:23.000 307 33572.65 533.61 2241.63 32.90 2014-11-03 15:14:24.000 307 33572.58 533.63 2241.59 32.90 2014-11-03 15:14:25.000 307 33572.63 533.63 2241.62 32.90 2014-11-03 15:14:26.000 307 33572.43 533.60 2241.62 32.90 2014-11-03 15:14:27.000 307 33572.50 533.63 2241.63 32.90 2014-11-03 15:14:28.000 307 33572.46 533.64 2241.59 32.90 2014-11-03 15:14:29.000 307 33572.43 533.65 2241.59 32.90 2014-11-03 15:14:30.000 307 33572.45 533.61 2241.75 32.90 2014-11-03 15:14:31.000 307 33572.48 533.66 2241.66 32.90 2014-11-03 15:14:32.000 307 33572.44 533.66 2241.68 32.90 2014-11-03 15:14:33.000 307 33572.41 533.69 2241.72 32.90 2014-11-03 15:14:34.000 307 33572.41 533.70 2241.70 32.90 2014-11-03 15:14:35.000 307 33572.41 533.67 2241.74 32.91 2014-11-03 15:14:36.000 307 33572.38 533.72 2241.67 32.91 2014-11-03 15:14:36.000 307 33572.43 533.73 2241.73 32.91 2014-11-03 15:14:38.000 307 33572.36 533.74 2241.68 32.91 2014-11-03 15:14:39.000 307 33572.48 533.72 2241.77 32.90 2014-11-03 15:14:40.000 307 33572.41 533.73 2241.78 32.91 2014-11-03 15:14:41.000 307 33572.43 533.69 2241.78 32.91 2014-11-03 15:14:42.000 307 33572.39 533.72 2241.72 32.90 2014-11-03 15:14:43.000 307 33572.39 533.69 2241.76 32.90 2014-11-03 15:14:44.000 307 33572.41 533.72 2241.87 32.91 2014-11-03 15:14:45.000 307 33572.45 533.65 2241.82 32.91 2014-11-03 15:14:46.000 307 33572.35 533.65 2241.78 32.91 2014-11-03 15:14:47.000 307 33572.39 533.65 2241.81 32.90 2014-11-03 15:14:48.000 307 33572.44 533.65 2241.88 32.91 2014-11-03 15:14:49.000 307 33572.42 533.68 2241.83 32.91 2014-11-03 15:14:49.000 307 33572.39 533.66 2241.87 32.91 2014-11-03 15:14:51.000 307 33572.52 533.61 2241.90 32.91 2014-11-03 15:14:52.000 307 33572.46 533.62 2241.92 32.91 2014-11-03 15:14:53.000 307 33572.44 533.63 2241.89 32.90 2014-11-03 15:14:54.000 307 33572.44 533.60 2241.85 32.90 2014-11-03 15:14:55.000 307 33572.38 533.60 2241.93 32.91 2014-11-03 15:14:56.000 307 33572.52 533.55 2241.87 32.91 2014-11-03 15:14:57.000 307 33572.50 533.58 2241.89 32.91 2014-11-03 15:14:58.000 307 33572.58 533.57 2241.92 32.91 2014-11-03 15:14:59.000 307 33572.56 533.56 2241.88 32.91 2014-11-03 15:15:00.000 307 33572.60 533.56 2241.89 32.91 2014-11-03 15:15:01.000 307 33572.64 533.56 2241.83 32.91 2014-11-03 15:15:02.000 307 33572.60 533.57 2241.87 32.91 2014-11-03 15:15:03.000 307 33572.84 533.54 2241.83 32.90 2014-11-03 15:15:04.000 307 33572.66 533.54 2241.88 32.90 2014-11-03 15:15:05.000 307 33572.72 533.57 2241.89 32.90 2014-11-03 15:15:06.000 307 33572.71 533.56 2241.84 32.90 2014-11-03 15:15:07.000 307 33572.74 533.52 2241.82 32.91 2014-11-03 15:15:08.000 307 33572.81 533.52 2241.84 32.91 2014-11-03 15:15:09.000 307 33572.76 533.51 2241.78 32.91 2014-11-03 15:15:10.000 307 33572.76 533.51 2241.81 32.90 2014-11-03 15:15:11.000 307 33572.70 533.52 2241.78 32.91 2014-11-03 15:15:12.000 307 33572.77 533.51 2241.82 32.91 2014-11-03 15:15:13.000 307 33572.84 533.51 2241.85 32.91 2014-11-03 15:15:14.000 307 33572.79 533.48 2241.87 32.91 2014-11-03 15:15:15.000 307 33572.74 533.55 2241.79 32.91 2014-11-03 15:15:16.000 307 33572.76 533.57 2241.81 32.91 2014-11-03 15:15:17.000 307 33572.76 533.55 2241.82 32.91 2014-11-03 15:15:18.000 307 33572.78 533.59 2241.79 32.91 2014-11-03 15:15:19.000 307 33572.81 533.59 2241.82 32.91 2014-11-03 15:15:20.000 307 33572.72 533.61 2241.82 32.91 2014-11-03 15:15:21.000 307 33572.76 533.62 2241.69 32.91 2014-11-03 15:15:22.000 307 33572.73 533.65 2241.81 32.91 2014-11-03 15:15:23.000 307 33572.67 533.70 2241.85 32.91 2014-11-03 15:15:24.000 307 33572.61 533.69 2241.80 32.91 2014-11-03 15:15:25.000 307 33572.63 533.69 2241.84 32.91 2014-11-03 15:15:26.000 307 33572.60 533.70 2241.82 32.91 2014-11-03 15:15:27.000 307 33572.61 533.73 2241.82 32.91 2014-11-03 15:15:28.000 307 33572.58 533.75 2241.75 32.91 2014-11-03 15:15:29.000 307 33572.53 533.79 2241.85 32.91 2014-11-03 15:15:30.000 307 33572.51 533.78 2241.94 32.91 2014-11-03 15:15:30.000 307 33572.57 533.76 2241.82 32.91 2014-11-03 15:15:32.000 307 33572.51 533.77 2241.84 32.91 2014-11-03 15:15:33.000 307 33572.50 533.78 2241.84 32.91 2014-11-03 15:15:34.000 307 33572.53 533.77 2241.87 32.91 2014-11-03 15:15:35.000 307 33572.50 533.78 2241.84 32.91 2014-11-03 15:15:36.000 307 33572.51 533.75 2241.85 32.91 2014-11-03 15:15:37.000 307 33572.53 533.73 2241.85 32.91 2014-11-03 15:15:38.000 307 33572.57 533.67 2241.94 32.91 2014-11-03 15:15:39.000 307 33572.45 533.72 2241.95 32.91 2014-11-03 15:15:40.000 307 33572.66 533.68 2241.86 32.91 2014-11-03 15:15:41.000 307 33572.62 533.68 2241.88 32.91 2014-11-03 15:15:42.000 307 33572.61 533.63 2241.91 32.91 2014-11-03 15:15:43.000 307 33572.56 533.67 2241.93 32.91 2014-11-03 15:15:43.000 307 33572.58 533.62 2241.96 32.91 2014-11-03 15:15:45.000 307 33572.69 533.59 2241.93 32.91 2014-11-03 15:15:46.000 307 33572.63 533.62 2241.89 32.91 2014-11-03 15:15:47.000 307 33572.70 533.58 2241.91 32.91 2014-11-03 15:15:48.000 307 33572.67 533.58 2241.93 32.91 2014-11-03 15:15:49.000 307 33572.66 533.58 2241.89 32.91 2014-11-03 15:15:50.000 307 33572.64 533.62 2241.91 32.91 2014-11-03 15:15:51.000 307 33572.54 533.59 2241.91 32.91 2014-11-03 15:15:52.000 307 33572.58 533.58 2241.99 32.91 2014-11-03 15:15:53.000 307 33572.64 533.64 2241.87 32.91 2014-11-03 15:15:54.000 307 33572.58 533.60 2242.00 32.91 2014-11-03 15:15:55.000 307 33572.61 533.61 2242.03 32.91 2014-11-03 15:15:56.000 307 33572.58 533.66 2241.90 32.91 2014-11-03 15:15:57.000 307 33572.53 533.66 2241.85 32.91 2014-11-03 15:15:58.000 307 33572.61 533.63 2241.86 32.91 2014-11-03 15:15:59.000 307 33572.60 533.64 2241.98 32.91 2014-11-03 15:16:00.000 307 33572.56 533.71 2241.95 32.91 2014-11-03 15:16:01.000 307 33572.51 533.64 2241.98 32.91 2014-11-03 15:16:02.000 307 33572.55 533.65 2242.04 32.91 2014-11-03 15:16:03.000 307 33572.65 533.70 2242.03 32.91 2014-11-03 15:16:04.000 307 33572.50 533.71 2241.95 32.91 2014-11-03 15:16:05.000 307 33572.63 533.67 2242.01 32.91 2014-11-03 15:16:06.000 307 33572.61 533.71 2241.97 32.91 2014-11-03 15:16:07.000 307 33572.62 533.69 2241.98 32.91 2014-11-03 15:16:08.000 307 33572.66 533.68 2242.00 32.91 2014-11-03 15:16:09.000 307 33572.66 533.71 2241.99 32.91 2014-11-03 15:16:10.000 307 33572.59 533.71 2241.97 32.91 2014-11-03 15:16:11.000 307 33572.64 533.75 2241.99 32.91 2014-11-03 15:16:12.000 307 33572.68 533.73 2242.05 32.91 2014-11-03 15:16:13.000 307 33572.63 533.72 2241.99 32.91 2014-11-03 15:16:14.000 307 33572.69 533.70 2242.03 32.91 2014-11-03 15:16:15.000 307 33572.66 533.74 2242.05 32.91 2014-11-03 15:16:16.000 307 33572.73 533.73 2241.99 32.91 2014-11-03 15:16:17.000 307 33572.68 533.77 2242.06 32.91 2014-11-03 15:16:18.000 307 33572.72 533.72 2241.97 32.91 2014-11-03 15:16:19.000 307 33572.63 533.72 2242.07 32.91 2014-11-03 15:16:20.000 307 33572.54 533.77 2242.01 32.91 2014-11-03 15:16:21.000 307 33572.61 533.79 2242.06 32.91 2014-11-03 15:16:22.000 307 33572.60 533.79 2242.05 32.91 2014-11-03 15:16:23.000 307 33572.57 533.81 2242.04 32.91 2014-11-03 15:16:24.000 307 33572.54 533.80 2242.01 32.91 2014-11-03 15:16:24.000 307 33572.51 533.80 2242.09 32.91 2014-11-03 15:16:26.000 307 33572.37 533.86 2242.08 32.91 2014-11-03 15:16:27.000 307 33572.56 533.85 2242.01 32.91 2014-11-03 15:16:28.000 307 33572.44 533.86 2242.03 32.91 2014-11-03 15:16:29.000 307 33572.43 533.90 2242.06 32.91 2014-11-03 15:16:30.000 307 33572.39 533.91 2242.08 32.91 2014-11-03 15:16:31.000 307 33572.33 533.90 2242.15 32.91 2014-11-03 15:16:32.000 307 33572.35 533.91 2242.07 32.91 2014-11-03 15:16:33.000 307 33572.40 533.92 2242.07 32.91 2014-11-03 15:16:34.000 307 33572.35 533.90 2242.07 32.91 2014-11-03 15:16:35.000 307 33572.33 533.91 2242.15 32.91 2014-11-03 15:16:36.000 307 33572.41 533.94 2242.19 32.91 2014-11-03 15:16:37.000 307 33572.28 533.89 2242.20 32.91 2014-11-03 15:16:37.000 307 33572.42 533.95 2242.16 32.91 2014-11-03 15:16:39.000 307 33572.48 533.91 2242.18 32.91 2014-11-03 15:16:40.000 307 33572.46 533.90 2242.19 32.91 2014-11-03 15:16:41.000 307 33572.46 533.89 2242.29 32.91 2014-11-03 15:16:42.000 307 33572.53 533.88 2242.16 32.91 2014-11-03 15:16:43.000 307 33572.53 533.93 2242.21 32.91 2014-11-03 15:16:44.000 307 33572.53 533.85 2242.22 32.91 2014-11-03 15:16:45.000 307 33572.70 533.85 2242.25 32.91 2014-11-03 15:16:46.000 307 33572.54 533.84 2242.24 32.91 2014-11-03 15:16:47.000 307 33572.63 533.83 2242.21 32.91 2014-11-03 15:16:48.000 307 33572.66 533.79 2242.22 32.91 2014-11-03 15:16:49.000 307 33572.57 533.82 2242.16 32.91 2014-11-03 15:16:50.000 307 33572.69 533.77 2242.20 32.91 2014-11-03 15:16:51.000 307 33572.68 533.79 2242.27 32.91 2014-11-03 15:16:52.000 307 33572.72 533.75 2242.32 32.91 2014-11-03 15:16:53.000 307 33572.68 533.78 2242.31 32.91 2014-11-03 15:16:54.000 307 33572.80 533.77 2242.22 32.91 2014-11-03 15:16:55.000 307 33572.85 533.71 2242.27 32.91 2014-11-03 15:16:56.000 307 33572.70 533.73 2242.17 32.91 2014-11-03 15:16:57.000 307 33572.81 533.71 2242.25 32.91 2014-11-03 15:16:58.000 307 33572.85 533.68 2242.17 32.91 2014-11-03 15:16:59.000 307 33572.89 533.69 2242.15 32.91 2014-11-03 15:17:00.000 307 33572.92 533.65 2242.19 32.91 2014-11-03 15:17:01.000 307 33572.86 533.65 2242.16 32.91 2014-11-03 15:17:02.000 307 33572.92 533.65 2242.20 32.91 2014-11-03 15:17:03.000 307 33573.06 533.59 2242.24 32.91 2014-11-03 15:17:04.000 307 33572.93 533.61 2242.18 32.91 2014-11-03 15:17:05.000 307 33572.92 533.63 2242.12 32.91 2014-11-03 15:17:06.000 307 33573.01 533.62 2242.13 32.91 2014-11-03 15:17:07.000 307 33573.00 533.61 2242.07 32.91 2014-11-03 15:17:08.000 307 33572.95 533.57 2242.12 32.91 2014-11-03 15:17:09.000 307 33572.92 533.60 2242.07 32.91 2014-11-03 15:17:10.000 307 33573.01 533.54 2242.15 32.91 2014-11-03 15:17:11.000 307 33573.06 533.59 2242.19 32.91 2014-11-03 15:17:12.000 307 33572.95 533.61 2241.98 32.91 2014-11-03 15:17:13.000 307 33572.94 533.62 2242.11 32.91 2014-11-03 15:17:14.000 307 33573.01 533.65 2241.97 32.91 2014-11-03 15:17:15.000 307 33572.97 533.66 2242.03 32.91 2014-11-03 15:17:16.000 307 33572.95 533.65 2242.07 32.91 2014-11-03 15:17:17.000 307 33572.90 533.66 2242.01 32.91 2014-11-03 15:17:18.000 307 33572.93 533.70 2241.99 32.91 2014-11-03 15:17:18.000 307 33572.97 533.65 2242.15 32.91 2014-11-03 15:17:20.000 307 33572.83 533.76 2242.09 32.91 2014-11-03 15:17:21.000 307 33572.92 533.70 2242.06 32.91 2014-11-03 15:17:22.000 307 33572.93 533.74 2242.04 32.91 2014-11-03 15:17:23.000 307 33572.82 533.72 2242.16 32.91 2014-11-03 15:17:24.000 307 33572.92 533.79 2242.02 32.91 2014-11-03 15:17:25.000 307 33572.86 533.77 2242.06 32.91 2014-11-03 15:17:26.000 307 33572.91 533.79 2242.11 32.91 2014-11-03 15:17:27.000 307 33572.95 533.78 2242.06 32.91 2014-11-03 15:17:28.000 307 33572.92 533.74 2242.07 32.91 2014-11-03 15:17:29.000 307 33572.93 533.79 2242.16 32.91 2014-11-03 15:17:30.000 307 33572.95 533.77 2242.06 32.91 2014-11-03 15:17:31.000 307 33572.94 533.76 2242.10 32.91 2014-11-03 15:17:31.000 307 33573.00 533.81 2242.13 32.91 2014-11-03 15:17:33.000 307 33572.99 533.77 2242.10 32.91 2014-11-03 15:17:34.000 307 33573.01 533.78 2242.10 32.91 2014-11-03 15:17:35.000 307 33573.01 533.77 2242.12 32.91 2014-11-03 15:17:36.000 307 33573.04 533.76 2242.13 32.91 2014-11-03 15:17:37.000 307 33573.10 533.77 2242.14 32.91 2014-11-03 15:17:38.000 307 33573.08 533.74 2242.07 32.91 2014-11-03 15:17:39.000 307 33573.10 533.77 2242.22 32.91 2014-11-03 15:17:40.000 307 33573.03 533.74 2242.16 32.91 2014-11-03 15:17:41.000 307 33573.04 533.77 2242.11 32.91 2014-11-03 15:17:42.000 307 33573.08 533.72 2242.04 32.91 2014-11-03 15:17:43.000 307 33573.04 533.75 2242.12 32.91 2014-11-03 15:17:44.000 307 33573.11 533.76 2241.99 32.91 2014-11-03 15:17:45.000 307 33573.18 533.74 2242.12 32.91 2014-11-03 15:17:46.000 307 33573.18 533.75 2242.13 32.91 2014-11-03 15:17:47.000 307 33573.17 533.70 2242.06 32.91 2014-11-03 15:17:48.000 307 33573.22 533.75 2242.13 32.91 2014-11-03 15:17:49.000 307 33573.22 533.75 2242.08 32.91 2014-11-03 15:17:50.000 307 33573.14 533.75 2242.12 32.91 2014-11-03 15:17:51.000 307 33573.16 533.80 2242.09 32.91 2014-11-03 15:17:52.000 307 33573.06 533.79 2242.03 32.91 2014-11-03 15:17:53.000 307 33573.11 533.80 2242.09 32.91 2014-11-03 15:17:54.000 307 33573.08 533.80 2242.09 32.91 2014-11-03 15:17:55.000 307 33573.15 533.77 2242.07 32.91 2014-11-03 15:17:56.000 307 33572.92 533.75 2242.03 32.91 2014-11-03 15:17:57.000 307 33573.07 533.83 2242.10 32.91 2014-11-03 15:17:58.000 307 33572.98 533.81 2242.06 32.91 2014-11-03 15:17:59.000 307 33572.91 533.85 2242.11 32.91 2014-11-03 15:18:00.000 307 33572.99 533.83 2242.13 32.91 2014-11-03 15:18:01.000 307 33573.00 533.88 2242.13 32.91 2014-11-03 15:18:02.000 307 33572.84 533.84 2242.15 32.91 2014-11-03 15:18:03.000 307 33572.82 533.88 2242.11 32.91 2014-11-03 15:18:04.000 307 33572.80 533.89 2242.13 32.91 2014-11-03 15:18:05.000 307 33572.83 533.84 2242.10 32.91 2014-11-03 15:18:06.000 307 33572.72 533.86 2242.10 32.91 2014-11-03 15:18:07.000 307 33572.75 533.85 2242.14 32.91 2014-11-03 15:18:08.000 307 33572.71 533.92 2242.22 32.91 2014-11-03 15:18:09.000 307 33572.77 533.93 2242.20 32.91 2014-11-03 15:18:10.000 307 33572.73 533.91 2242.20 32.91 2014-11-03 15:18:11.000 307 33572.76 533.92 2242.30 32.91 2014-11-03 15:18:12.000 307 33572.81 533.94 2242.22 32.91 2014-11-03 15:18:12.000 307 33572.76 533.92 2242.25 32.91 2014-11-03 15:18:14.000 307 33572.72 533.92 2242.28 32.91 2014-11-03 15:18:15.000 307 33572.65 533.91 2242.24 32.91 2014-11-03 15:18:16.000 307 33572.70 533.91 2242.26 32.91 2014-11-03 15:18:17.000 307 33572.73 533.91 2242.33 32.91 2014-11-03 15:18:18.000 307 33572.69 533.93 2242.26 32.91 2014-11-03 15:18:19.000 307 33572.82 533.97 2242.19 32.91 2014-11-03 15:18:20.000 307 33572.78 533.94 2242.32 32.91 2014-11-03 15:18:21.000 307 33572.66 533.96 2242.32 32.91 2014-11-03 15:18:22.000 307 33572.71 533.93 2242.32 32.91 2014-11-03 15:18:23.000 307 33572.69 533.97 2242.26 32.91 2014-11-03 15:18:24.000 307 33572.73 533.96 2242.37 32.91 2014-11-03 15:18:25.000 307 33572.66 533.95 2242.25 32.91 2014-11-03 15:18:25.000 307 33572.76 533.91 2242.31 32.91 2014-11-03 15:18:27.000 307 33572.86 533.94 2242.35 32.91 2014-11-03 15:18:28.000 307 33572.73 533.94 2242.30 32.91 2014-11-03 15:18:29.000 307 33572.71 533.97 2242.37 32.91 2014-11-03 15:18:30.000 307 33572.69 533.94 2242.34 32.91 2014-11-03 15:18:31.000 307 33572.80 533.91 2242.37 32.91 2014-11-03 15:18:32.000 307 33572.74 533.90 2242.36 32.91 2014-11-03 15:18:33.000 307 33572.73 533.94 2242.37 32.91 2014-11-03 15:18:34.000 307 33572.72 533.91 2242.39 32.91 2014-11-03 15:18:35.000 307 33572.69 533.88 2242.34 32.91 2014-11-03 15:18:36.000 307 33572.70 533.89 2242.44 32.91 2014-11-03 15:18:37.000 307 33572.69 533.90 2242.40 32.91 2014-11-03 15:18:38.000 307 33572.70 533.88 2242.33 32.91 2014-11-03 15:18:39.000 307 33572.81 533.88 2242.38 32.91 2014-11-03 15:18:40.000 307 33572.64 533.86 2242.46 32.91 2014-11-03 15:18:41.000 307 33572.76 533.90 2242.38 32.91 2014-11-03 15:18:42.000 307 33572.67 533.88 2242.40 32.91 2014-11-03 15:18:43.000 307 33572.75 533.88 2242.41 32.91 2014-11-03 15:18:44.000 307 33572.72 533.86 2242.45 32.91 2014-11-03 15:18:45.000 307 33572.71 533.86 2242.40 32.91 2014-11-03 15:18:46.000 307 33572.70 533.81 2242.44 32.91 2014-11-03 15:18:47.000 307 33572.67 533.88 2242.41 32.91 2014-11-03 15:18:48.000 307 33572.70 533.87 2242.42 32.91 2014-11-03 15:18:49.000 307 33572.73 533.85 2242.43 32.91 2014-11-03 15:18:50.000 307 33572.73 533.88 2242.40 32.91 2014-11-03 15:18:51.000 307 33572.68 533.84 2242.43 32.91 2014-11-03 15:18:52.000 307 33572.63 533.81 2242.35 32.91 2014-11-03 15:18:53.000 307 33572.66 533.87 2242.37 32.91 2014-11-03 15:18:54.000 307 33572.73 533.82 2242.43 32.91 2014-11-03 15:18:55.000 307 33572.68 533.85 2242.40 32.91 2014-11-03 15:18:56.000 307 33572.70 533.86 2242.36 32.91 2014-11-03 15:18:57.000 307 33572.72 533.86 2242.44 32.91 2014-11-03 15:18:58.000 307 33572.70 533.85 2242.49 32.91 2014-11-03 15:18:59.000 307 33572.70 533.82 2242.44 32.91 2014-11-03 15:19:00.000 307 33572.79 533.87 2242.48 32.91 2014-11-03 15:19:01.000 307 33572.87 533.88 2242.47 32.91 2014-11-03 15:19:02.000 307 33572.86 533.86 2242.47 32.91 2014-11-03 15:19:03.000 307 33572.79 533.90 2242.44 32.91 2014-11-03 15:19:04.000 307 33572.73 533.86 2242.47 32.91 2014-11-03 15:19:05.000 307 33572.82 533.87 2242.45 32.91 2014-11-03 15:19:06.000 307 33572.68 533.91 2242.43 32.91 2014-11-03 15:19:06.000 307 33572.72 533.86 2242.51 32.91 2014-11-03 15:19:08.000 307 33572.78 533.92 2242.46 32.91 2014-11-03 15:19:09.000 307 33572.79 533.94 2242.49 32.91 2014-11-03 15:19:10.000 307 33572.82 533.91 2242.45 32.91 2014-11-03 15:19:11.000 307 33572.78 533.99 2242.40 32.91 2014-11-03 15:19:12.000 307 33572.71 533.93 2242.49 32.91 2014-11-03 15:19:13.000 307 33572.69 533.96 2242.46 32.91 2014-11-03 15:19:14.000 307 33572.73 533.98 2242.51 32.91 2014-11-03 15:19:15.000 307 33572.62 533.99 2242.47 32.91 2014-11-03 15:19:16.000 307 33572.69 533.97 2242.51 32.91 2014-11-03 15:19:17.000 307 33572.61 533.98 2242.48 32.91 2014-11-03 15:19:18.000 307 33572.61 534.03 2242.52 32.91 2014-11-03 15:19:19.000 307 33572.57 534.00 2242.49 32.91 2014-11-03 15:19:19.000 307 33572.62 534.01 2242.48 32.91 2014-11-03 15:19:21.000 307 33572.61 534.04 2242.43 32.91 2014-11-03 15:19:22.000 307 33572.45 534.00 2242.51 32.91 2014-11-03 15:19:23.000 307 33572.57 534.02 2242.49 32.91 2014-11-03 15:19:24.000 307 33572.52 534.02 2242.45 32.91 2014-11-03 15:19:25.000 307 33572.48 534.03 2242.47 32.91 2014-11-03 15:19:26.000 307 33572.50 534.02 2242.55 32.91 2014-11-03 15:19:27.000 307 33572.57 534.00 2242.48 32.91 2014-11-03 15:19:28.000 307 33572.54 533.99 2242.51 32.91 2014-11-03 15:19:29.000 307 33572.51 534.01 2242.53 32.91 2014-11-03 15:19:30.000 307 33572.58 533.97 2242.55 32.91 2014-11-03 15:19:31.000 307 33572.45 533.98 2242.50 32.91 2014-11-03 15:19:32.000 307 33572.61 534.00 2242.60 32.91 2014-11-03 15:19:33.000 307 33572.48 533.97 2242.43 32.91 2014-11-03 15:19:34.000 307 33572.53 533.95 2242.58 32.91 2014-11-03 15:19:35.000 307 33572.49 534.01 2242.61 32.91 2014-11-03 15:19:36.000 307 33572.62 533.94 2242.62 32.91 2014-11-03 15:19:37.000 307 33572.48 533.96 2242.52 32.91 2014-11-03 15:19:38.000 307 33572.57 533.99 2242.51 32.91 2014-11-03 15:19:39.000 307 33572.51 533.95 2242.55 32.91 2014-11-03 15:19:40.000 307 33572.50 533.97 2242.57 32.91 2014-11-03 15:19:41.000 307 33572.61 533.93 2242.57 32.91 2014-11-03 15:19:42.000 307 33572.58 533.99 2242.55 32.91 2014-11-03 15:19:43.000 307 33572.53 533.96 2242.56 32.91 2014-11-03 15:19:44.000 307 33572.57 533.93 2242.61 32.91 2014-11-03 15:19:45.000 307 33572.54 533.93 2242.69 32.91 2014-11-03 15:19:46.000 307 33572.45 533.92 2242.65 32.91 2014-11-03 15:19:47.000 307 33572.47 533.93 2242.55 32.91 2014-11-03 15:19:48.000 307 33572.57 533.93 2242.65 32.91 2014-11-03 15:19:49.000 307 33572.45 533.93 2242.59 32.91 2014-11-03 15:19:50.000 307 33572.61 533.96 2242.54 32.91 2014-11-03 15:19:51.000 307 33572.48 533.91 2242.56 32.91 2014-11-03 15:19:52.000 307 33572.46 533.94 2242.59 32.91 2014-11-03 15:19:53.000 307 33572.43 533.92 2242.56 32.91 2014-11-03 15:19:54.000 307 33572.47 533.91 2242.61 32.91 2014-11-03 15:19:55.000 307 33572.40 533.91 2242.64 32.91 2014-11-03 15:19:56.000 307 33572.46 533.92 2242.71 32.91 2014-11-03 15:19:57.000 307 33572.48 533.91 2242.70 32.91 2014-11-03 15:19:58.000 307 33572.43 533.90 2242.67 32.91 2014-11-03 15:19:59.000 307 33572.39 533.90 2242.64 32.91 2014-11-03 15:20:00.000 307 33572.46 533.84 2242.68 32.91 2014-11-03 15:20:00.000 307 33572.48 533.87 2242.71 32.91 2014-11-03 15:20:02.000 307 33572.56 533.87 2242.72 32.91 2014-11-03 15:20:03.000 307 33572.39 533.91 2242.78 32.91 2014-11-03 15:20:04.000 307 33572.41 533.90 2242.70 32.91 2014-11-03 15:20:05.000 307 33572.50 533.81 2242.69 32.91 2014-11-03 15:20:06.000 307 33572.56 533.86 2242.75 32.91 2014-11-03 15:20:07.000 307 33572.63 533.87 2242.76 32.91 2014-11-03 15:20:08.000 307 33572.49 533.88 2242.68 32.91 2014-11-03 15:20:09.000 307 33572.63 533.89 2242.64 32.91 2014-11-03 15:20:10.000 307 33572.56 533.89 2242.67 32.91 2014-11-03 15:20:11.000 307 33572.53 533.88 2242.69 32.91 2014-11-03 15:20:12.000 307 33572.53 533.90 2242.64 32.91 2014-11-03 15:20:13.000 307 33572.45 533.95 2242.69 32.91 2014-11-03 15:20:13.000 307 33572.57 533.90 2242.72 32.91 2014-11-03 15:20:15.000 307 33572.60 533.94 2242.71 32.91 2014-11-03 15:20:16.000 307 33572.51 533.92 2242.66 32.91 2014-11-03 15:20:17.000 307 33572.57 533.95 2242.72 32.91 2014-11-03 15:20:18.000 307 33572.59 533.89 2242.67 32.91 2014-11-03 15:20:19.000 307 33572.48 533.96 2242.69 32.91 2014-11-03 15:20:20.000 307 33572.60 533.95 2242.68 32.91 2014-11-03 15:20:21.000 307 33572.51 533.92 2242.74 32.91 2014-11-03 15:20:22.000 307 33572.44 533.90 2242.78 32.91 2014-11-03 15:20:23.000 307 33572.60 533.92 2242.77 32.91 2014-11-03 15:20:24.000 307 33572.58 533.94 2242.70 32.91 2014-11-03 15:20:25.000 307 33572.42 533.99 2242.73 32.91 2014-11-03 15:20:26.000 307 33572.54 533.97 2242.74 32.91 2014-11-03 15:20:27.000 307 33572.64 533.96 2242.71 32.91 2014-11-03 15:20:28.000 307 33572.52 533.94 2242.73 32.91 2014-11-03 15:20:29.000 307 33572.51 533.93 2242.71 32.91 2014-11-03 15:20:30.000 307 33572.54 533.94 2242.78 32.91 2014-11-03 15:20:31.000 307 33572.53 533.96 2242.74 32.91 2014-11-03 15:20:32.000 307 33572.38 533.94 2242.77 32.91 2014-11-03 15:20:33.000 307 33572.57 533.94 2242.69 32.91 2014-11-03 15:20:34.000 307 33572.42 533.92 2242.72 32.91 2014-11-03 15:20:35.000 307 33572.54 533.92 2242.78 32.91 2014-11-03 15:20:36.000 307 33572.46 533.91 2242.78 32.91 2014-11-03 15:20:37.000 307 33572.43 533.92 2242.80 32.91 2014-11-03 15:20:38.000 307 33572.36 533.87 2242.69 32.91 2014-11-03 15:20:39.000 307 33572.51 533.87 2242.89 32.91 2014-11-03 15:20:40.000 307 33572.42 533.86 2242.87 32.91 2014-11-03 15:20:41.000 307 33572.51 533.87 2242.79 32.91 2014-11-03 15:20:42.000 307 33572.49 533.86 2242.77 32.91 2014-11-03 15:20:43.000 307 33572.53 533.84 2242.78 32.91 2014-11-03 15:20:44.000 307 33572.56 533.84 2242.81 32.91 2014-11-03 15:20:45.000 307 33572.55 533.87 2242.74 32.91 2014-11-03 15:20:46.000 307 33572.55 533.84 2242.80 32.91 2014-11-03 15:20:47.000 307 33572.57 533.83 2242.77 32.91 2014-11-03 15:20:48.000 307 33572.60 533.83 2242.75 32.91 2014-11-03 15:20:49.000 307 33572.60 533.85 2242.81 32.91 2014-11-03 15:20:50.000 307 33572.60 533.86 2242.73 32.91 2014-11-03 15:20:51.000 307 33572.71 533.78 2242.74 32.91 2014-11-03 15:20:52.000 307 33572.57 533.78 2242.77 32.91 2014-11-03 15:20:53.000 307 33572.57 533.81 2242.83 32.91 2014-11-03 15:20:54.000 307 33572.56 533.85 2242.78 32.91 2014-11-03 15:20:54.000 307 33572.54 533.81 2242.77 32.91 2014-11-03 15:20:56.000 307 33572.55 533.80 2242.77 32.91 2014-11-03 15:20:57.000 307 33572.50 533.80 2242.89 32.91 2014-11-03 15:20:58.000 307 33572.44 533.78 2242.81 32.91 2014-11-03 15:20:59.000 307 33572.47 533.83 2242.78 32.91 2014-11-03 15:21:00.000 307 33572.44 533.79 2242.82 32.91 2014-11-03 15:21:01.000 307 33572.37 533.79 2242.72 32.91 2014-11-03 15:21:02.000 307 33572.57 533.81 2242.80 32.91 2014-11-03 15:21:03.000 307 33572.53 533.80 2242.75 32.91 2014-11-03 15:21:04.000 307 33572.54 533.80 2242.72 32.91 2014-11-03 15:21:05.000 307 33572.50 533.81 2242.86 32.91 2014-11-03 15:21:06.000 307 33572.50 533.81 2242.83 32.91 2014-11-03 15:21:07.000 307 33572.54 533.79 2242.81 32.91 2014-11-03 15:21:07.000 307 33572.46 533.82 2242.76 32.91 2014-11-03 15:21:09.000 307 33572.50 533.84 2242.83 32.91 2014-11-03 15:21:10.000 307 33572.48 533.78 2242.78 32.91 2014-11-03 15:21:11.000 307 33572.53 533.82 2242.77 32.91 2014-11-03 15:21:12.000 307 33572.47 533.80 2242.74 32.91 2014-11-03 15:21:13.000 307 33572.51 533.82 2242.82 32.91 2014-11-03 15:21:14.000 307 33572.43 533.82 2242.72 32.91 2014-11-03 15:21:15.000 307 33572.40 533.82 2242.83 32.91 2014-11-03 15:21:16.000 307 33572.42 533.80 2242.83 32.91 2014-11-03 15:21:17.000 307 33572.46 533.84 2242.76 32.91 2014-11-03 15:21:18.000 307 33572.45 533.84 2242.82 32.91 2014-11-03 15:21:19.000 307 33572.48 533.83 2242.80 32.91 2014-11-03 15:21:20.000 307 33572.35 533.84 2242.80 32.91 2014-11-03 15:21:21.000 307 33572.38 533.79 2242.80 32.91 2014-11-03 15:21:22.000 307 33572.44 533.82 2242.79 32.91 2014-11-03 15:21:23.000 307 33572.44 533.81 2242.79 32.91 2014-11-03 15:21:24.000 307 33572.41 533.83 2242.82 32.91 2014-11-03 15:21:25.000 307 33572.37 533.84 2242.81 32.91 2014-11-03 15:21:26.000 307 33572.41 533.82 2242.81 32.91 2014-11-03 15:21:27.000 307 33572.29 533.88 2242.83 32.91 2014-11-03 15:21:28.000 307 33572.38 533.87 2242.81 32.91 2014-11-03 15:21:29.000 307 33572.35 533.86 2242.79 32.91 2014-11-03 15:21:30.000 307 33572.25 533.87 2242.89 32.91 2014-11-03 15:21:31.000 307 33572.27 533.90 2242.86 32.91 2014-11-03 15:21:32.000 307 33572.30 533.95 2242.86 32.91 2014-11-03 15:21:33.000 307 33572.23 533.96 2242.86 32.91 2014-11-03 15:21:34.000 307 33572.23 533.95 2242.87 32.91 2014-11-03 15:21:35.000 307 33572.30 533.93 2242.87 32.91 2014-11-03 15:21:36.000 307 33572.26 533.99 2242.86 32.91 2014-11-03 15:21:37.000 307 33572.25 533.94 2242.94 32.91 2014-11-03 15:21:38.000 307 33572.26 533.98 2242.89 32.91 2014-11-03 15:21:39.000 307 33572.26 533.97 2242.90 32.91 2014-11-03 15:21:40.000 307 33572.25 533.94 2242.89 32.91 2014-11-03 15:21:41.000 307 33572.18 533.97 2242.86 32.91 2014-11-03 15:21:42.000 307 33572.24 533.97 2243.00 32.91 2014-11-03 15:21:43.000 307 33572.24 533.98 2242.93 32.91 2014-11-03 15:21:44.000 307 33572.18 534.01 2242.96 32.91 2014-11-03 15:21:45.000 307 33572.05 533.98 2242.99 32.91 2014-11-03 15:21:46.000 307 33572.17 533.98 2242.97 32.91 2014-11-03 15:21:47.000 307 33572.19 533.97 2242.91 32.91 2014-11-03 15:21:48.000 307 33572.15 534.01 2242.96 32.91 2014-11-03 15:21:48.000 307 33572.21 533.97 2243.03 32.91 2014-11-03 15:21:50.000 307 33572.10 533.99 2242.96 32.91 2014-11-03 15:21:51.000 307 33572.19 533.99 2243.06 32.91 2014-11-03 15:21:52.000 307 33572.11 534.02 2243.04 32.91 2014-11-03 15:21:53.000 307 33572.17 534.00 2242.96 32.91 2014-11-03 15:21:54.000 307 33572.08 533.95 2242.98 32.91 2014-11-03 15:21:55.000 307 33572.20 533.97 2243.01 32.91 2014-11-03 15:21:56.000 307 33572.18 533.98 2243.06 32.91 2014-11-03 15:21:57.000 307 33572.10 533.96 2243.02 32.91 2014-11-03 15:21:58.000 307 33572.17 533.94 2243.04 32.91 2014-11-03 15:21:59.000 307 33572.12 533.94 2243.07 32.91 2014-11-03 15:22:00.000 307 33572.17 533.88 2243.07 32.91 2014-11-03 15:22:01.000 307 33572.12 533.93 2242.97 32.91 2014-11-03 15:22:01.000 307 33572.12 533.87 2243.10 32.91 2014-11-03 15:22:03.000 307 33572.17 533.91 2243.08 32.91 2014-11-03 15:22:04.000 307 33572.17 533.91 2243.00 32.91 2014-11-03 15:22:05.000 307 33572.17 533.86 2243.10 32.91 2014-11-03 15:22:06.000 307 33572.18 533.88 2243.05 32.91 2014-11-03 15:22:07.000 307 33572.25 533.87 2243.05 32.91 2014-11-03 15:22:08.000 307 33572.29 533.94 2243.15 32.91 2014-11-03 15:22:09.000 307 33572.11 533.93 2243.09 32.91 2014-11-03 15:22:10.000 307 33572.18 533.92 2243.09 32.91 2014-11-03 15:22:11.000 307 33572.21 533.94 2243.18 32.91 2014-11-03 15:22:12.000 307 33572.13 533.91 2243.12 32.91 2014-11-03 15:22:13.000 307 33572.08 533.92 2243.06 32.91 2014-11-03 15:22:14.000 307 33572.15 533.88 2243.11 32.91 2014-11-03 15:22:15.000 307 33572.05 533.86 2243.13 32.91 2014-11-03 15:22:16.000 307 33572.06 533.89 2243.10 32.91 2014-11-03 15:22:17.000 307 33572.07 533.88 2243.14 32.91 2014-11-03 15:22:18.000 307 33572.06 533.91 2243.09 32.91 2014-11-03 15:22:19.000 307 33572.14 533.90 2243.04 32.91 2014-11-03 15:22:20.000 307 33572.06 533.89 2243.13 32.91 2014-11-03 15:22:21.000 307 33572.12 533.89 2243.08 32.91 2014-11-03 15:22:22.000 307 33572.17 533.88 2243.11 32.91 2014-11-03 15:22:23.000 307 33572.12 533.88 2243.20 32.91 2014-11-03 15:22:24.000 307 33572.20 533.91 2243.08 32.91 2014-11-03 15:22:25.000 307 33572.21 533.84 2243.05 32.91 2014-11-03 15:22:26.000 307 33572.12 533.86 2243.09 32.91 2014-11-03 15:22:27.000 307 33572.19 533.83 2243.06 32.91 2014-11-03 15:22:28.000 307 33572.13 533.85 2243.15 32.91 2014-11-03 15:22:29.000 307 33572.19 533.89 2243.13 32.91 2014-11-03 15:22:30.000 307 33572.18 533.89 2243.18 32.91 2014-11-03 15:22:31.000 307 33572.19 533.92 2243.08 32.91 2014-11-03 15:22:32.000 307 33572.01 533.90 2243.09 32.91 2014-11-03 15:22:33.000 307 33572.14 533.91 2243.06 32.91 2014-11-03 15:22:34.000 307 33572.05 533.93 2243.03 32.91 2014-11-03 15:22:35.000 307 33572.13 533.90 2243.07 32.91 2014-11-03 15:22:36.000 307 33572.05 533.92 2243.13 32.91 2014-11-03 15:22:37.000 307 33572.07 533.91 2243.07 32.91 2014-11-03 15:22:38.000 307 33572.18 533.93 2243.14 32.91 2014-11-03 15:22:39.000 307 33571.96 533.92 2243.18 32.91 2014-11-03 15:22:40.000 307 33572.06 533.92 2243.15 32.91 2014-11-03 15:22:41.000 307 33572.04 533.90 2243.12 32.91 2014-11-03 15:22:42.000 307 33572.06 533.95 2243.16 32.91 2014-11-03 15:22:42.000 307 33572.02 534.00 2243.12 32.91 2014-11-03 15:22:44.000 307 33572.02 533.93 2243.13 32.91 2014-11-03 15:22:45.000 307 33572.07 533.94 2243.16 32.91 2014-11-03 15:22:46.000 307 33571.99 533.91 2243.13 32.91 2014-11-03 15:22:47.000 307 33572.00 533.98 2243.17 32.91 2014-11-03 15:22:48.000 307 33571.92 533.95 2243.11 32.91 2014-11-03 15:22:49.000 307 33571.95 533.92 2243.08 32.91 2014-11-03 15:22:50.000 307 33571.88 533.94 2243.20 32.91 2014-11-03 15:22:51.000 307 33571.98 533.98 2243.19 32.91 2014-11-03 15:22:52.000 307 33571.83 533.95 2243.20 32.91 2014-11-03 15:22:53.000 307 33571.93 533.98 2243.26 32.91 2014-11-03 15:22:54.000 307 33571.81 533.91 2243.30 32.91 2014-11-03 15:22:55.000 307 33571.68 533.97 2243.34 32.91 2014-11-03 15:22:55.000 307 33571.86 534.02 2243.21 32.91 2014-11-03 15:22:57.000 307 33571.71 533.97 2243.24 32.91 2014-11-03 15:22:58.000 307 33571.80 533.97 2243.22 32.91 2014-11-03 15:22:59.000 307 33571.75 534.02 2243.31 32.91 2014-11-03 15:23:00.000 307 33571.79 533.99 2243.27 32.91 2014-11-03 15:23:01.000 307 33571.91 533.99 2243.26 32.91 2014-11-03 15:23:02.000 307 33571.62 534.01 2243.30 32.91 2014-11-03 15:23:03.000 307 33571.64 534.02 2243.30 32.91 2014-11-03 15:23:04.000 307 33571.68 534.00 2243.32 32.91 2014-11-03 15:23:05.000 307 33571.80 534.05 2243.22 32.91 2014-11-03 15:23:06.000 307 33571.70 534.02 2243.32 32.91 2014-11-03 15:23:07.000 307 33571.73 534.01 2243.24 32.91 2014-11-03 15:23:08.000 307 33571.65 534.01 2243.22 32.91 2014-11-03 15:23:09.000 307 33571.69 534.01 2243.30 32.91 2014-11-03 15:23:10.000 307 33571.65 534.02 2243.29 32.91 2014-11-03 15:23:11.000 307 33571.70 534.00 2243.36 32.91 2014-11-03 15:23:12.000 307 33571.68 533.95 2243.34 32.91 2014-11-03 15:23:13.000 307 33571.69 534.00 2243.36 32.91 2014-11-03 15:23:14.000 307 33571.66 534.00 2243.37 32.91 2014-11-03 15:23:15.000 307 33571.65 534.01 2243.33 32.91 2014-11-03 15:23:16.000 307 33571.57 534.03 2243.33 32.91 2014-11-03 15:23:17.000 307 33571.57 534.02 2243.33 32.91 2014-11-03 15:23:18.000 307 33571.63 533.98 2243.39 32.91 2014-11-03 15:23:19.000 307 33571.54 534.00 2243.40 32.91 2014-11-03 15:23:20.000 307 33571.56 534.03 2243.39 32.91 2014-11-03 15:23:21.000 307 33571.63 534.02 2243.36 32.91 2014-11-03 15:23:22.000 307 33571.58 534.01 2243.37 32.91 2014-11-03 15:23:23.000 307 33571.57 534.01 2243.38 32.91 2014-11-03 15:23:24.000 307 33571.55 534.03 2243.40 32.91 2014-11-03 15:23:25.000 307 33571.49 533.96 2243.32 32.91 2014-11-03 15:23:26.000 307 33571.42 534.02 2243.46 32.91 2014-11-03 15:23:27.000 307 33571.50 534.07 2243.42 32.91 2014-11-03 15:23:28.000 307 33571.49 534.02 2243.39 32.91 2014-11-03 15:23:29.000 307 33571.39 534.04 2243.42 32.91 2014-11-03 15:23:30.000 307 33571.42 534.05 2243.46 32.91 2014-11-03 15:23:31.000 307 33571.36 534.02 2243.41 32.91 2014-11-03 15:23:32.000 307 33571.32 534.06 2243.42 32.91 2014-11-03 15:23:33.000 307 33571.43 534.02 2243.50 32.91 2014-11-03 15:23:34.000 307 33571.35 534.04 2243.42 32.91 2014-11-03 15:23:35.000 307 33571.29 534.04 2243.46 32.91 2014-11-03 15:23:36.000 307 33571.33 534.04 2243.39 32.91 2014-11-03 15:23:36.000 307 33571.20 534.03 2243.43 32.91 2014-11-03 15:23:38.000 307 33571.42 534.08 2243.49 32.91 2014-11-03 15:23:39.000 307 33571.38 534.05 2243.42 32.91 2014-11-03 15:23:40.000 307 33571.34 533.99 2243.43 32.91 2014-11-03 15:23:41.000 307 33571.30 534.08 2243.46 32.91 2014-11-03 15:23:42.000 307 33571.32 534.07 2243.48 32.91 2014-11-03 15:23:43.000 307 33571.31 534.08 2243.45 32.91 2014-11-03 15:23:44.000 307 33571.28 534.04 2243.48 32.91 2014-11-03 15:23:45.000 307 33571.26 534.06 2243.47 32.91 2014-11-03 15:23:46.000 307 33571.23 534.05 2243.49 32.91 2014-11-03 15:23:47.000 307 33571.24 534.09 2243.53 32.91 2014-11-03 15:23:48.000 307 33571.31 534.05 2243.51 32.91 2014-11-03 15:23:49.000 307 33571.23 534.05 2243.47 32.91 2014-11-03 15:23:49.000 307 33571.22 534.09 2243.52 32.91 2014-11-03 15:23:51.000 307 33571.16 534.02 2243.62 32.91 2014-11-03 15:23:52.000 307 33571.21 534.05 2243.61 32.91 2014-11-03 15:23:53.000 307 33571.21 534.06 2243.55 32.91 2014-11-03 15:23:54.000 307 33571.18 534.02 2243.53 32.91 2014-11-03 15:23:55.000 307 33571.12 534.05 2243.60 32.91 2014-11-03 15:23:56.000 307 33571.30 534.04 2243.53 32.91 2014-11-03 15:23:57.000 307 33571.12 534.03 2243.55 32.91 2014-11-03 15:23:58.000 307 33571.09 534.05 2243.54 32.91 2014-11-03 15:23:59.000 307 33571.17 534.05 2243.56 32.91 2014-11-03 15:24:00.000 307 33571.18 534.09 2243.62 32.91 2014-11-03 15:24:01.000 307 33571.09 534.07 2243.51 32.91 2014-11-03 15:24:02.000 307 33571.11 534.08 2243.65 32.91 2014-11-03 15:24:03.000 307 33571.07 534.03 2243.59 32.91 2014-11-03 15:24:04.000 307 33571.05 534.03 2243.55 32.91 2014-11-03 15:24:05.000 307 33571.11 534.08 2243.65 32.91 2014-11-03 15:24:06.000 307 33571.08 534.08 2243.62 32.91 2014-11-03 15:24:07.000 307 33571.07 534.05 2243.67 32.91 2014-11-03 15:24:08.000 307 33571.04 534.06 2243.69 32.91 2014-11-03 15:24:09.000 307 33570.99 534.08 2243.59 32.91 2014-11-03 15:24:10.000 307 33571.01 534.08 2243.64 32.91 2014-11-03 15:24:11.000 307 33570.97 534.07 2243.59 32.91 2014-11-03 15:24:12.000 307 33570.99 534.11 2243.61 32.91 2014-11-03 15:24:13.000 307 33570.95 534.07 2243.65 32.91 2014-11-03 15:24:14.000 307 33571.00 534.07 2243.70 32.91 2014-11-03 15:24:15.000 307 33570.90 534.08 2243.72 32.91 2014-11-03 15:24:16.000 307 33570.99 534.09 2243.68 32.91 2014-11-03 15:24:17.000 307 33571.02 534.09 2243.63 32.91 2014-11-03 15:24:18.000 307 33570.93 534.11 2243.64 32.91 2014-11-03 15:24:19.000 307 33571.05 534.10 2243.57 32.91 2014-11-03 15:24:20.000 307 33571.03 534.10 2243.71 32.91 2014-11-03 15:24:21.000 307 33571.08 534.09 2243.69 32.91 2014-11-03 15:24:22.000 307 33571.03 534.09 2243.61 32.91 2014-11-03 15:24:23.000 307 33571.02 534.13 2243.64 32.91 2014-11-03 15:24:24.000 307 33571.07 534.07 2243.60 32.91 2014-11-03 15:24:25.000 307 33570.80 534.05 2243.67 32.91 2014-11-03 15:24:26.000 307 33571.04 534.06 2243.65 32.91 2014-11-03 15:24:27.000 307 33570.88 533.99 2243.63 32.91 2014-11-03 15:24:28.000 307 33570.87 533.98 2243.64 32.91 2014-11-03 15:24:29.000 307 33570.97 534.06 2243.70 32.91 2014-11-03 15:24:30.000 307 33570.96 534.00 2243.64 32.91 2014-11-03 15:24:30.000 307 33570.90 534.01 2243.68 32.91 2014-11-03 15:24:32.000 307 33571.08 534.02 2243.64 32.91 2014-11-03 15:24:33.000 307 33570.78 534.05 2243.67 32.91 2014-11-03 15:24:34.000 307 33570.96 534.00 2243.67 32.91 2014-11-03 15:24:35.000 307 33570.93 533.99 2243.69 32.91 2014-11-03 15:24:36.000 307 33570.96 534.02 2243.71 32.91 2014-11-03 15:24:37.000 307 33570.90 533.97 2243.73 32.91 2014-11-03 15:24:38.000 307 33570.92 533.97 2243.70 32.91 2014-11-03 15:24:39.000 307 33571.04 534.00 2243.75 32.91 2014-11-03 15:24:40.000 307 33570.91 533.97 2243.73 32.91 2014-11-03 15:24:41.000 307 33570.87 533.96 2243.74 32.91 2014-11-03 15:24:42.000 307 33570.84 533.98 2243.75 32.91 2014-11-03 15:24:43.000 307 33570.75 533.96 2243.86 32.91 2014-11-03 15:24:43.000 307 33570.75 533.99 2243.69 32.91 2014-11-03 15:24:45.000 307 33570.81 533.98 2243.74 32.91 2014-11-03 15:24:46.000 307 33570.82 533.98 2243.76 32.91 2014-11-03 15:24:47.000 307 33570.87 534.04 2243.83 32.91 2014-11-03 15:24:48.000 307 33570.80 533.98 2243.72 32.91 2014-11-03 15:24:49.000 307 33570.78 533.98 2243.66 32.91 2014-11-03 15:24:50.000 307 33570.73 534.00 2243.76 32.91 2014-11-03 15:24:51.000 307 33570.75 534.02 2243.78 32.91 2014-11-03 15:24:52.000 307 33570.68 534.01 2243.72 32.91 2014-11-03 15:24:53.000 307 33570.71 534.00 2243.72 32.91 2014-11-03 15:24:54.000 307 33570.66 534.04 2243.82 32.91 2014-11-03 15:24:55.000 307 33570.55 534.04 2243.76 32.91 2014-11-03 15:24:56.000 307 33570.65 534.02 2243.71 32.91 2014-11-03 15:24:57.000 307 33570.56 534.09 2243.82 32.91 2014-11-03 15:24:58.000 307 33570.58 534.09 2243.79 32.91 2014-11-03 15:24:59.000 307 33570.59 534.02 2243.83 32.91 2014-11-03 15:25:00.000 307 33570.53 534.10 2243.74 32.91 2014-11-03 15:25:01.000 307 33570.67 534.08 2243.82 32.91 2014-11-03 15:25:02.000 307 33570.55 534.09 2243.84 32.91 2014-11-03 15:25:03.000 307 33570.44 534.09 2243.87 32.91 2014-11-03 15:25:04.000 307 33570.49 534.11 2243.87 32.91 2014-11-03 15:25:05.000 307 33570.57 534.09 2243.89 32.91 2014-11-03 15:25:06.000 307 33570.42 534.14 2243.89 32.91 2014-11-03 15:25:07.000 307 33570.53 534.11 2243.78 32.91 2014-11-03 15:25:08.000 307 33570.45 534.09 2243.80 32.91 2014-11-03 15:25:09.000 307 33570.48 534.09 2243.87 32.91 2014-11-03 15:25:10.000 307 33570.37 534.07 2243.84 32.91 2014-11-03 15:25:11.000 307 33570.44 534.12 2243.82 32.91 2014-11-03 15:25:12.000 307 33570.37 534.10 2243.90 32.91 2014-11-03 15:25:13.000 307 33570.46 534.09 2243.82 32.91 2014-11-03 15:25:14.000 307 33570.34 534.13 2243.92 32.91 2014-11-03 15:25:15.000 307 33570.45 534.09 2243.85 32.91 2014-11-03 15:25:16.000 307 33570.39 534.07 2243.92 32.91 2014-11-03 15:25:17.000 307 33570.42 534.13 2243.90 32.91 2014-11-03 15:25:18.000 307 33570.36 534.15 2243.84 32.91 2014-11-03 15:25:19.000 307 33570.37 534.11 2243.98 32.91 2014-11-03 15:25:20.000 307 33570.19 534.10 2243.99 32.91 2014-11-03 15:25:21.000 307 33570.24 534.15 2243.95 32.91 2014-11-03 15:25:22.000 307 33570.24 534.14 2243.95 32.91 2014-11-03 15:25:23.000 307 33570.25 534.13 2244.03 32.91 2014-11-03 15:25:24.000 307 33570.21 534.18 2244.07 32.91 2014-11-03 15:25:24.000 307 33570.17 534.16 2243.98 32.91 2014-11-03 15:25:26.000 307 33570.33 534.19 2244.00 32.91 2014-11-03 15:25:27.000 307 33570.25 534.15 2244.03 32.91 2014-11-03 15:25:28.000 307 33570.24 534.16 2243.98 32.91 2014-11-03 15:25:29.000 307 33570.15 534.17 2244.01 32.91 2014-11-03 15:25:30.000 307 33570.17 534.11 2244.03 32.91 2014-11-03 15:25:31.000 307 33570.18 534.20 2244.06 32.91 2014-11-03 15:25:32.000 307 33570.20 534.18 2244.00 32.91 2014-11-03 15:25:33.000 307 33570.12 534.18 2244.03 32.91 2014-11-03 15:25:34.000 307 33570.15 534.15 2244.02 32.91 2014-11-03 15:25:35.000 307 33570.18 534.16 2244.04 32.91 2014-11-03 15:25:36.000 307 33570.11 534.17 2244.09 32.91 2014-11-03 15:25:37.000 307 33570.23 534.13 2244.06 32.91 2014-11-03 15:25:37.000 307 33570.21 534.16 2244.13 32.91 2014-11-03 15:25:39.000 307 33570.30 534.16 2244.02 32.91 2014-11-03 15:25:40.000 307 33570.15 534.15 2244.03 32.91 2014-11-03 15:25:41.000 307 33570.17 534.12 2244.01 32.91 2014-11-03 15:25:42.000 307 33570.28 534.12 2244.14 32.91 2014-11-03 15:25:43.000 307 33570.15 534.12 2244.05 32.91 2014-11-03 15:25:44.000 307 33570.20 534.07 2244.09 32.91 2014-11-03 15:25:45.000 307 33570.11 534.14 2244.06 32.91 2014-11-03 15:25:46.000 307 33570.22 534.12 2244.06 32.91 2014-11-03 15:25:47.000 307 33570.15 534.13 2244.08 32.91 2014-11-03 15:25:48.000 307 33570.23 534.14 2244.08 32.91 2014-11-03 15:25:49.000 307 33570.21 534.15 2244.02 32.91 2014-11-03 15:25:50.000 307 33570.24 534.14 2244.05 32.91 2014-11-03 15:25:51.000 307 33570.16 534.16 2244.05 32.91 2014-11-03 15:25:52.000 307 33570.09 534.13 2243.99 32.91 2014-11-03 15:25:53.000 307 33570.12 534.11 2244.07 32.91 2014-11-03 15:25:54.000 307 33570.14 534.10 2244.11 32.91 2014-11-03 15:25:55.000 307 33570.11 534.09 2244.16 32.91 2014-11-03 15:25:56.000 307 33570.18 534.12 2244.09 32.91 2014-11-03 15:25:57.000 307 33570.11 534.10 2244.05 32.91 2014-11-03 15:25:58.000 307 33570.09 534.08 2244.05 32.91 2014-11-03 15:25:59.000 307 33570.04 534.11 2244.08 32.91 2014-11-03 15:26:00.000 307 33570.14 534.09 2244.08 32.91 2014-11-03 15:26:01.000 307 33570.14 534.05 2244.08 32.91 2014-11-03 15:26:02.000 307 33570.00 534.06 2244.08 32.91 2014-11-03 15:26:03.000 307 33570.06 534.06 2244.04 32.91 2014-11-03 15:26:04.000 307 33570.11 534.02 2244.15 32.91 2014-11-03 15:26:05.000 307 33570.14 534.04 2244.17 32.91 2014-11-03 15:26:06.000 307 33570.10 534.01 2244.14 32.91 2014-11-03 15:26:07.000 307 33570.15 534.09 2244.02 32.91 2014-11-03 15:26:08.000 307 33570.14 534.01 2244.11 32.91 2014-11-03 15:26:09.000 307 33570.03 534.07 2244.11 32.91 2014-11-03 15:26:10.000 307 33570.11 534.11 2244.08 32.91 2014-11-03 15:26:11.000 307 33570.02 534.07 2244.03 32.91 2014-11-03 15:26:12.000 307 33570.04 534.06 2244.15 32.91 2014-11-03 15:26:13.000 307 33569.99 534.08 2244.05 32.91 2014-11-03 15:26:14.000 307 33570.02 534.06 2244.09 32.91 2014-11-03 15:26:15.000 307 33569.96 534.07 2244.12 32.91 2014-11-03 15:26:16.000 307 33570.00 534.04 2244.04 32.91 2014-11-03 15:26:17.000 307 33569.93 534.01 2244.09 32.91 2014-11-03 15:26:18.000 307 33570.00 534.10 2244.03 32.91 2014-11-03 15:26:18.000 307 33569.93 534.08 2244.04 32.91 2014-11-03 15:26:20.000 307 33569.90 534.09 2244.01 32.91 2014-11-03 15:26:21.000 307 33569.79 534.09 2244.09 32.91 2014-11-03 15:26:22.000 307 33569.82 534.10 2244.11 32.91 2014-11-03 15:26:23.000 307 33569.71 534.11 2244.03 32.91 2014-11-03 15:26:24.000 307 33569.84 534.12 2244.11 32.91 2014-11-03 15:26:25.000 307 33569.80 534.11 2244.12 32.91 2014-11-03 15:26:26.000 307 33569.77 534.13 2244.09 32.91 2014-11-03 15:26:27.000 307 33569.76 534.14 2244.07 32.91 2014-11-03 15:26:28.000 307 33569.76 534.15 2244.18 32.91 2014-11-03 15:26:29.000 307 33569.65 534.15 2244.20 32.91 2014-11-03 15:26:30.000 307 33569.65 534.19 2244.11 32.91 2014-11-03 15:26:31.000 307 33569.69 534.16 2244.13 32.91 2014-11-03 15:26:31.000 307 33569.66 534.17 2244.16 32.91 2014-11-03 15:26:33.000 307 33569.61 534.17 2244.21 32.91 2014-11-03 15:26:34.000 307 33569.57 534.18 2244.18 32.91 2014-11-03 15:26:35.000 307 33569.56 534.16 2244.18 32.91 2014-11-03 15:26:36.000 307 33569.58 534.17 2244.24 32.91 2014-11-03 15:26:37.000 307 33569.63 534.19 2244.15 32.91 2014-11-03 15:26:38.000 307 33569.57 534.20 2244.18 32.91 2014-11-03 15:26:39.000 307 33569.66 534.17 2244.22 32.91 2014-11-03 15:26:40.000 307 33569.47 534.17 2244.12 32.91 2014-11-03 15:26:41.000 307 33569.55 534.18 2244.17 32.91 2014-11-03 15:26:42.000 307 33569.64 534.15 2244.31 32.91 2014-11-03 15:26:43.000 307 33569.60 534.11 2244.29 32.91 2014-11-03 15:26:44.000 307 33569.55 534.13 2244.23 32.91 2014-11-03 15:26:45.000 307 33569.57 534.16 2244.26 32.91 2014-11-03 15:26:46.000 307 33569.61 534.10 2244.18 32.91 2014-11-03 15:26:47.000 307 33569.66 534.05 2244.27 32.91 2014-11-03 15:26:48.000 307 33569.61 534.12 2244.17 32.91 2014-11-03 15:26:49.000 307 33569.61 534.09 2244.21 32.91 2014-11-03 15:26:50.000 307 33569.53 534.15 2244.24 32.91 2014-11-03 15:26:51.000 307 33569.57 534.14 2244.22 32.91 2014-11-03 15:26:52.000 307 33569.60 534.16 2244.32 32.91 2014-11-03 15:26:53.000 307 33569.50 534.11 2244.32 32.91 2014-11-03 15:26:54.000 307 33569.52 534.07 2244.32 32.91 2014-11-03 15:26:55.000 307 33569.46 534.16 2244.31 32.91 2014-11-03 15:26:56.000 307 33569.44 534.17 2244.30 32.91 2014-11-03 15:26:57.000 307 33569.36 534.16 2244.24 32.91 2014-11-03 15:26:58.000 307 33569.44 534.22 2244.21 32.91 2014-11-03 15:26:59.000 307 33569.41 534.18 2244.17 32.91 2014-11-03 15:27:00.000 307 33569.37 534.21 2244.29 32.91 2014-11-03 15:27:01.000 307 33569.32 534.22 2244.30 32.91 2014-11-03 15:27:02.000 307 33569.31 534.21 2244.26 32.91 2014-11-03 15:27:03.000 307 33569.32 534.16 2244.30 32.91 2014-11-03 15:27:04.000 307 33569.29 534.25 2244.37 32.91 2014-11-03 15:27:05.000 307 33569.32 534.23 2244.32 32.91 2014-11-03 15:27:06.000 307 33569.21 534.24 2244.32 32.91 2014-11-03 15:27:07.000 307 33569.29 534.21 2244.37 32.91 2014-11-03 15:27:08.000 307 33569.26 534.24 2244.31 32.91 2014-11-03 15:27:09.000 307 33569.28 534.24 2244.38 32.91 2014-11-03 15:27:10.000 307 33569.25 534.22 2244.32 32.91 2014-11-03 15:27:11.000 307 33569.24 534.20 2244.34 32.91 2014-11-03 15:27:12.000 307 33569.22 534.23 2244.31 32.91 2014-11-03 15:27:12.000 307 33569.19 534.25 2244.39 32.91 2014-11-03 15:27:14.000 307 33569.04 534.22 2244.33 32.91 2014-11-03 15:27:15.000 307 33569.22 534.25 2244.30 32.91 2014-11-03 15:27:16.000 307 33569.05 534.28 2244.43 32.91 2014-11-03 15:27:17.000 307 33569.15 534.24 2244.40 32.91 2014-11-03 15:27:18.000 307 33569.19 534.25 2244.31 32.91 2014-11-03 15:27:19.000 307 33569.05 534.25 2244.39 32.91 2014-11-03 15:27:20.000 307 33569.13 534.23 2244.39 32.91 2014-11-03 15:27:21.000 307 33569.08 534.25 2244.39 32.91 2014-11-03 15:27:22.000 307 33569.09 534.23 2244.42 32.91 2014-11-03 15:27:23.000 307 33569.06 534.22 2244.42 32.91 2014-11-03 15:27:24.000 307 33569.08 534.23 2244.44 32.91 2014-11-03 15:27:25.000 307 33569.09 534.20 2244.47 32.91 2014-11-03 15:27:25.000 307 33569.06 534.22 2244.48 32.91 2014-11-03 15:27:27.000 307 33569.07 534.21 2244.41 32.91 2014-11-03 15:27:28.000 307 33569.05 534.21 2244.41 32.91 2014-11-03 15:27:29.000 307 33569.01 534.21 2244.46 32.91 2014-11-03 15:27:30.000 307 33569.03 534.20 2244.46 32.91 2014-11-03 15:27:31.000 307 33569.06 534.24 2244.51 32.91 2014-11-03 15:27:32.000 307 33568.99 534.22 2244.46 32.91 2014-11-03 15:27:33.000 307 33569.06 534.25 2244.46 32.91 2014-11-03 15:27:34.000 307 33569.07 534.23 2244.47 32.91 2014-11-03 15:27:35.000 307 33568.98 534.23 2244.47 32.91 2014-11-03 15:27:36.000 307 33569.04 534.27 2244.48 32.91 2014-11-03 15:27:37.000 307 33568.94 534.23 2244.53 32.91 2014-11-03 15:27:38.000 307 33568.86 534.19 2244.46 32.91 2014-11-03 15:27:39.000 307 33568.96 534.18 2244.47 32.91 2014-11-03 15:27:40.000 307 33568.91 534.27 2244.57 32.91 2014-11-03 15:27:41.000 307 33568.87 534.23 2244.51 32.91 2014-11-03 15:27:42.000 307 33568.91 534.29 2244.49 32.91 2014-11-03 15:27:43.000 307 33568.87 534.24 2244.48 32.91 2014-11-03 15:27:44.000 307 33568.82 534.20 2244.52 32.91 2014-11-03 15:27:45.000 307 33568.82 534.26 2244.46 32.91 2014-11-03 15:27:46.000 307 33568.89 534.20 2244.55 32.91 2014-11-03 15:27:47.000 307 33568.93 534.20 2244.55 32.91 2014-11-03 15:27:48.000 307 33568.81 534.25 2244.47 32.91 2014-11-03 15:27:49.000 307 33568.81 534.25 2244.53 32.91 2014-11-03 15:27:50.000 307 33568.78 534.23 2244.50 32.91 2014-11-03 15:27:51.000 307 33568.91 534.25 2244.58 32.91 2014-11-03 15:27:52.000 307 33568.80 534.25 2244.64 32.91 2014-11-03 15:27:53.000 307 33568.86 534.23 2244.61 32.91 2014-11-03 15:27:54.000 307 33568.88 534.24 2244.60 32.91 2014-11-03 15:27:55.000 307 33568.85 534.27 2244.56 32.91 2014-11-03 15:27:56.000 307 33568.83 534.25 2244.54 32.91 2014-11-03 15:27:57.000 307 33568.94 534.22 2244.58 32.91 2014-11-03 15:27:58.000 307 33568.73 534.25 2244.64 32.91 2014-11-03 15:27:59.000 307 33568.76 534.24 2244.57 32.91 2014-11-03 15:28:00.000 307 33568.86 534.29 2244.62 32.91 2014-11-03 15:28:01.000 307 33568.86 534.22 2244.54 32.91 2014-11-03 15:28:02.000 307 33568.78 534.25 2244.64 32.91 2014-11-03 15:28:03.000 307 33568.78 534.27 2244.63 32.91 2014-11-03 15:28:04.000 307 33568.64 534.26 2244.64 32.91 2014-11-03 15:28:05.000 307 33568.78 534.26 2244.61 32.91 2014-11-03 15:28:06.000 307 33568.75 534.32 2244.67 32.91 2014-11-03 15:28:06.000 307 33568.72 534.32 2244.57 32.91 2014-11-03 15:28:08.000 307 33568.76 534.29 2244.51 32.91 2014-11-03 15:28:09.000 307 33568.77 534.26 2244.63 32.91 2014-11-03 15:28:10.000 307 33568.76 534.31 2244.62 32.91 2014-11-03 15:28:11.000 307 33568.70 534.31 2244.61 32.91 2014-11-03 15:28:12.000 307 33568.74 534.31 2244.61 32.91 2014-11-03 15:28:13.000 307 33568.71 534.34 2244.66 32.91 2014-11-03 15:28:14.000 307 33568.78 534.34 2244.66 32.91 2014-11-03 15:28:15.000 307 33568.67 534.36 2244.66 32.91 2014-11-03 15:28:16.000 307 33568.64 534.33 2244.65 32.91 2014-11-03 15:28:17.000 307 33568.69 534.32 2244.64 32.91 2014-11-03 15:28:18.000 307 33568.63 534.31 2244.60 32.91 2014-11-03 15:28:19.000 307 33568.64 534.28 2244.68 32.91 2014-11-03 15:28:19.000 307 33568.62 534.33 2244.64 32.91 2014-11-03 15:28:21.000 307 33568.57 534.30 2244.68 32.91 2014-11-03 15:28:22.000 307 33568.53 534.30 2244.74 32.91 2014-11-03 15:28:23.000 307 33568.51 534.30 2244.69 32.91 2014-11-03 15:28:24.000 307 33568.48 534.27 2244.64 32.91 2014-11-03 15:28:25.000 307 33568.44 534.30 2244.70 32.91 2014-11-03 15:28:26.000 307 33568.44 534.34 2244.72 32.91 2014-11-03 15:28:27.000 307 33568.41 534.32 2244.66 32.91 2014-11-03 15:28:28.000 307 33568.45 534.33 2244.75 32.91 2014-11-03 15:28:29.000 307 33568.46 534.30 2244.74 32.91 2014-11-03 15:28:30.000 307 33568.47 534.30 2244.65 32.91 2014-11-03 15:28:31.000 307 33568.44 534.37 2244.69 32.91 2014-11-03 15:28:32.000 307 33568.50 534.33 2244.73 32.91 2014-11-03 15:28:33.000 307 33568.38 534.35 2244.73 32.91 2014-11-03 15:28:34.000 307 33568.47 534.34 2244.73 32.91 2014-11-03 15:28:35.000 307 33568.44 534.34 2244.80 32.91 2014-11-03 15:28:36.000 307 33568.48 534.37 2244.73 32.91 2014-11-03 15:28:37.000 307 33568.47 534.35 2244.80 32.91 2014-11-03 15:28:38.000 307 33568.34 534.32 2244.77 32.91 2014-11-03 15:28:39.000 307 33568.42 534.34 2244.72 32.91 2014-11-03 15:28:40.000 307 33568.51 534.36 2244.86 32.91 2014-11-03 15:28:41.000 307 33568.38 534.35 2244.76 32.91 2014-11-03 15:28:42.000 307 33568.38 534.39 2244.80 32.91 2014-11-03 15:28:43.000 307 33568.31 534.36 2244.82 32.91 2014-11-03 15:28:44.000 307 33568.38 534.37 2244.82 32.91 2014-11-03 15:28:45.000 307 33568.32 534.38 2244.74 32.91 2014-11-03 15:28:46.000 307 33568.26 534.36 2244.87 32.91 2014-11-03 15:28:47.000 307 33568.28 534.35 2244.82 32.91 2014-11-03 15:28:48.000 307 33568.25 534.39 2244.81 32.91 2014-11-03 15:28:49.000 307 33568.22 534.40 2244.86 32.91 2014-11-03 15:28:50.000 307 33568.26 534.39 2244.87 32.91 2014-11-03 15:28:51.000 307 33568.19 534.40 2244.76 32.91 2014-11-03 15:28:52.000 307 33568.16 534.42 2244.76 32.91 2014-11-03 15:28:53.000 307 33568.17 534.41 2244.77 32.91 2014-11-03 15:28:54.000 307 33568.10 534.40 2244.79 32.91 2014-11-03 15:28:55.000 307 33568.09 534.39 2244.80 32.91 2014-11-03 15:28:56.000 307 33568.06 534.41 2244.83 32.91 2014-11-03 15:28:57.000 307 33567.92 534.43 2244.88 32.91 2014-11-03 15:28:58.000 307 33567.98 534.39 2244.88 32.91 2014-11-03 15:28:59.000 307 33568.01 534.41 2244.86 32.91 2014-11-03 15:29:00.000 307 33567.95 534.42 2244.89 32.91 2014-11-03 15:29:00.000 307 33567.91 534.48 2244.83 32.91 2014-11-03 15:29:02.000 307 33567.99 534.45 2244.82 32.91 2014-11-03 15:29:03.000 307 33567.91 534.41 2244.89 32.91 2014-11-03 15:29:04.000 307 33567.83 534.48 2244.95 32.91 2014-11-03 15:29:05.000 307 33567.85 534.44 2244.92 32.91 2014-11-03 15:29:06.000 307 33567.84 534.49 2244.91 32.91 2014-11-03 15:29:07.000 307 33567.89 534.47 2244.87 32.91 2014-11-03 15:29:08.000 307 33567.90 534.49 2244.92 32.91 2014-11-03 15:29:09.000 307 33567.86 534.50 2244.97 32.91 2014-11-03 15:29:10.000 307 33567.83 534.46 2245.01 32.91 2014-11-03 15:29:11.000 307 33567.81 534.45 2244.99 32.91 2014-11-03 15:29:12.000 307 33567.82 534.51 2245.03 32.91 2014-11-03 15:29:13.000 307 33567.83 534.52 2245.03 32.91 2014-11-03 15:29:13.000 307 33567.76 534.48 2245.00 32.91 2014-11-03 15:29:15.000 307 33567.76 534.52 2245.03 32.91 2014-11-03 15:29:16.000 307 33567.84 534.51 2244.97 32.91 2014-11-03 15:29:17.000 307 33567.78 534.51 2245.01 32.91 2014-11-03 15:29:18.000 307 33567.76 534.52 2245.09 32.91 2014-11-03 15:29:19.000 307 33567.71 534.57 2245.07 32.91 2014-11-03 15:29:20.000 307 33567.77 534.57 2244.97 32.91 2014-11-03 15:29:21.000 307 33567.75 534.58 2245.04 32.91 2014-11-03 15:29:22.000 307 33567.70 534.61 2245.08 32.91 2014-11-03 15:29:23.000 307 33567.68 534.62 2245.08 32.91 2014-11-03 15:29:24.000 307 33567.61 534.58 2244.97 32.91 2014-11-03 15:29:25.000 307 33567.62 534.60 2245.08 32.91 2014-11-03 15:29:26.000 307 33567.70 534.63 2245.08 32.91 2014-11-03 15:29:27.000 307 33567.52 534.66 2245.07 32.91 2014-11-03 15:29:28.000 307 33567.61 534.65 2245.07 32.91 2014-11-03 15:29:29.000 307 33567.54 534.63 2245.08 32.91 2014-11-03 15:29:30.000 307 33567.47 534.65 2245.08 32.91 2014-11-03 15:29:31.000 307 33567.42 534.68 2245.19 32.91 2014-11-03 15:29:32.000 307 33567.53 534.61 2245.17 32.91 2014-11-03 15:29:33.000 307 33567.40 534.64 2245.11 32.91 2014-11-03 15:29:34.000 307 33567.43 534.64 2245.18 32.91 2014-11-03 15:29:35.000 307 33567.46 534.65 2245.17 32.91 2014-11-03 15:29:36.000 307 33567.42 534.67 2245.11 32.91 2014-11-03 15:29:37.000 307 33567.38 534.69 2245.23 32.91 2014-11-03 15:29:38.000 307 33567.35 534.67 2245.19 32.91 2014-11-03 15:29:39.000 307 33567.42 534.66 2245.20 32.91 2014-11-03 15:29:40.000 307 33567.43 534.67 2245.24 32.91 2014-11-03 15:29:41.000 307 33567.36 534.64 2245.14 32.91 2014-11-03 15:29:42.000 307 33567.43 534.71 2245.24 32.91 2014-11-03 15:29:43.000 307 33567.32 534.68 2245.21 32.91 2014-11-03 15:29:44.000 307 33567.37 534.61 2245.24 32.91 2014-11-03 15:29:45.000 307 33567.21 534.67 2245.15 32.91 2014-11-03 15:29:46.000 307 33567.31 534.67 2245.29 32.91 2014-11-03 15:29:47.000 307 33567.27 534.67 2245.26 32.91 2014-11-03 15:29:48.000 307 33567.24 534.65 2245.30 32.91 2014-11-03 15:29:49.000 307 33567.32 534.69 2245.23 32.91 2014-11-03 15:29:50.000 307 33567.32 534.71 2245.30 32.91 2014-11-03 15:29:51.000 307 33567.25 534.64 2245.29 32.91 2014-11-03 15:29:52.000 307 33567.33 534.69 2245.29 32.91 2014-11-03 15:29:53.000 307 33567.29 534.67 2245.27 32.91 2014-11-03 15:29:54.000 307 33567.34 534.66 2245.41 32.91 2014-11-03 15:29:54.000 307 33567.35 534.68 2245.26 32.91 2014-11-03 15:29:56.000 307 33567.33 534.66 2245.28 32.91 2014-11-03 15:29:57.000 307 33567.35 534.68 2245.30 32.91 2014-11-03 15:29:58.000 307 33567.24 534.67 2245.28 32.91 2014-11-03 15:29:59.000 307 33567.27 534.65 2245.30 32.91 2014-11-03 15:30:00.000 307 33567.28 534.67 2245.25 32.91 2014-11-03 15:30:01.000 307 33567.18 534.68 2245.38 32.91 2014-11-03 15:30:02.000 307 33567.27 534.65 2245.30 32.91 2014-11-03 15:30:03.000 307 33567.23 534.67 2245.32 32.91 2014-11-03 15:30:04.000 307 33567.20 534.64 2245.36 32.91 2014-11-03 15:30:05.000 307 33567.22 534.64 2245.35 32.91 2014-11-03 15:30:06.000 307 33567.14 534.66 2245.35 32.91 2014-11-03 15:30:07.000 307 33567.11 534.67 2245.36 32.91 2014-11-03 15:30:07.000 307 33567.13 534.62 2245.39 32.91 2014-11-03 15:30:09.000 307 33567.21 534.65 2245.41 32.91 2014-11-03 15:30:10.000 307 33567.10 534.64 2245.39 32.91 2014-11-03 15:30:11.000 307 33567.05 534.63 2245.44 32.91 2014-11-03 15:30:12.000 307 33567.21 534.60 2245.38 32.91 2014-11-03 15:30:13.000 307 33567.23 534.62 2245.44 32.91 2014-11-03 15:30:14.000 307 33567.17 534.66 2245.36 32.91 2014-11-03 15:30:15.000 307 33567.12 534.57 2245.47 32.91 2014-11-03 15:30:16.000 307 33567.20 534.59 2245.36 32.91 2014-11-03 15:30:17.000 307 33567.07 534.59 2245.40 32.91 2014-11-03 15:30:18.000 307 33567.14 534.57 2245.44 32.91 2014-11-03 15:30:19.000 307 33567.11 534.60 2245.35 32.91 2014-11-03 15:30:20.000 307 33567.07 534.64 2245.35 32.91 2014-11-03 15:30:21.000 307 33567.11 534.59 2245.46 32.91 2014-11-03 15:30:22.000 307 33567.04 534.61 2245.38 32.91 2014-11-03 15:30:23.000 307 33567.09 534.60 2245.30 32.91 2014-11-03 15:30:24.000 307 33567.06 534.61 2245.39 32.91 2014-11-03 15:30:25.000 307 33567.06 534.62 2245.45 32.91 2014-11-03 15:30:26.000 307 33566.96 534.63 2245.37 32.91 2014-11-03 15:30:27.000 307 33567.14 534.60 2245.39 32.91 2014-11-03 15:30:28.000 307 33567.07 534.64 2245.39 32.91 2014-11-03 15:30:29.000 307 33567.00 534.64 2245.35 32.91 2014-11-03 15:30:30.000 307 33566.99 534.66 2245.50 32.91 2014-11-03 15:30:31.000 307 33567.04 534.62 2245.42 32.91 2014-11-03 15:30:32.000 307 33566.98 534.66 2245.39 32.91 2014-11-03 15:30:33.000 307 33566.93 534.64 2245.34 32.91 2014-11-03 15:30:34.000 307 33567.01 534.64 2245.37 32.91 2014-11-03 15:30:35.000 307 33567.03 534.63 2245.38 32.91 2014-11-03 15:30:36.000 307 33566.93 534.62 2245.29 32.91 2014-11-03 15:30:37.000 307 33566.98 534.70 2245.44 32.91 2014-11-03 15:30:38.000 307 33566.92 534.67 2245.42 32.91 2014-11-03 15:30:39.000 307 33567.13 534.68 2245.49 32.91 2014-11-03 15:30:40.000 307 33566.97 534.62 2245.50 32.91 2014-11-03 15:30:41.000 307 33566.95 534.66 2245.43 32.91 2014-11-03 15:30:42.000 307 33566.97 534.65 2245.47 32.91 2014-11-03 15:30:43.000 307 33566.99 534.64 2245.45 32.91 2014-11-03 15:30:44.000 307 33567.02 534.64 2245.48 32.91 2014-11-03 15:30:45.000 307 33566.96 534.63 2245.42 32.91 2014-11-03 15:30:46.000 307 33567.04 534.61 2245.63 32.91 2014-11-03 15:30:47.000 307 33566.91 534.62 2245.54 32.91 2014-11-03 15:30:48.000 307 33566.98 534.60 2245.51 32.91 2014-11-03 15:30:48.000 307 33567.04 534.65 2245.56 32.91 2014-11-03 15:30:50.000 307 33566.94 534.63 2245.47 32.91 2014-11-03 15:30:51.000 307 33566.95 534.67 2245.50 32.91 2014-11-03 15:30:52.000 307 33566.77 534.62 2245.50 32.91 2014-11-03 15:30:53.000 307 33566.91 534.61 2245.50 32.91 2014-11-03 15:30:54.000 307 33566.90 534.64 2245.45 32.91 2014-11-03 15:30:55.000 307 33566.83 534.63 2245.53 32.91 2014-11-03 15:30:56.000 307 33566.90 534.62 2245.54 32.91 2014-11-03 15:30:57.000 307 33566.82 534.56 2245.47 32.91 2014-11-03 15:30:58.000 307 33566.94 534.60 2245.56 32.91 2014-11-03 15:30:59.000 307 33566.80 534.58 2245.57 32.91 2014-11-03 15:31:00.000 307 33566.77 534.63 2245.45 32.91 2014-11-03 15:31:01.000 307 33566.85 534.62 2245.53 32.91 2014-11-03 15:31:01.000 307 33566.88 534.59 2245.55 32.91 2014-11-03 15:31:03.000 307 33566.82 534.63 2245.61 32.91 2014-11-03 15:31:04.000 307 33566.79 534.61 2245.56 32.91 2014-11-03 15:31:05.000 307 33566.81 534.58 2245.57 32.91 2014-11-03 15:31:06.000 307 33566.84 534.59 2245.51 32.91 2014-11-03 15:31:07.000 307 33566.88 534.63 2245.59 32.91 2014-11-03 15:31:08.000 307 33566.93 534.62 2245.57 32.91 2014-11-03 15:31:09.000 307 33566.89 534.62 2245.47 32.91 2014-11-03 15:31:10.000 307 33566.95 534.61 2245.45 32.91 2014-11-03 15:31:11.000 307 33566.92 534.59 2245.50 32.91 2014-11-03 15:31:12.000 307 33566.83 534.65 2245.53 32.91 2014-11-03 15:31:13.000 307 33566.99 534.60 2245.60 32.91 2014-11-03 15:31:14.000 307 33566.92 534.62 2245.56 32.91 2014-11-03 15:31:15.000 307 33566.99 534.63 2245.50 32.91 2014-11-03 15:31:16.000 307 33566.90 534.67 2245.55 32.91 2014-11-03 15:31:17.000 307 33566.97 534.68 2245.53 32.91 2014-11-03 15:31:18.000 307 33566.85 534.62 2245.53 32.91 2014-11-03 15:31:19.000 307 33566.80 534.66 2245.61 32.91 2014-11-03 15:31:20.000 307 33566.77 534.62 2245.56 32.91 2014-11-03 15:31:21.000 307 33566.80 534.63 2245.53 32.91 2014-11-03 15:31:22.000 307 33566.79 534.64 2245.57 32.91 2014-11-03 15:31:23.000 307 33566.82 534.62 2245.62 32.91 2014-11-03 15:31:24.000 307 33566.80 534.65 2245.60 32.91 2014-11-03 15:31:25.000 307 33566.83 534.65 2245.57 32.91 2014-11-03 15:31:26.000 307 33566.65 534.66 2245.57 32.91 2014-11-03 15:31:27.000 307 33566.79 534.67 2245.53 32.91 2014-11-03 15:31:28.000 307 33566.64 534.64 2245.57 32.91 2014-11-03 15:31:29.000 307 33566.71 534.65 2245.60 32.91 2014-11-03 15:31:30.000 307 33566.68 534.64 2245.54 32.91 2014-11-03 15:31:31.000 307 33566.76 534.67 2245.58 32.91 2014-11-03 15:31:32.000 307 33566.71 534.67 2245.64 32.91 2014-11-03 15:31:33.000 307 33566.71 534.66 2245.51 32.91 2014-11-03 15:31:34.000 307 33566.70 534.63 2245.64 32.91 2014-11-03 15:31:35.000 307 33566.70 534.63 2245.63 32.91 2014-11-03 15:31:36.000 307 33566.75 534.64 2245.67 32.91 2014-11-03 15:31:37.000 307 33566.68 534.68 2245.66 32.91 2014-11-03 15:31:38.000 307 33566.71 534.59 2245.64 32.91 2014-11-03 15:31:39.000 307 33566.70 534.68 2245.56 32.91 2014-11-03 15:31:40.000 307 33566.71 534.63 2245.63 32.91 2014-11-03 15:31:41.000 307 33566.68 534.63 2245.65 32.91 2014-11-03 15:31:42.000 307 33566.68 534.63 2245.60 32.91 2014-11-03 15:31:42.000 307 33566.67 534.63 2245.59 32.91 2014-11-03 15:31:44.000 307 33566.58 534.65 2245.66 32.91 2014-11-03 15:31:45.000 307 33566.76 534.67 2245.59 32.91 2014-11-03 15:31:46.000 307 33566.67 534.58 2245.60 32.91 2014-11-03 15:31:47.000 307 33566.65 534.60 2245.51 32.91 2014-11-03 15:31:48.000 307 33566.70 534.61 2245.66 32.91 2014-11-03 15:31:49.000 307 33566.67 534.62 2245.61 32.91 2014-11-03 15:31:50.000 307 33566.66 534.61 2245.64 32.91 2014-11-03 15:31:51.000 307 33566.74 534.64 2245.67 32.91 2014-11-03 15:31:52.000 307 33566.66 534.60 2245.55 32.91 2014-11-03 15:31:53.000 307 33566.61 534.62 2245.64 32.91 2014-11-03 15:31:54.000 307 33566.70 534.64 2245.60 32.91 2014-11-03 15:31:55.000 307 33566.68 534.66 2245.61 32.91 2014-11-03 15:31:55.000 307 33566.62 534.69 2245.67 32.91 2014-11-03 15:31:57.000 307 33566.60 534.64 2245.63 32.91 2014-11-03 15:31:58.000 307 33566.60 534.64 2245.61 32.91 2014-11-03 15:31:59.000 307 33566.67 534.62 2245.57 32.91 2014-11-03 15:32:00.000 307 33566.68 534.64 2245.64 32.91 2014-11-03 15:32:01.000 307 33566.70 534.68 2245.66 32.91 2014-11-03 15:32:02.000 307 33566.67 534.61 2245.66 32.91 2014-11-03 15:32:03.000 307 33566.66 534.65 2245.58 32.91 2014-11-03 15:32:04.000 307 33566.67 534.65 2245.73 32.91 2014-11-03 15:32:05.000 307 33566.65 534.65 2245.71 32.91 2014-11-03 15:32:06.000 307 33566.69 534.62 2245.65 32.91 2014-11-03 15:32:07.000 307 33566.62 534.66 2245.61 32.91 2014-11-03 15:32:08.000 307 33566.49 534.66 2245.63 32.91 2014-11-03 15:32:09.000 307 33566.60 534.69 2245.67 32.91 2014-11-03 15:32:10.000 307 33566.64 534.67 2245.54 32.91 2014-11-03 15:32:11.000 307 33566.61 534.67 2245.61 32.91 2014-11-03 15:32:12.000 307 33566.62 534.71 2245.64 32.91 2014-11-03 15:32:13.000 307 33566.62 534.67 2245.59 32.91 2014-11-03 15:32:14.000 307 33566.58 534.70 2245.76 32.91 2014-11-03 15:32:15.000 307 33566.52 534.70 2245.66 32.91 2014-11-03 15:32:16.000 307 33566.57 534.68 2245.69 32.91 2014-11-03 15:32:17.000 307 33566.40 534.67 2245.74 32.91 2014-11-03 15:32:18.000 307 33566.55 534.73 2245.59 32.91 2014-11-03 15:32:19.000 307 33566.55 534.74 2245.63 32.91 2014-11-03 15:32:20.000 307 33566.55 534.75 2245.71 32.91 2014-11-03 15:32:21.000 307 33566.56 534.71 2245.61 32.91 2014-11-03 15:32:22.000 307 33566.52 534.76 2245.64 32.91 2014-11-03 15:32:23.000 307 33566.44 534.75 2245.61 32.91 2014-11-03 15:32:24.000 307 33566.54 534.75 2245.70 32.91 2014-11-03 15:32:25.000 307 33566.53 534.78 2245.60 32.91 2014-11-03 15:32:26.000 307 33566.49 534.75 2245.68 32.91 2014-11-03 15:32:27.000 307 33566.50 534.74 2245.69 32.91 2014-11-03 15:32:28.000 307 33566.46 534.73 2245.64 32.91 2014-11-03 15:32:29.000 307 33566.41 534.72 2245.69 32.91 2014-11-03 15:32:30.000 307 33566.48 534.77 2245.79 32.91 2014-11-03 15:32:31.000 307 33566.45 534.73 2245.66 32.91 2014-11-03 15:32:32.000 307 33566.44 534.72 2245.69 32.91 2014-11-03 15:32:33.000 307 33566.42 534.72 2245.72 32.91 2014-11-03 15:32:34.000 307 33566.30 534.74 2245.72 32.91 2014-11-03 15:32:35.000 307 33566.43 534.74 2245.64 32.91 2014-11-03 15:32:36.000 307 33566.42 534.75 2245.72 32.91 2014-11-03 15:32:36.000 307 33566.43 534.76 2245.73 32.91 2014-11-03 15:32:38.000 307 33566.46 534.76 2245.70 32.91 2014-11-03 15:32:39.000 307 33566.45 534.73 2245.71 32.91 2014-11-03 15:32:40.000 307 33566.40 534.77 2245.72 32.91 2014-11-03 15:32:41.000 307 33566.34 534.78 2245.70 32.91 2014-11-03 15:32:42.000 307 33566.37 534.76 2245.78 32.91 2014-11-03 15:32:43.000 307 33566.34 534.75 2245.79 32.91 2014-11-03 15:32:44.000 307 33566.33 534.75 2245.79 32.91 2014-11-03 15:32:45.000 307 33566.34 534.72 2245.64 32.91 2014-11-03 15:32:46.000 307 33566.34 534.81 2245.70 32.91 2014-11-03 15:32:47.000 307 33566.33 534.81 2245.72 32.91 2014-11-03 15:32:48.000 307 33566.30 534.76 2245.81 32.91 2014-11-03 15:32:49.000 307 33566.34 534.80 2245.71 32.91 2014-11-03 15:32:49.000 307 33566.25 534.78 2245.79 32.91 2014-11-03 15:32:51.000 307 33566.39 534.80 2245.81 32.91 2014-11-03 15:32:52.000 307 33566.32 534.76 2245.74 32.91 2014-11-03 15:32:53.000 307 33566.20 534.75 2245.74 32.91 2014-11-03 15:32:54.000 307 33566.30 534.79 2245.74 32.91 2014-11-03 15:32:55.000 307 33566.36 534.80 2245.76 32.91 2014-11-03 15:32:56.000 307 33566.44 534.75 2245.75 32.91 2014-11-03 15:32:57.000 307 33566.25 534.78 2245.85 32.91 2014-11-03 15:32:58.000 307 33566.37 534.83 2245.75 32.91 2014-11-03 15:32:59.000 307 33566.25 534.79 2245.75 32.91 2014-11-03 15:33:00.000 307 33566.36 534.71 2245.79 32.91 2014-11-03 15:33:01.000 307 33566.32 534.75 2245.82 32.91 2014-11-03 15:33:02.000 307 33566.30 534.76 2245.82 32.91 2014-11-03 15:33:03.000 307 33566.28 534.73 2245.79 32.91 2014-11-03 15:33:04.000 307 33566.35 534.74 2245.83 32.91 2014-11-03 15:33:05.000 307 33566.36 534.71 2245.82 32.91 2014-11-03 15:33:06.000 307 33566.38 534.75 2245.80 32.91 2014-11-03 15:33:07.000 307 33566.32 534.76 2245.84 32.91 2014-11-03 15:33:08.000 307 33566.40 534.74 2245.82 32.91 2014-11-03 15:33:09.000 307 33566.34 534.74 2245.82 32.91 2014-11-03 15:33:10.000 307 33566.47 534.71 2245.81 32.91 2014-11-03 15:33:11.000 307 33566.46 534.71 2245.84 32.91 2014-11-03 15:33:12.000 307 33566.43 534.69 2245.81 32.91 2014-11-03 15:33:13.000 307 33566.40 534.70 2245.76 32.91 2014-11-03 15:33:14.000 307 33566.39 534.74 2245.80 32.91 2014-11-03 15:33:15.000 307 33566.39 534.74 2245.84 32.91 2014-11-03 15:33:16.000 307 33566.39 534.73 2245.80 32.91 2014-11-03 15:33:17.000 307 33566.40 534.71 2245.77 32.91 2014-11-03 15:33:18.000 307 33566.45 534.71 2245.79 32.91 2014-11-03 15:33:19.000 307 33566.45 534.70 2245.79 32.91 2014-11-03 15:33:20.000 307 33566.37 534.73 2245.82 32.91 2014-11-03 15:33:21.000 307 33566.53 534.74 2245.71 32.91 2014-11-03 15:33:22.000 307 33566.52 534.77 2245.73 32.91 2014-11-03 15:33:23.000 307 33566.39 534.77 2245.80 32.91 2014-11-03 15:33:24.000 307 33566.37 534.76 2245.84 32.91 2014-11-03 15:33:25.000 307 33566.40 534.78 2245.78 32.91 2014-11-03 15:33:26.000 307 33566.39 534.77 2245.74 32.91 2014-11-03 15:33:27.000 307 33566.33 534.77 2245.77 32.91 2014-11-03 15:33:28.000 307 33566.42 534.73 2245.77 32.91 2014-11-03 15:33:29.000 307 33566.32 534.76 2245.68 32.91 2014-11-03 15:33:30.000 307 33566.36 534.77 2245.73 32.91 2014-11-03 15:33:30.000 307 33566.32 534.79 2245.78 32.91 2014-11-03 15:33:32.000 307 33566.33 534.77 2245.82 32.91 2014-11-03 15:33:33.000 307 33566.22 534.83 2245.85 32.91 2014-11-03 15:33:34.000 307 33566.21 534.82 2245.79 32.91 2014-11-03 15:33:35.000 307 33566.23 534.81 2245.82 32.91 2014-11-03 15:33:36.000 307 33566.20 534.82 2245.74 32.91 2014-11-03 15:33:37.000 307 33566.22 534.85 2245.82 32.91 2014-11-03 15:33:38.000 307 33566.21 534.80 2245.73 32.91 2014-11-03 15:33:39.000 307 33566.20 534.87 2245.88 32.91 2014-11-03 15:33:40.000 307 33566.13 534.85 2245.82 32.91 2014-11-03 15:33:41.000 307 33566.15 534.85 2245.85 32.91 2014-11-03 15:33:42.000 307 33566.11 534.88 2245.85 32.91 2014-11-03 15:33:43.000 307 33566.14 534.89 2245.85 32.91 2014-11-03 15:33:43.000 307 33566.03 534.85 2245.88 32.91 2014-11-03 15:33:45.000 307 33566.22 534.87 2245.89 32.91 2014-11-03 15:33:46.000 307 33566.03 534.87 2245.88 32.91 2014-11-03 15:33:47.000 307 33566.12 534.84 2245.91 32.91 2014-11-03 15:33:48.000 307 33566.08 534.89 2245.82 32.91 2014-11-03 15:33:49.000 307 33566.12 534.89 2245.84 32.91 2014-11-03 15:33:50.000 307 33566.09 534.90 2245.86 32.91 2014-11-03 15:33:51.000 307 33566.09 534.90 2245.95 32.91 2014-11-03 15:33:52.000 307 33566.05 534.92 2245.88 32.91 2014-11-03 15:33:53.000 307 33565.98 534.89 2245.93 32.91 2014-11-03 15:33:54.000 307 33565.99 534.90 2245.91 32.91 2014-11-03 15:33:55.000 307 33566.00 534.89 2245.87 32.91 2014-11-03 15:33:56.000 307 33566.01 534.90 2245.88 32.91 2014-11-03 15:33:57.000 307 33565.98 534.89 2246.03 32.91 2014-11-03 15:33:58.000 307 33566.00 534.86 2245.97 32.91 2014-11-03 15:33:59.000 307 33565.94 534.85 2245.95 32.91 2014-11-03 15:34:00.000 307 33566.04 534.89 2246.05 32.91 2014-11-03 15:34:01.000 307 33566.08 534.89 2245.91 32.91 2014-11-03 15:34:02.000 307 33566.04 534.90 2245.91 32.91 2014-11-03 15:34:03.000 307 33566.14 534.90 2245.89 32.91 2014-11-03 15:34:04.000 307 33566.11 534.87 2245.93 32.91 2014-11-03 15:34:05.000 307 33566.03 534.87 2245.95 32.91 2014-11-03 15:34:06.000 307 33566.07 534.84 2245.94 32.91 2014-11-03 15:34:07.000 307 33566.02 534.85 2245.97 32.91 2014-11-03 15:34:08.000 307 33566.00 534.86 2245.86 32.91 2014-11-03 15:34:09.000 307 33566.14 534.90 2245.98 32.91 2014-11-03 15:34:10.000 307 33566.09 534.84 2245.95 32.91 2014-11-03 15:34:11.000 307 33566.02 534.83 2245.97 32.91 2014-11-03 15:34:12.000 307 33566.14 534.85 2245.96 32.91 2014-11-03 15:34:13.000 307 33566.06 534.84 2245.95 32.91 2014-11-03 15:34:14.000 307 33566.07 534.87 2246.06 32.91 2014-11-03 15:34:15.000 307 33566.09 534.80 2245.97 32.91 2014-11-03 15:34:16.000 307 33566.09 534.84 2245.98 32.91 2014-11-03 15:34:17.000 307 33566.05 534.86 2245.94 32.91 2014-11-03 15:34:18.000 307 33566.09 534.84 2245.98 32.91 2014-11-03 15:34:19.000 307 33566.11 534.84 2245.94 32.91 2014-11-03 15:34:20.000 307 33566.14 534.84 2246.04 32.91 2014-11-03 15:34:21.000 307 33566.15 534.89 2246.02 32.91 2014-11-03 15:34:22.000 307 33566.08 534.86 2245.95 32.91 2014-11-03 15:34:23.000 307 33565.99 534.85 2245.88 32.91 2014-11-03 15:34:24.000 307 33566.09 534.93 2246.00 32.91 2014-11-03 15:34:24.000 307 33566.04 534.93 2245.97 32.91 2014-11-03 15:34:26.000 307 33566.11 534.92 2246.01 32.91 2014-11-03 15:34:27.000 307 33566.02 534.95 2246.04 32.91 2014-11-03 15:34:28.000 307 33566.03 534.93 2246.05 32.91 2014-11-03 15:34:29.000 307 33565.97 534.94 2246.05 32.91 2014-11-03 15:34:30.000 307 33566.00 534.96 2246.08 32.91 2014-11-03 15:34:31.000 307 33565.97 534.91 2246.02 32.91 2014-11-03 15:34:32.000 307 33565.90 534.96 2245.90 32.91 2014-11-03 15:34:33.000 307 33565.98 535.00 2246.06 32.91 2014-11-03 15:34:34.000 307 33565.86 534.98 2246.09 32.91 2014-11-03 15:34:35.000 307 33565.88 534.96 2246.06 32.91 2014-11-03 15:34:36.000 307 33565.89 534.94 2246.04 32.91 2014-11-03 15:34:37.000 307 33565.93 534.98 2246.03 32.91 2014-11-03 15:34:37.000 307 33565.93 535.00 2246.10 32.91 2014-11-03 15:34:39.000 307 33565.91 534.97 2246.07 32.91 2014-11-03 15:34:40.000 307 33565.97 534.94 2246.08 32.91 2014-11-03 15:34:41.000 307 33565.93 534.97 2246.07 32.91 2014-11-03 15:34:42.000 307 33566.00 534.96 2246.10 32.91 2014-11-03 15:34:43.000 307 33565.95 535.00 2246.18 32.91 2014-11-03 15:34:44.000 307 33565.99 535.00 2246.05 32.91 2014-11-03 15:34:45.000 307 33565.93 535.05 2246.07 32.91 2014-11-03 15:34:46.000 307 33566.08 535.02 2246.11 32.91 2014-11-03 15:34:47.000 307 33566.07 535.01 2246.08 32.91 2014-11-03 15:34:48.000 307 33565.98 534.99 2246.07 32.91 2014-11-03 15:34:49.000 307 33566.05 535.00 2246.08 32.91 2014-11-03 15:34:50.000 307 33565.87 535.05 2246.09 32.91 2014-11-03 15:34:51.000 307 33566.09 535.04 2246.01 32.91 2014-11-03 15:34:52.000 307 33565.95 535.05 2246.13 32.91 2014-11-03 15:34:53.000 307 33565.95 535.04 2246.16 32.91 2014-11-03 15:34:54.000 307 33565.97 535.02 2246.16 32.92 2014-11-03 15:34:55.000 307 33565.96 535.07 2246.01 32.91 2014-11-03 15:34:56.000 307 33565.87 535.07 2246.07 32.91 2014-11-03 15:34:57.000 307 33565.94 535.03 2246.18 32.91 2014-11-03 15:34:58.000 307 33566.01 535.03 2246.04 32.91 2014-11-03 15:34:59.000 307 33565.93 535.04 2246.13 32.91 2014-11-03 15:35:00.000 307 33565.91 535.07 2246.08 32.91 2014-11-03 15:35:01.000 307 33565.91 535.07 2246.09 32.91 2014-11-03 15:35:02.000 307 33565.93 535.07 2246.08 32.91 2014-11-03 15:35:03.000 307 33565.87 535.05 2246.11 32.91 2014-11-03 15:35:04.000 307 33565.97 535.08 2246.04 32.92 2014-11-03 15:35:05.000 307 33565.89 535.10 2246.19 32.91 2014-11-03 15:35:06.000 307 33565.89 535.11 2246.11 32.91 2014-11-03 15:35:07.000 307 33565.85 535.11 2246.11 32.91 2014-11-03 15:35:08.000 307 33565.94 535.07 2246.16 32.91 2014-11-03 15:35:09.000 307 33565.93 535.10 2246.12 32.91 2014-11-03 15:35:10.000 307 33565.92 535.15 2246.17 32.91 2014-11-03 15:35:11.000 307 33565.91 535.13 2246.13 32.92 2014-11-03 15:35:12.000 307 33565.91 535.10 2246.17 32.92 2014-11-03 15:35:13.000 307 33565.92 535.11 2246.21 32.91 2014-11-03 15:35:14.000 307 33565.91 535.14 2246.19 32.91 2014-11-03 15:35:15.000 307 33565.96 535.10 2246.20 32.91 2014-11-03 15:35:16.000 307 33565.93 535.10 2246.18 32.91 2014-11-03 15:35:17.000 307 33565.86 535.10 2246.18 32.91 2014-11-03 15:35:18.000 307 33565.92 535.09 2246.18 32.91 2014-11-03 15:35:18.000 307 33565.95 535.10 2246.22 32.92 2014-11-03 15:35:20.000 307 33565.90 535.09 2246.13 32.91 2014-11-03 15:35:21.000 307 33565.89 535.07 2246.14 32.92 2014-11-03 15:35:22.000 307 33565.91 535.09 2246.10 32.91 2014-11-03 15:35:23.000 307 33565.93 535.10 2246.12 32.91 2014-11-03 15:35:24.000 307 33565.90 535.05 2246.19 32.91 2014-11-03 15:35:25.000 307 33565.92 535.04 2246.16 32.91 2014-11-03 15:35:26.000 307 33565.89 535.07 2246.18 32.91 2014-11-03 15:35:27.000 307 33565.86 535.10 2246.26 32.91 2014-11-03 15:35:28.000 307 33565.98 535.07 2246.09 32.91 2014-11-03 15:35:29.000 307 33565.95 535.07 2246.12 32.92 2014-11-03 15:35:30.000 307 33565.97 535.07 2246.24 32.91 2014-11-03 15:35:31.000 307 33566.04 535.10 2246.26 32.92 2014-11-03 15:35:31.000 307 33566.05 535.10 2246.28 32.91 2014-11-03 15:35:33.000 307 33565.93 535.12 2246.22 32.92 2014-11-03 15:35:34.000 307 33565.99 535.10 2246.21 32.92 2014-11-03 15:35:35.000 307 33565.94 535.08 2246.19 32.92 2014-11-03 15:35:36.000 307 33565.99 535.10 2246.29 32.92 2014-11-03 15:35:37.000 307 33566.03 535.09 2246.22 32.92 2014-11-03 15:35:38.000 307 33565.95 535.09 2246.18 32.92 2014-11-03 15:35:39.000 307 33565.92 535.12 2246.20 32.91 2014-11-03 15:35:40.000 307 33565.97 535.11 2246.19 32.92 2014-11-03 15:35:41.000 307 33565.95 535.08 2246.15 32.92 2014-11-03 15:35:42.000 307 33565.94 535.12 2246.22 32.91 2014-11-03 15:35:43.000 307 33565.90 535.14 2246.20 32.91 2014-11-03 15:35:44.000 307 33565.84 535.15 2246.14 32.91 2014-11-03 15:35:45.000 307 33565.89 535.08 2246.22 32.91 2014-11-03 15:35:46.000 307 33565.87 535.15 2246.26 32.91 2014-11-03 15:35:47.000 307 33565.80 535.10 2246.24 32.91 2014-11-03 15:35:48.000 307 33565.84 535.12 2246.24 32.91 2014-11-03 15:35:49.000 307 33565.86 535.13 2246.19 32.92 2014-11-03 15:35:50.000 307 33565.82 535.11 2246.16 32.92 2014-11-03 15:35:51.000 307 33565.74 535.15 2246.24 32.92 2014-11-03 15:35:52.000 307 33565.90 535.15 2246.34 32.91 2014-11-03 15:35:53.000 307 33565.79 535.14 2246.33 32.91 2014-11-03 15:35:54.000 307 33565.81 535.14 2246.28 32.92 2014-11-03 15:35:55.000 307 33565.80 535.12 2246.27 32.92 2014-11-03 15:35:56.000 307 33565.89 535.17 2246.25 32.92 2014-11-03 15:35:57.000 307 33565.95 535.17 2246.28 32.91 2014-11-03 15:35:58.000 307 33565.86 535.17 2246.23 32.92 2014-11-03 15:35:59.000 307 33565.90 535.13 2246.39 32.92 2014-11-03 15:36:00.000 307 33565.87 535.13 2246.22 32.92 2014-11-03 15:36:01.000 307 33565.94 535.12 2246.29 32.92 2014-11-03 15:36:02.000 307 33565.95 535.17 2246.22 32.91 2014-11-03 15:36:03.000 307 33565.84 535.09 2246.23 32.92 2014-11-03 15:36:04.000 307 33565.92 535.11 2246.24 32.92 2014-11-03 15:36:05.000 307 33565.91 535.12 2246.24 32.92 2014-11-03 15:36:06.000 307 33566.00 535.12 2246.28 32.92 2014-11-03 15:36:07.000 307 33565.97 535.07 2246.26 32.92 2014-11-03 15:36:08.000 307 33565.97 535.07 2246.28 32.92 2014-11-03 15:36:09.000 307 33566.06 535.10 2246.28 32.92 2014-11-03 15:36:10.000 307 33566.02 535.09 2246.28 32.92 2014-11-03 15:36:11.000 307 33566.06 535.08 2246.28 32.92 2014-11-03 15:36:12.000 307 33566.06 535.09 2246.24 32.92 2014-11-03 15:36:12.000 307 33566.05 535.11 2246.29 32.91 2014-11-03 15:36:14.000 307 33566.02 535.10 2246.26 32.92 2014-11-03 15:36:15.000 307 33566.03 535.11 2246.31 32.92 2014-11-03 15:36:16.000 307 33566.05 535.05 2246.29 32.92 2014-11-03 15:36:17.000 307 33566.06 535.05 2246.26 32.92 2014-11-03 15:36:18.000 307 33566.06 535.05 2246.26 32.92 2014-11-03 15:36:19.000 307 33566.00 535.08 2246.28 32.92 2014-11-03 15:36:20.000 307 33566.10 535.06 2246.32 32.92 2014-11-03 15:36:21.000 307 33565.94 535.09 2246.22 32.92 2014-11-03 15:36:22.000 307 33565.96 535.12 2246.30 32.92 2014-11-03 15:36:23.000 307 33565.92 535.12 2246.26 32.92 2014-11-03 15:36:24.000 307 33566.01 535.09 2246.22 32.92 2014-11-03 15:36:25.000 307 33565.93 535.10 2246.23 32.92 2014-11-03 15:36:25.000 307 33565.82 535.07 2246.22 32.92 2014-11-03 15:36:27.000 307 33565.80 535.10 2246.31 32.92 2014-11-03 15:36:28.000 307 33565.80 535.12 2246.34 32.92 2014-11-03 15:36:29.000 307 33565.81 535.12 2246.34 32.92 2014-11-03 15:36:30.000 307 33565.80 535.10 2246.34 32.92 2014-11-03 15:36:31.000 307 33565.72 535.11 2246.32 32.92 2014-11-03 15:36:32.000 307 33565.65 535.15 2246.28 32.92 2014-11-03 15:36:33.000 307 33565.74 535.12 2246.43 32.92 2014-11-03 15:36:34.000 307 33565.74 535.19 2246.28 32.92 2014-11-03 15:36:35.000 307 33565.61 535.14 2246.31 32.92 2014-11-03 15:36:36.000 307 33565.71 535.19 2246.36 32.92 2014-11-03 15:36:37.000 307 33565.78 535.21 2246.39 32.92 2014-11-03 15:36:38.000 307 33565.59 535.21 2246.28 32.92 2014-11-03 15:36:39.000 307 33565.62 535.23 2246.37 32.92 2014-11-03 15:36:40.000 307 33565.62 535.23 2246.36 32.92 2014-11-03 15:36:41.000 307 33565.56 535.22 2246.36 32.92 2014-11-03 15:36:42.000 307 33565.60 535.23 2246.37 32.92 2014-11-03 15:36:43.000 307 33565.58 535.21 2246.44 32.92 2014-11-03 15:36:44.000 307 33565.63 535.21 2246.44 32.92 2014-11-03 15:36:45.000 307 33565.56 535.23 2246.49 32.92 2014-11-03 15:36:46.000 307 33565.64 535.25 2246.44 32.92 2014-11-03 15:36:47.000 307 33565.53 535.25 2246.34 32.92 2014-11-03 15:36:48.000 307 33565.60 535.23 2246.52 32.92 2014-11-03 15:36:49.000 307 33565.65 535.20 2246.59 32.92 2014-11-03 15:36:50.000 307 33565.58 535.22 2246.51 32.92 2014-11-03 15:36:51.000 307 33565.56 535.24 2246.44 32.92 2014-11-03 15:36:52.000 307 33565.56 535.20 2246.49 32.92 2014-11-03 15:36:53.000 307 33565.58 535.19 2246.47 32.92 2014-11-03 15:36:54.000 307 33565.59 535.26 2246.56 32.92 2014-11-03 15:36:55.000 307 33565.67 535.24 2246.59 32.92 2014-11-03 15:36:56.000 307 33565.64 535.19 2246.55 32.92 2014-11-03 15:36:57.000 307 33565.56 535.23 2246.55 32.92 2014-11-03 15:36:58.000 307 33565.64 535.23 2246.50 32.92 2014-11-03 15:36:59.000 307 33565.54 535.23 2246.49 32.92 2014-11-03 15:37:00.000 307 33565.59 535.22 2246.52 32.92 2014-11-03 15:37:01.000 307 33565.55 535.21 2246.52 32.92 2014-11-03 15:37:02.000 307 33565.55 535.20 2246.55 32.92 2014-11-03 15:37:03.000 307 33565.55 535.24 2246.47 32.92 2014-11-03 15:37:04.000 307 33565.46 535.24 2246.60 32.92 2014-11-03 15:37:05.000 307 33565.42 535.25 2246.60 32.92 2014-11-03 15:37:06.000 307 33565.50 535.21 2246.60 32.92 2014-11-03 15:37:06.000 307 33565.38 535.19 2246.63 32.92 2014-11-03 15:37:08.000 307 33565.38 535.26 2246.56 32.92 2014-11-03 15:37:09.000 307 33565.44 535.25 2246.60 32.92 2014-11-03 15:37:10.000 307 33565.47 535.23 2246.71 32.92 2014-11-03 15:37:11.000 307 33565.39 535.24 2246.63 32.92 2014-11-03 15:37:12.000 307 33565.40 535.25 2246.66 32.92 2014-11-03 15:37:13.000 307 33565.32 535.27 2246.58 32.92 2014-11-03 15:37:14.000 307 33565.30 535.24 2246.61 32.92 2014-11-03 15:37:15.000 307 33565.47 535.24 2246.65 32.92 2014-11-03 15:37:16.000 307 33565.34 535.25 2246.66 32.92 2014-11-03 15:37:17.000 307 33565.34 535.23 2246.64 32.92 2014-11-03 15:37:18.000 307 33565.32 535.28 2246.63 32.92 2014-11-03 15:37:19.000 307 33565.30 535.26 2246.66 32.92 2014-11-03 15:37:19.000 307 33565.28 535.32 2246.68 32.92 2014-11-03 15:37:21.000 307 33565.36 535.32 2246.67 32.92 2014-11-03 15:37:22.000 307 33565.40 535.32 2246.70 32.92 2014-11-03 15:37:23.000 307 33565.24 535.33 2246.72 32.92 2014-11-03 15:37:24.000 307 33565.44 535.35 2246.72 32.92 2014-11-03 15:37:25.000 307 33565.37 535.38 2246.74 32.92 2014-11-03 15:37:26.000 307 33565.34 535.37 2246.72 32.92 2014-11-03 15:37:27.000 307 33565.34 535.32 2246.72 32.92 2014-11-03 15:37:28.000 307 33565.31 535.35 2246.65 32.92 2014-11-03 15:37:29.000 307 33565.31 535.33 2246.69 32.92 2014-11-03 15:37:30.000 307 33565.41 535.34 2246.67 32.92 2014-11-03 15:37:31.000 307 33565.37 535.41 2246.82 32.92 2014-11-03 15:37:32.000 307 33565.29 535.36 2246.76 32.92 2014-11-03 15:37:33.000 307 33565.33 535.37 2246.72 32.92 2014-11-03 15:37:34.000 307 33565.29 535.38 2246.75 32.92 2014-11-03 15:37:35.000 307 33565.29 535.35 2246.75 32.92 2014-11-03 15:37:36.000 307 33565.36 535.34 2246.71 32.92 2014-11-03 15:37:37.000 307 33565.30 535.39 2246.73 32.92 2014-11-03 15:37:38.000 307 33565.24 535.42 2246.77 32.92 2014-11-03 15:37:39.000 307 33565.28 535.43 2246.70 32.92 2014-11-03 15:37:40.000 307 33565.28 535.36 2246.78 32.92 2014-11-03 15:37:41.000 307 33565.18 535.35 2246.70 32.92 2014-11-03 15:37:42.000 307 33565.22 535.33 2246.81 32.92 2014-11-03 15:37:43.000 307 33565.18 535.35 2246.76 32.92 2014-11-03 15:37:44.000 307 33565.16 535.32 2246.69 32.92 2014-11-03 15:37:45.000 307 33565.17 535.36 2246.76 32.92 2014-11-03 15:37:46.000 307 33565.17 535.32 2246.78 32.92 2014-11-03 15:37:47.000 307 33565.15 535.32 2246.82 32.92 2014-11-03 15:37:48.000 307 33565.21 535.41 2246.81 32.92 2014-11-03 15:37:49.000 307 33565.14 535.38 2246.83 32.92 2014-11-03 15:37:50.000 307 33565.19 535.36 2246.75 32.92 2014-11-03 15:37:51.000 307 33565.16 535.35 2246.82 32.92 2014-11-03 15:37:52.000 307 33565.10 535.32 2246.85 32.92 2014-11-03 15:37:53.000 307 33565.18 535.35 2246.81 32.92 2014-11-03 15:37:54.000 307 33565.14 535.30 2246.80 32.92 2014-11-03 15:37:55.000 307 33565.18 535.36 2246.90 32.92 2014-11-03 15:37:56.000 307 33565.22 535.35 2246.80 32.92 2014-11-03 15:37:57.000 307 33565.19 535.35 2246.93 32.92 2014-11-03 15:37:58.000 307 33565.18 535.36 2246.81 32.92 2014-11-03 15:37:59.000 307 33565.19 535.32 2246.85 32.92 2014-11-03 15:38:00.000 307 33565.22 535.35 2246.79 32.92 2014-11-03 15:38:00.000 307 33565.17 535.38 2246.83 32.92 2014-11-03 15:38:02.000 307 33565.13 535.36 2246.84 32.92 2014-11-03 15:38:03.000 307 33565.27 535.39 2246.88 32.92 2014-11-03 15:38:04.000 307 33565.16 535.36 2246.87 32.92 2014-11-03 15:38:05.000 307 33565.19 535.37 2246.82 32.92 2014-11-03 15:38:06.000 307 33565.28 535.40 2246.74 32.92 2014-11-03 15:38:07.000 307 33565.25 535.42 2246.97 32.92 2014-11-03 15:38:08.000 307 33565.27 535.38 2246.88 32.92 2014-11-03 15:38:09.000 307 33565.21 535.38 2246.88 32.92 2014-11-03 15:38:10.000 307 33565.21 535.42 2246.84 32.92 2014-11-03 15:38:11.000 307 33565.18 535.40 2246.84 32.92 2014-11-03 15:38:12.000 307 33565.17 535.38 2246.88 32.92 2014-11-03 15:38:13.000 307 33565.29 535.43 2246.99 32.92 2014-11-03 15:38:13.000 307 33565.33 535.38 2246.93 32.92 2014-11-03 15:38:15.000 307 33565.22 535.41 2246.89 32.92 2014-11-03 15:38:16.000 307 33565.13 535.39 2246.93 32.92 2014-11-03 15:38:17.000 307 33565.19 535.40 2246.95 32.92 2014-11-03 15:38:18.000 307 33565.14 535.41 2246.84 32.92 2014-11-03 15:38:19.000 307 33565.25 535.35 2246.88 32.92 2014-11-03 15:38:20.000 307 33565.21 535.39 2246.85 32.92 2014-11-03 15:38:21.000 307 33565.18 535.37 2246.83 32.92 2014-11-03 15:38:22.000 307 33565.27 535.40 2246.89 32.92 2014-11-03 15:38:23.000 307 33565.15 535.40 2246.84 32.92 2014-11-03 15:38:24.000 307 33565.17 535.34 2246.85 32.92 2014-11-03 15:38:25.000 307 33565.18 535.39 2246.87 32.92 2014-11-03 15:38:26.000 307 33565.14 535.38 2246.85 32.92 2014-11-03 15:38:27.000 307 33565.21 535.38 2246.96 32.92 2014-11-03 15:38:28.000 307 33565.18 535.39 2246.93 32.92 2014-11-03 15:38:29.000 307 33565.06 535.39 2246.93 32.92 2014-11-03 15:38:30.000 307 33565.12 535.42 2246.91 32.92 2014-11-03 15:38:31.000 307 33565.09 535.39 2246.86 32.92 2014-11-03 15:38:32.000 307 33565.04 535.41 2246.96 32.92 2014-11-03 15:38:33.000 307 33565.10 535.46 2246.93 32.92 2014-11-03 15:38:34.000 307 33565.04 535.41 2246.82 32.92 2014-11-03 15:38:35.000 307 33564.96 535.43 2246.83 32.92 2014-11-03 15:38:36.000 307 33565.02 535.48 2246.92 32.92 2014-11-03 15:38:37.000 307 33565.09 535.47 2246.97 32.92 2014-11-03 15:38:38.000 307 33564.97 535.47 2246.96 32.92 2014-11-03 15:38:39.000 307 33564.89 535.50 2246.92 32.92 2014-11-03 15:38:40.000 307 33564.99 535.53 2247.05 32.92 2014-11-03 15:38:41.000 307 33564.99 535.51 2247.00 32.92 2014-11-03 15:38:42.000 307 33564.97 535.51 2247.00 32.92 2014-11-03 15:38:43.000 307 33564.93 535.50 2247.04 32.92 2014-11-03 15:38:44.000 307 33564.94 535.54 2247.08 32.92 2014-11-03 15:38:45.000 307 33564.94 535.54 2247.07 32.92 2014-11-03 15:38:46.000 307 33564.89 535.53 2247.04 32.92 2014-11-03 15:38:47.000 307 33564.98 535.55 2246.99 32.92 2014-11-03 15:38:48.000 307 33564.98 535.55 2247.05 32.92 2014-11-03 15:38:49.000 307 33564.91 535.51 2247.05 32.92 2014-11-03 15:38:50.000 307 33564.93 535.53 2246.99 32.92 2014-11-03 15:38:51.000 307 33564.87 535.54 2247.03 32.92 2014-11-03 15:38:52.000 307 33564.93 535.58 2247.04 32.92 2014-11-03 15:38:53.000 307 33564.83 535.54 2247.05 32.92 2014-11-03 15:38:54.000 307 33564.93 535.57 2247.00 32.92 2014-11-03 15:38:54.000 307 33564.91 535.54 2247.15 32.92 2014-11-03 15:38:56.000 307 33564.80 535.57 2247.05 32.92 2014-11-03 15:38:57.000 307 33564.80 535.63 2247.03 32.92 2014-11-03 15:38:58.000 307 33564.72 535.61 2247.11 32.92 2014-11-03 15:38:59.000 307 33564.71 535.60 2247.07 32.92 2014-11-03 15:39:00.000 307 33564.74 535.60 2247.08 32.92 2014-11-03 15:39:01.000 307 33564.78 535.62 2247.15 32.92 2014-11-03 15:39:02.000 307 33564.83 535.62 2247.15 32.92 2014-11-03 15:39:03.000 307 33564.65 535.60 2247.10 32.92 2014-11-03 15:39:04.000 307 33564.79 535.64 2247.17 32.92 2014-11-03 15:39:05.000 307 33564.75 535.60 2247.17 32.92 2014-11-03 15:39:06.000 307 33564.76 535.61 2247.21 32.92 2014-11-03 15:39:07.000 307 33564.80 535.61 2247.19 32.92 2014-11-03 15:39:07.000 307 33564.83 535.59 2247.25 32.92 2014-11-03 15:39:09.000 307 33564.70 535.63 2247.18 32.92 2014-11-03 15:39:10.000 307 33564.75 535.58 2247.22 32.92 2014-11-03 15:39:11.000 307 33564.84 535.56 2247.21 32.92 2014-11-03 15:39:12.000 307 33564.71 535.60 2247.16 32.92 2014-11-03 15:39:13.000 307 33564.85 535.58 2247.28 32.92 2014-11-03 15:39:14.000 307 33564.74 535.58 2247.24 32.92 2014-11-03 15:39:15.000 307 33564.80 535.64 2247.24 32.92 2014-11-03 15:39:16.000 307 33564.71 535.61 2247.26 32.92 2014-11-03 15:39:17.000 307 33564.69 535.64 2247.21 32.92 2014-11-03 15:39:18.000 307 33564.76 535.64 2247.30 32.92 2014-11-03 15:39:19.000 307 33564.74 535.60 2247.16 32.92 2014-11-03 15:39:20.000 307 33564.60 535.60 2247.24 32.92 2014-11-03 15:39:21.000 307 33564.68 535.67 2247.31 32.92 2014-11-03 15:39:22.000 307 33564.69 535.60 2247.26 32.92 2014-11-03 15:39:23.000 307 33564.60 535.60 2247.29 32.92 2014-11-03 15:39:24.000 307 33564.67 535.59 2247.28 32.92 2014-11-03 15:39:25.000 307 33564.63 535.60 2247.28 32.92 2014-11-03 15:39:26.000 307 33564.68 535.61 2247.27 32.92 2014-11-03 15:39:27.000 307 33564.59 535.60 2247.19 32.92 2014-11-03 15:39:28.000 307 33564.70 535.60 2247.30 32.92 2014-11-03 15:39:29.000 307 33564.59 535.58 2247.29 32.92 2014-11-03 15:39:30.000 307 33564.65 535.57 2247.32 32.92 2014-11-03 15:39:31.000 307 33564.67 535.61 2247.28 32.92 2014-11-03 15:39:32.000 307 33564.59 535.61 2247.35 32.92 2014-11-03 15:39:33.000 307 33564.60 535.61 2247.41 32.92 2014-11-03 15:39:34.000 307 33564.57 535.58 2247.33 32.92 2014-11-03 15:39:35.000 307 33564.65 535.59 2247.36 32.92 2014-11-03 15:39:36.000 307 33564.64 535.63 2247.31 32.92 2014-11-03 15:39:37.000 307 33564.59 535.64 2247.30 32.92 2014-11-03 15:39:38.000 307 33564.66 535.61 2247.30 32.92 2014-11-03 15:39:39.000 307 33564.52 535.62 2247.30 32.92 2014-11-03 15:39:40.000 307 33564.62 535.64 2247.41 32.92 2014-11-03 15:39:41.000 307 33564.60 535.62 2247.34 32.92 2014-11-03 15:39:42.000 307 33564.58 535.65 2247.31 32.92 2014-11-03 15:39:43.000 307 33564.51 535.66 2247.36 32.92 2014-11-03 15:39:44.000 307 33564.61 535.66 2247.31 32.92 2014-11-03 15:39:45.000 307 33564.54 535.65 2247.30 32.92 2014-11-03 15:39:46.000 307 33564.67 535.66 2247.36 32.92 2014-11-03 15:39:47.000 307 33564.65 535.64 2247.34 32.92 2014-11-03 15:39:48.000 307 33564.56 535.62 2247.32 32.92 2014-11-03 15:39:48.000 307 33564.57 535.66 2247.35 32.92 2014-11-03 15:39:50.000 307 33564.60 535.62 2247.39 32.92 2014-11-03 15:39:51.000 307 33564.67 535.63 2247.40 32.92 2014-11-03 15:39:52.000 307 33564.71 535.66 2247.40 32.92 2014-11-03 15:39:53.000 307 33564.78 535.64 2247.38 32.92 2014-11-03 15:39:54.000 307 33564.65 535.69 2247.40 32.92 2014-11-03 15:39:55.000 307 33564.68 535.64 2247.41 32.92 2014-11-03 15:39:56.000 307 33564.71 535.69 2247.37 32.92 2014-11-03 15:39:57.000 307 33564.80 535.67 2247.40 32.92 2014-11-03 15:39:58.000 307 33564.69 535.64 2247.29 32.92 2014-11-03 15:39:59.000 307 33564.68 535.69 2247.38 32.92 2014-11-03 15:40:00.000 307 33564.64 535.69 2247.36 32.92 2014-11-03 15:40:01.000 307 33564.71 535.66 2247.40 32.92 2014-11-03 15:40:01.000 307 33564.66 535.65 2247.37 32.92 2014-11-03 15:40:03.000 307 33564.63 535.67 2247.46 32.92 2014-11-03 15:40:04.000 307 33564.69 535.66 2247.38 32.92 2014-11-03 15:40:05.000 307 33564.67 535.68 2247.37 32.92 2014-11-03 15:40:06.000 307 33564.65 535.70 2247.41 32.92 2014-11-03 15:40:07.000 307 33564.64 535.65 2247.40 32.92 2014-11-03 15:40:08.000 307 33564.65 535.63 2247.40 32.92 2014-11-03 15:40:09.000 307 33564.63 535.67 2247.47 32.92 2014-11-03 15:40:10.000 307 33564.59 535.70 2247.47 32.92 2014-11-03 15:40:11.000 307 33564.74 535.63 2247.38 32.92 2014-11-03 15:40:12.000 307 33564.61 535.64 2247.45 32.92 2014-11-03 15:40:13.000 307 33564.71 535.62 2247.38 32.92 2014-11-03 15:40:14.000 307 33564.73 535.65 2247.43 32.92 2014-11-03 15:40:15.000 307 33564.63 535.64 2247.41 32.92 2014-11-03 15:40:16.000 307 33564.68 535.64 2247.34 32.92 2014-11-03 15:40:17.000 307 33564.66 535.68 2247.42 32.92 2014-11-03 15:40:18.000 307 33564.64 535.65 2247.53 32.92 2014-11-03 15:40:19.000 307 33564.62 535.67 2247.52 32.92 2014-11-03 15:40:20.000 307 33564.68 535.58 2247.41 32.92 2014-11-03 15:40:21.000 307 33564.64 535.63 2247.40 32.92 2014-11-03 15:40:22.000 307 33564.57 535.69 2247.47 32.92 2014-11-03 15:40:23.000 307 33564.60 535.64 2247.35 32.92 2014-11-03 15:40:24.000 307 33564.50 535.62 2247.37 32.92 2014-11-03 15:40:25.000 307 33564.52 535.67 2247.44 32.92 2014-11-03 15:40:26.000 307 33564.52 535.65 2247.45 32.92 2014-11-03 15:40:27.000 307 33564.59 535.70 2247.43 32.92 2014-11-03 15:40:28.000 307 33564.58 535.69 2247.44 32.92 2014-11-03 15:40:29.000 307 33564.41 535.65 2247.44 32.92 2014-11-03 15:40:30.000 307 33564.40 535.69 2247.44 32.92 2014-11-03 15:40:31.000 307 33564.51 535.70 2247.44 32.92 2014-11-03 15:40:32.000 307 33564.47 535.67 2247.46 32.92 2014-11-03 15:40:33.000 307 33564.47 535.68 2247.46 32.92 2014-11-03 15:40:34.000 307 33564.46 535.73 2247.49 32.92 2014-11-03 15:40:35.000 307 33564.49 535.73 2247.42 32.92 2014-11-03 15:40:36.000 307 33564.51 535.72 2247.49 32.92 2014-11-03 15:40:37.000 307 33564.43 535.74 2247.47 32.92 2014-11-03 15:40:38.000 307 33564.44 535.74 2247.44 32.92 2014-11-03 15:40:39.000 307 33564.46 535.74 2247.56 32.92 2014-11-03 15:40:40.000 307 33564.48 535.73 2247.58 32.92 2014-11-03 15:40:41.000 307 33564.51 535.74 2247.52 32.92 2014-11-03 15:40:42.000 307 33564.44 535.74 2247.54 32.92 2014-11-03 15:40:42.000 307 33564.45 535.71 2247.64 32.92 2014-11-03 15:40:44.000 307 33564.43 535.74 2247.63 32.92 2014-11-03 15:40:45.000 307 33564.49 535.76 2247.61 32.92 2014-11-03 15:40:46.000 307 33564.39 535.76 2247.62 32.92 2014-11-03 15:40:47.000 307 33564.41 535.80 2247.55 32.92 2014-11-03 15:40:48.000 307 33564.46 535.80 2247.53 32.92 2014-11-03 15:40:49.000 307 33564.39 535.76 2247.55 32.92 2014-11-03 15:40:50.000 307 33564.38 535.80 2247.59 32.92 2014-11-03 15:40:51.000 307 33564.31 535.78 2247.65 32.92 2014-11-03 15:40:52.000 307 33564.31 535.76 2247.55 32.92 2014-11-03 15:40:53.000 307 33564.46 535.77 2247.66 32.92 2014-11-03 15:40:54.000 307 33564.38 535.78 2247.68 32.92 2014-11-03 15:40:55.000 307 33564.43 535.76 2247.56 32.92 2014-11-03 15:40:55.000 307 33564.40 535.80 2247.60 32.92 2014-11-03 15:40:57.000 307 33564.42 535.79 2247.53 32.92 2014-11-03 15:40:58.000 307 33564.41 535.79 2247.66 32.92 2014-11-03 15:40:59.000 307 33564.44 535.82 2247.66 32.92 2014-11-03 15:41:00.000 307 33564.34 535.83 2247.65 32.92 2014-11-03 15:41:01.000 307 33564.32 535.79 2247.66 32.92 2014-11-03 15:41:02.000 307 33564.26 535.84 2247.59 32.92 2014-11-03 15:41:03.000 307 33564.28 535.85 2247.59 32.92 2014-11-03 15:41:04.000 307 33564.19 535.84 2247.67 32.92 2014-11-03 15:41:05.000 307 33564.28 535.83 2247.69 32.92 2014-11-03 15:41:06.000 307 33564.22 535.84 2247.68 32.92 2014-11-03 15:41:07.000 307 33564.21 535.87 2247.71 32.92 2014-11-03 15:41:08.000 307 33564.26 535.85 2247.74 32.92 2014-11-03 15:41:09.000 307 33564.22 535.88 2247.70 32.92 2014-11-03 15:41:10.000 307 33564.19 535.84 2247.72 32.92 2014-11-03 15:41:11.000 307 33564.22 535.83 2247.72 32.92 2014-11-03 15:41:12.000 307 33564.18 535.82 2247.72 32.92 2014-11-03 15:41:13.000 307 33564.20 535.88 2247.80 32.92 2014-11-03 15:41:14.000 307 33564.16 535.89 2247.79 32.92 2014-11-03 15:41:15.000 307 33564.22 535.86 2247.79 32.92 2014-11-03 15:41:16.000 307 33564.24 535.88 2247.76 32.92 2014-11-03 15:41:17.000 307 33564.13 535.83 2247.83 32.92 2014-11-03 15:41:18.000 307 33564.11 535.85 2247.82 32.92 2014-11-03 15:41:19.000 307 33564.11 535.83 2247.76 32.92 2014-11-03 15:41:20.000 307 33564.20 535.88 2247.72 32.92 2014-11-03 15:41:21.000 307 33564.19 535.88 2247.74 32.92 2014-11-03 15:41:22.000 307 33564.13 535.93 2247.71 32.92 2014-11-03 15:41:23.000 307 33564.21 535.87 2247.84 32.92 2014-11-03 15:41:24.000 307 33564.10 535.87 2247.81 32.92 2014-11-03 15:41:25.000 307 33564.04 535.92 2247.90 32.92 2014-11-03 15:41:26.000 307 33564.14 535.90 2247.71 32.92 2014-11-03 15:41:27.000 307 33564.15 535.88 2247.88 32.92 2014-11-03 15:41:28.000 307 33564.02 535.88 2247.77 32.92 2014-11-03 15:41:29.000 307 33564.23 535.92 2247.82 32.92 2014-11-03 15:41:30.000 307 33564.11 535.90 2247.87 32.92 2014-11-03 15:41:31.000 307 33564.07 535.86 2247.87 32.92 2014-11-03 15:41:32.000 307 33564.09 535.91 2247.83 32.92 2014-11-03 15:41:33.000 307 33564.09 535.88 2247.83 32.92 2014-11-03 15:41:34.000 307 33564.03 535.88 2247.85 32.92 2014-11-03 15:41:35.000 307 33564.07 535.92 2247.89 32.92 2014-11-03 15:41:36.000 307 33564.07 535.93 2247.85 32.92 2014-11-03 15:41:36.000 307 33564.14 535.91 2247.89 32.92 2014-11-03 15:41:38.000 307 33564.11 535.92 2247.80 32.92 2014-11-03 15:41:39.000 307 33564.11 535.92 2247.81 32.92 2014-11-03 15:41:40.000 307 33564.01 535.90 2247.87 32.92 2014-11-03 15:41:41.000 307 33564.12 535.91 2247.88 32.92 2014-11-03 15:41:42.000 307 33564.07 535.85 2247.86 32.92 2014-11-03 15:41:43.000 307 33564.04 535.89 2248.02 32.92 2014-11-03 15:41:44.000 307 33564.05 535.91 2247.91 32.92 2014-11-03 15:41:45.000 307 33564.04 535.93 2247.81 32.92 2014-11-03 15:41:46.000 307 33564.10 535.89 2247.90 32.92 2014-11-03 15:41:47.000 307 33564.18 535.88 2247.95 32.92 2014-11-03 15:41:48.000 307 33564.03 535.88 2247.89 32.92 2014-11-03 15:41:49.000 307 33564.11 535.90 2247.92 32.92 2014-11-03 15:41:49.000 307 33564.02 535.92 2247.84 32.92 2014-11-03 15:41:51.000 307 33563.98 535.88 2247.98 32.92 2014-11-03 15:41:52.000 307 33563.99 535.94 2247.87 32.92 2014-11-03 15:41:53.000 307 33564.00 535.92 2247.89 32.92 2014-11-03 15:41:54.000 307 33564.05 535.90 2247.81 32.92 2014-11-03 15:41:55.000 307 33564.03 535.90 2247.95 32.92 2014-11-03 15:41:56.000 307 33564.02 535.94 2247.80 32.92 2014-11-03 15:41:57.000 307 33564.04 535.95 2247.90 32.92 2014-11-03 15:41:58.000 307 33564.08 535.96 2247.94 32.92 2014-11-03 15:41:59.000 307 33563.98 535.88 2247.95 32.92 2014-11-03 15:42:00.000 307 33564.03 535.90 2247.89 32.92 2014-11-03 15:42:01.000 307 33564.02 535.88 2247.91 32.92 2014-11-03 15:42:02.000 307 33563.98 535.94 2248.00 32.92 2014-11-03 15:42:03.000 307 33564.00 535.93 2247.90 32.92 2014-11-03 15:42:04.000 307 33564.06 535.88 2247.97 32.92 2014-11-03 15:42:05.000 307 33563.98 535.91 2247.93 32.92 2014-11-03 15:42:06.000 307 33564.02 535.90 2247.95 32.92 2014-11-03 15:42:07.000 307 33564.03 535.93 2248.00 32.92 2014-11-03 15:42:08.000 307 33563.99 535.92 2247.98 32.92 2014-11-03 15:42:09.000 307 33563.99 535.90 2247.97 32.92 2014-11-03 15:42:10.000 307 33564.04 535.89 2247.89 32.92 2014-11-03 15:42:11.000 307 33563.98 535.93 2247.90 32.92 2014-11-03 15:42:12.000 307 33563.96 535.90 2247.98 32.92 2014-11-03 15:42:13.000 307 33564.01 535.89 2247.90 32.92 2014-11-03 15:42:14.000 307 33563.91 535.96 2247.99 32.92 2014-11-03 15:42:15.000 307 33563.91 535.90 2247.91 32.92 2014-11-03 15:42:16.000 307 33563.95 535.97 2248.01 32.92 2014-11-03 15:42:17.000 307 33563.93 535.93 2247.97 32.92 2014-11-03 15:42:18.000 307 33563.99 535.91 2248.02 32.92 2014-11-03 15:42:19.000 307 33563.97 535.90 2247.96 32.92 2014-11-03 15:42:20.000 307 33563.95 535.88 2247.96 32.92 2014-11-03 15:42:21.000 307 33564.01 535.93 2247.92 32.92 2014-11-03 15:42:22.000 307 33563.88 535.99 2248.02 32.92 2014-11-03 15:42:23.000 307 33563.92 535.94 2247.94 32.92 2014-11-03 15:42:24.000 307 33563.90 535.92 2247.93 32.92 2014-11-03 15:42:25.000 307 33563.86 535.92 2247.92 32.92 2014-11-03 15:42:26.000 307 33563.93 535.97 2247.96 32.92 2014-11-03 15:42:27.000 307 33563.83 535.94 2248.00 32.92 2014-11-03 15:42:28.000 307 33563.76 535.91 2247.96 32.92 2014-11-03 15:42:29.000 307 33563.93 535.91 2247.92 32.92 2014-11-03 15:42:30.000 307 33563.85 535.93 2247.95 32.92 2014-11-03 15:42:30.000 307 33563.86 535.96 2248.06 32.92 2014-11-03 15:42:32.000 307 33563.83 535.97 2248.07 32.92 2014-11-03 15:42:33.000 307 33563.81 535.95 2248.00 32.92 2014-11-03 15:42:34.000 307 33563.68 536.00 2248.03 32.92 2014-11-03 15:42:35.000 307 33563.86 535.98 2248.09 32.92 2014-11-03 15:42:36.000 307 33563.76 535.94 2248.05 32.92 2014-11-03 15:42:37.000 307 33563.69 535.98 2248.06 32.92 2014-11-03 15:42:38.000 307 33563.68 535.97 2248.06 32.92 2014-11-03 15:42:39.000 307 33563.73 536.00 2248.07 32.92 2014-11-03 15:42:40.000 307 33563.80 535.97 2248.11 32.92 2014-11-03 15:42:41.000 307 33563.68 535.97 2248.10 32.92 2014-11-03 15:42:42.000 307 33563.68 535.97 2248.15 32.92 2014-11-03 15:42:43.000 307 33563.75 535.99 2248.03 32.92 2014-11-03 15:42:43.000 307 33563.71 536.05 2248.07 32.92 2014-11-03 15:42:45.000 307 33563.67 536.01 2248.15 32.92 2014-11-03 15:42:46.000 307 33563.73 536.00 2248.20 32.92 2014-11-03 15:42:47.000 307 33563.62 536.07 2248.02 32.92 2014-11-03 15:42:48.000 307 33563.60 536.01 2248.06 32.92 2014-11-03 15:42:49.000 307 33563.61 536.05 2248.12 32.92 2014-11-03 15:42:50.000 307 33563.71 536.04 2248.14 32.92 2014-11-03 15:42:51.000 307 33563.69 536.01 2248.16 32.92 2014-11-03 15:42:52.000 307 33563.59 536.04 2248.19 32.92 2014-11-03 15:42:53.000 307 33563.60 535.98 2248.16 32.92 2014-11-03 15:42:54.000 307 33563.60 535.97 2248.17 32.92 2014-11-03 15:42:55.000 307 33563.59 536.02 2248.18 32.92 2014-11-03 15:42:56.000 307 33563.61 536.02 2248.12 32.92 2014-11-03 15:42:57.000 307 33563.69 536.06 2248.18 32.92 2014-11-03 15:42:58.000 307 33563.61 536.02 2248.15 32.92 2014-11-03 15:42:59.000 307 33563.63 536.06 2248.22 32.92 2014-11-03 15:43:00.000 307 33563.56 536.06 2248.20 32.92 2014-11-03 15:43:01.000 307 33563.61 536.04 2248.20 32.92 2014-11-03 15:43:02.000 307 33563.64 536.02 2248.20 32.92 2014-11-03 15:43:03.000 307 33563.67 536.04 2248.22 32.92 2014-11-03 15:43:04.000 307 33563.53 536.00 2248.30 32.92 2014-11-03 15:43:05.000 307 33563.53 536.04 2248.15 32.92 2014-11-03 15:43:06.000 307 33563.63 536.00 2248.15 32.92 2014-11-03 15:43:07.000 307 33563.57 536.08 2248.22 32.92 2014-11-03 15:43:08.000 307 33563.54 536.09 2248.26 32.92 2014-11-03 15:43:09.000 307 33563.56 536.03 2248.27 32.92 2014-11-03 15:43:10.000 307 33563.47 536.06 2248.24 32.92 2014-11-03 15:43:11.000 307 33563.46 536.06 2248.29 32.92 2014-11-03 15:43:12.000 307 33563.46 536.05 2248.22 32.92 2014-11-03 15:43:13.000 307 33563.57 536.05 2248.32 32.92 2014-11-03 15:43:14.000 307 33563.42 536.03 2248.25 32.92 2014-11-03 15:43:15.000 307 33563.56 536.03 2248.26 32.92 2014-11-03 15:43:16.000 307 33563.45 536.02 2248.33 32.92 2014-11-03 15:43:17.000 307 33563.47 536.02 2248.27 32.92 2014-11-03 15:43:18.000 307 33563.50 536.04 2248.30 32.92 2014-11-03 15:43:19.000 307 33563.51 536.05 2248.27 32.92 2014-11-03 15:43:20.000 307 33563.44 536.08 2248.31 32.92 2014-11-03 15:43:21.000 307 33563.49 536.03 2248.30 32.92 2014-11-03 15:43:22.000 307 33563.44 536.06 2248.34 32.92 2014-11-03 15:43:23.000 307 33563.51 536.08 2248.28 32.92 2014-11-03 15:43:24.000 307 33563.36 536.03 2248.21 32.92 2014-11-03 15:43:24.000 307 33563.41 536.07 2248.29 32.92 2014-11-03 15:43:26.000 307 33563.44 536.08 2248.36 32.92 2014-11-03 15:43:27.000 307 33563.46 536.11 2248.32 32.92 2014-11-03 15:43:28.000 307 33563.44 536.08 2248.33 32.92 2014-11-03 15:43:29.000 307 33563.36 536.10 2248.30 32.92 2014-11-03 15:43:30.000 307 33563.41 536.09 2248.27 32.92 2014-11-03 15:43:31.000 307 33563.39 536.11 2248.33 32.92 2014-11-03 15:43:32.000 307 33563.27 536.08 2248.33 32.92 2014-11-03 15:43:33.000 307 33563.37 536.11 2248.29 32.92 2014-11-03 15:43:34.000 307 33563.39 536.11 2248.37 32.92 2014-11-03 15:43:35.000 307 33563.37 536.15 2248.34 32.92 2014-11-03 15:43:36.000 307 33563.31 536.13 2248.43 32.92 2014-11-03 15:43:37.000 307 33563.32 536.13 2248.31 32.92 2014-11-03 15:43:37.000 307 33563.31 536.14 2248.39 32.92 2014-11-03 15:43:39.000 307 33563.43 536.17 2248.39 32.92 2014-11-03 15:43:40.000 307 33563.20 536.14 2248.34 32.92 2014-11-03 15:43:41.000 307 33563.38 536.15 2248.42 32.92 2014-11-03 15:43:42.000 307 33563.35 536.13 2248.33 32.92 2014-11-03 15:43:43.000 307 33563.37 536.17 2248.45 32.92 2014-11-03 15:43:44.000 307 33563.41 536.17 2248.45 32.92 2014-11-03 15:43:45.000 307 33563.41 536.16 2248.40 32.92 2014-11-03 15:43:46.000 307 33563.39 536.11 2248.37 32.92 2014-11-03 15:43:47.000 307 33563.35 536.16 2248.40 32.92 2014-11-03 15:43:48.000 307 33563.36 536.16 2248.45 32.92 2014-11-03 15:43:49.000 307 33563.33 536.12 2248.52 32.92 2014-11-03 15:43:50.000 307 33563.35 536.17 2248.42 32.92 2014-11-03 15:43:51.000 307 33563.30 536.15 2248.46 32.92 2014-11-03 15:43:52.000 307 33563.50 536.12 2248.38 32.92 2014-11-03 15:43:53.000 307 33563.39 536.13 2248.50 32.92 2014-11-03 15:43:54.000 307 33563.39 536.11 2248.43 32.92 2014-11-03 15:43:55.000 307 33563.36 536.16 2248.41 32.92 2014-11-03 15:43:56.000 307 33563.35 536.13 2248.51 32.92 2014-11-03 15:43:57.000 307 33563.39 536.16 2248.47 32.92 2014-11-03 15:43:58.000 307 33563.29 536.13 2248.47 32.92 2014-11-03 15:43:59.000 307 33563.38 536.12 2248.48 32.92 2014-11-03 15:44:00.000 307 33563.31 536.13 2248.49 32.92 2014-11-03 15:44:01.000 307 33563.31 536.11 2248.53 32.92 2014-11-03 15:44:02.000 307 33563.31 536.08 2248.46 32.92 2014-11-03 15:44:03.000 307 33563.36 536.09 2248.48 32.92 2014-11-03 15:44:04.000 307 33563.39 536.13 2248.46 32.92 2014-11-03 15:44:05.000 307 33563.45 536.10 2248.40 32.92 2014-11-03 15:44:06.000 307 33563.33 536.11 2248.48 32.92 2014-11-03 15:44:07.000 307 33563.42 536.13 2248.52 32.92 2014-11-03 15:44:08.000 307 33563.35 536.15 2248.50 32.92 2014-11-03 15:44:09.000 307 33563.36 536.07 2248.49 32.92 2014-11-03 15:44:10.000 307 33563.33 536.13 2248.47 32.92 2014-11-03 15:44:11.000 307 33563.34 536.08 2248.52 32.92 2014-11-03 15:44:12.000 307 33563.32 536.09 2248.46 32.92 2014-11-03 15:44:13.000 307 33563.28 536.13 2248.45 32.92 2014-11-03 15:44:14.000 307 33563.30 536.10 2248.45 32.92 2014-11-03 15:44:15.000 307 33563.28 536.09 2248.38 32.92 2014-11-03 15:44:16.000 307 33563.28 536.13 2248.49 32.92 2014-11-03 15:44:17.000 307 33563.33 536.12 2248.51 32.92 2014-11-03 15:44:18.000 307 33563.26 536.15 2248.51 32.92 2014-11-03 15:44:18.000 307 33563.27 536.08 2248.42 32.92 2014-11-03 15:44:20.000 307 33563.30 536.12 2248.49 32.92 2014-11-03 15:44:21.000 307 33563.26 536.14 2248.43 32.92 2014-11-03 15:44:22.000 307 33563.25 536.14 2248.43 32.92 2014-11-03 15:44:23.000 307 33563.29 536.19 2248.49 32.92 2014-11-03 15:44:24.000 307 33563.22 536.16 2248.45 32.92 2014-11-03 15:44:25.000 307 33563.23 536.16 2248.49 32.92 2014-11-03 15:44:26.000 307 33563.20 536.16 2248.39 32.92 2014-11-03 15:44:27.000 307 33563.29 536.19 2248.45 32.92 2014-11-03 15:44:28.000 307 33563.21 536.15 2248.46 32.92 2014-11-03 15:44:29.000 307 33563.20 536.16 2248.58 32.92 2014-11-03 15:44:30.000 307 33563.28 536.16 2248.50 32.92 2014-11-03 15:44:31.000 307 33563.20 536.14 2248.48 32.92 2014-11-03 15:44:31.000 307 33563.22 536.14 2248.44 32.92 2014-11-03 15:44:33.000 307 33563.24 536.11 2248.47 32.92 2014-11-03 15:44:34.000 307 33563.28 536.13 2248.47 32.92 2014-11-03 15:44:35.000 307 33563.17 536.16 2248.52 32.92 2014-11-03 15:44:36.000 307 33563.16 536.12 2248.48 32.92 2014-11-03 15:44:37.000 307 33563.20 536.14 2248.46 32.92 2014-11-03 15:44:38.000 307 33563.17 536.14 2248.43 32.92 2014-11-03 15:44:39.000 307 33563.13 536.16 2248.52 32.92 2014-11-03 15:44:40.000 307 33563.18 536.10 2248.57 32.92 2014-11-03 15:44:41.000 307 33563.09 536.20 2248.52 32.92 2014-11-03 15:44:42.000 307 33563.12 536.14 2248.50 32.92 2014-11-03 15:44:43.000 307 33563.16 536.16 2248.59 32.92 2014-11-03 15:44:44.000 307 33563.11 536.16 2248.55 32.92 2014-11-03 15:44:45.000 307 33563.17 536.16 2248.46 32.92 2014-11-03 15:44:46.000 307 33563.12 536.16 2248.47 32.92 2014-11-03 15:44:47.000 307 33563.19 536.19 2248.51 32.92 2014-11-03 15:44:48.000 307 33563.08 536.18 2248.54 32.92 2014-11-03 15:44:49.000 307 33563.17 536.12 2248.49 32.92 2014-11-03 15:44:50.000 307 33563.20 536.13 2248.56 32.92 2014-11-03 15:44:51.000 307 33563.19 536.14 2248.47 32.92 2014-11-03 15:44:52.000 307 33563.14 536.13 2248.56 32.92 2014-11-03 15:44:53.000 307 33563.10 536.13 2248.47 32.92 2014-11-03 15:44:54.000 307 33563.23 536.14 2248.52 32.92 2014-11-03 15:44:55.000 307 33563.08 536.14 2248.57 32.92 2014-11-03 15:44:56.000 307 33563.13 536.16 2248.48 32.92 2014-11-03 15:44:57.000 307 33563.05 536.16 2248.47 32.92 2014-11-03 15:44:58.000 307 33563.07 536.17 2248.57 32.92 2014-11-03 15:44:59.000 307 33563.07 536.18 2248.45 32.92 2014-11-03 15:45:00.000 307 33563.05 536.12 2248.53 32.92 2014-11-03 15:45:01.000 307 33563.06 536.14 2248.57 32.92 2014-11-03 15:45:02.000 307 33563.13 536.16 2248.61 32.92 2014-11-03 15:45:03.000 307 33563.16 536.18 2248.54 32.92 2014-11-03 15:45:04.000 307 33563.08 536.15 2248.57 32.92 2014-11-03 15:45:05.000 307 33563.18 536.19 2248.55 32.92 2014-11-03 15:45:06.000 307 33563.08 536.17 2248.59 32.92 2014-11-03 15:45:07.000 307 33563.10 536.15 2248.57 32.92 2014-11-03 15:45:08.000 307 33563.14 536.16 2248.58 32.92 2014-11-03 15:45:09.000 307 33563.17 536.15 2248.56 32.92 2014-11-03 15:45:10.000 307 33563.01 536.18 2248.59 32.92 2014-11-03 15:45:11.000 307 33563.11 536.15 2248.61 32.92 2014-11-03 15:45:12.000 307 33563.12 536.18 2248.62 32.92 2014-11-03 15:45:12.000 307 33563.05 536.17 2248.61 32.92 2014-11-03 15:45:14.000 307 33563.09 536.20 2248.61 32.92 2014-11-03 15:45:15.000 307 33562.99 536.16 2248.60 32.92 2014-11-03 15:45:16.000 307 33563.16 536.18 2248.55 32.92 2014-11-03 15:45:17.000 307 33563.14 536.16 2248.62 32.92 2014-11-03 15:45:18.000 307 33563.04 536.16 2248.59 32.92 2014-11-03 15:45:19.000 307 33563.07 536.19 2248.53 32.92 2014-11-03 15:45:20.000 307 33563.08 536.17 2248.65 32.92 2014-11-03 15:45:21.000 307 33563.07 536.14 2248.61 32.92 2014-11-03 15:45:22.000 307 33563.16 536.16 2248.68 32.92 2014-11-03 15:45:23.000 307 33563.08 536.20 2248.69 32.92 2014-11-03 15:45:24.000 307 33563.08 536.18 2248.67 32.92 2014-11-03 15:45:25.000 307 33563.17 536.22 2248.64 32.92 2014-11-03 15:45:25.000 307 33563.09 536.18 2248.62 32.92 2014-11-03 15:45:27.000 307 33563.04 536.21 2248.66 32.92 2014-11-03 15:45:28.000 307 33563.03 536.21 2248.69 32.92 2014-11-03 15:45:29.000 307 33563.10 536.18 2248.63 32.92 2014-11-03 15:45:30.000 307 33563.03 536.20 2248.66 32.92 2014-11-03 15:45:31.000 307 33563.03 536.22 2248.74 32.92 2014-11-03 15:45:32.000 307 33563.04 536.19 2248.73 32.92 2014-11-03 15:45:33.000 307 33563.04 536.22 2248.60 32.92 2014-11-03 15:45:34.000 307 33562.97 536.19 2248.73 32.92 2014-11-03 15:45:35.000 307 33563.10 536.23 2248.63 32.92 2014-11-03 15:45:36.000 307 33562.97 536.25 2248.65 32.92 2014-11-03 15:45:37.000 307 33563.08 536.21 2248.64 32.92 2014-11-03 15:45:38.000 307 33563.04 536.22 2248.68 32.92 2014-11-03 15:45:39.000 307 33562.98 536.24 2248.68 32.92 2014-11-03 15:45:40.000 307 33563.05 536.23 2248.78 32.92 2014-11-03 15:45:41.000 307 33563.05 536.27 2248.71 32.92 2014-11-03 15:45:42.000 307 33562.92 536.25 2248.71 32.92 2014-11-03 15:45:43.000 307 33562.90 536.24 2248.68 32.92 2014-11-03 15:45:44.000 307 33562.93 536.30 2248.72 32.92 2014-11-03 15:45:45.000 307 33562.95 536.27 2248.70 32.92 2014-11-03 15:45:46.000 307 33562.97 536.27 2248.74 32.92 2014-11-03 15:45:47.000 307 33562.93 536.28 2248.69 32.92 2014-11-03 15:45:48.000 307 33562.88 536.28 2248.70 32.92 2014-11-03 15:45:49.000 307 33562.89 536.27 2248.69 32.92 2014-11-03 15:45:50.000 307 33562.92 536.27 2248.62 32.92 2014-11-03 15:45:51.000 307 33562.90 536.28 2248.80 32.92 2014-11-03 15:45:52.000 307 33562.96 536.29 2248.76 32.92 2014-11-03 15:45:53.000 307 33562.90 536.31 2248.75 32.92 2014-11-03 15:45:54.000 307 33562.93 536.32 2248.74 32.92 2014-11-03 15:45:55.000 307 33562.89 536.28 2248.68 32.92 2014-11-03 15:45:56.000 307 33562.90 536.23 2248.78 32.92 2014-11-03 15:45:57.000 307 33562.88 536.25 2248.74 32.92 2014-11-03 15:45:58.000 307 33562.89 536.27 2248.72 32.92 2014-11-03 15:45:59.000 307 33562.86 536.21 2248.77 32.92 2014-11-03 15:46:00.000 307 33562.84 536.23 2248.78 32.92 2014-11-03 15:46:01.000 307 33562.86 536.27 2248.80 32.92 2014-11-03 15:46:02.000 307 33562.87 536.28 2248.76 32.92 2014-11-03 15:46:03.000 307 33562.82 536.30 2248.80 32.92 2014-11-03 15:46:04.000 307 33562.90 536.29 2248.78 32.92 2014-11-03 15:46:05.000 307 33562.79 536.27 2248.84 32.92 2014-11-03 15:46:06.000 307 33562.82 536.27 2248.83 32.92 2014-11-03 15:46:06.000 307 33562.84 536.25 2248.83 32.92 2014-11-03 15:46:08.000 307 33562.80 536.31 2248.82 32.92 2014-11-03 15:46:09.000 307 33562.76 536.29 2248.74 32.92 2014-11-03 15:46:10.000 307 33562.84 536.30 2248.79 32.92 2014-11-03 15:46:11.000 307 33562.80 536.35 2248.85 32.92 2014-11-03 15:46:12.000 307 33562.80 536.34 2248.77 32.92 2014-11-03 15:46:13.000 307 33562.82 536.28 2248.83 32.92 2014-11-03 15:46:14.000 307 33562.75 536.31 2248.88 32.92 2014-11-03 15:46:15.000 307 33562.86 536.33 2248.85 32.92 2014-11-03 15:46:16.000 307 33562.76 536.32 2248.83 32.92 2014-11-03 15:46:17.000 307 33562.72 536.32 2248.92 32.92 2014-11-03 15:46:18.000 307 33562.75 536.28 2248.88 32.92 2014-11-03 15:46:19.000 307 33562.73 536.34 2248.91 32.92 2014-11-03 15:46:19.000 307 33562.71 536.33 2248.91 32.92 2014-11-03 15:46:21.000 307 33562.73 536.35 2248.87 32.92 2014-11-03 15:46:22.000 307 33562.76 536.31 2248.88 32.92 2014-11-03 15:46:23.000 307 33562.73 536.38 2248.92 32.92 2014-11-03 15:46:24.000 307 33562.72 536.33 2248.89 32.92 2014-11-03 15:46:25.000 307 33562.77 536.36 2248.91 32.92 2014-11-03 15:46:26.000 307 33562.77 536.33 2249.01 32.92 2014-11-03 15:46:27.000 307 33562.75 536.32 2248.88 32.92 2014-11-03 15:46:28.000 307 33562.84 536.35 2248.79 32.92 2014-11-03 15:46:29.000 307 33562.71 536.34 2248.86 32.92 2014-11-03 15:46:30.000 307 33562.74 536.33 2248.92 32.92 2014-11-03 15:46:31.000 307 33562.74 536.32 2248.87 32.92 2014-11-03 15:46:32.000 307 33562.73 536.32 2248.98 32.92 2014-11-03 15:46:33.000 307 33562.69 536.34 2248.95 32.92 2014-11-03 15:46:34.000 307 33562.75 536.35 2248.89 32.92 2014-11-03 15:46:35.000 307 33562.76 536.33 2248.89 32.92 2014-11-03 15:46:36.000 307 33562.78 536.33 2248.92 32.92 2014-11-03 15:46:37.000 307 33562.70 536.33 2248.89 32.92 2014-11-03 15:46:38.000 307 33562.75 536.35 2248.86 32.92 2014-11-03 15:46:39.000 307 33562.70 536.34 2248.84 32.92 2014-11-03 15:46:40.000 307 33562.75 536.35 2248.96 32.92 2014-11-03 15:46:41.000 307 33562.80 536.36 2248.92 32.92 2014-11-03 15:46:42.000 307 33562.68 536.34 2248.95 32.92 2014-11-03 15:46:43.000 307 33562.72 536.36 2248.99 32.92 2014-11-03 15:46:44.000 307 33562.67 536.39 2248.92 32.92 2014-11-03 15:46:45.000 307 33562.62 536.35 2249.00 32.92 2014-11-03 15:46:46.000 307 33562.67 536.31 2248.94 32.92 2014-11-03 15:46:47.000 307 33562.77 536.34 2248.95 32.92 2014-11-03 15:46:48.000 307 33562.62 536.33 2248.98 32.92 2014-11-03 15:46:49.000 307 33562.66 536.33 2248.97 32.92 2014-11-03 15:46:50.000 307 33562.74 536.34 2248.92 32.92 2014-11-03 15:46:51.000 307 33562.65 536.37 2248.93 32.92 2014-11-03 15:46:52.000 307 33562.66 536.39 2248.98 32.92 2014-11-03 15:46:53.000 307 33562.73 536.36 2248.98 32.92 2014-11-03 15:46:54.000 307 33562.68 536.34 2249.01 32.92 2014-11-03 15:46:55.000 307 33562.65 536.37 2249.02 32.92 2014-11-03 15:46:56.000 307 33562.62 536.35 2248.96 32.92 2014-11-03 15:46:57.000 307 33562.67 536.36 2248.92 32.92 2014-11-03 15:46:58.000 307 33562.66 536.38 2248.92 32.92 2014-11-03 15:46:59.000 307 33562.73 536.30 2248.96 32.92 2014-11-03 15:47:00.000 307 33562.68 536.33 2249.03 32.92 2014-11-03 15:47:00.000 307 33562.68 536.36 2248.95 32.92 2014-11-03 15:47:02.000 307 33562.67 536.40 2248.99 32.92 2014-11-03 15:47:03.000 307 33562.69 536.36 2249.02 32.92 2014-11-03 15:47:04.000 307 33562.76 536.37 2249.02 32.92 2014-11-03 15:47:05.000 307 33562.67 536.32 2248.96 32.92 2014-11-03 15:47:06.000 307 33562.73 536.32 2248.99 32.92 2014-11-03 15:47:07.000 307 33562.70 536.36 2248.97 32.92 2014-11-03 15:47:08.000 307 33562.65 536.32 2249.05 32.92 2014-11-03 15:47:09.000 307 33562.67 536.35 2248.96 32.92 2014-11-03 15:47:10.000 307 33562.76 536.33 2249.07 32.92 2014-11-03 15:47:11.000 307 33562.63 536.33 2249.07 32.92 2014-11-03 15:47:12.000 307 33562.64 536.33 2249.01 32.92 2014-11-03 15:47:13.000 307 33562.72 536.33 2249.02 32.92 2014-11-03 15:47:13.000 307 33562.68 536.34 2248.98 32.92 2014-11-03 15:47:15.000 307 33562.77 536.30 2248.98 32.92 2014-11-03 15:47:16.000 307 33562.64 536.38 2249.02 32.92 2014-11-03 15:47:17.000 307 33562.68 536.36 2248.92 32.92 2014-11-03 15:47:18.000 307 33562.69 536.36 2248.97 32.92 2014-11-03 15:47:19.000 307 33562.74 536.36 2248.98 32.92 2014-11-03 15:47:20.000 307 33562.61 536.35 2248.99 32.92 2014-11-03 15:47:21.000 307 33562.65 536.39 2248.99 32.92 2014-11-03 15:47:22.000 307 33562.65 536.40 2249.08 32.92 2014-11-03 15:47:23.000 307 33562.64 536.40 2249.00 32.92 2014-11-03 15:47:24.000 307 33562.61 536.38 2248.89 32.92 2014-11-03 15:47:25.000 307 33562.68 536.36 2249.02 32.92 2014-11-03 15:47:26.000 307 33562.65 536.37 2249.10 32.92 2014-11-03 15:47:27.000 307 33562.57 536.43 2248.97 32.92 2014-11-03 15:47:28.000 307 33562.59 536.38 2249.05 32.92 2014-11-03 15:47:29.000 307 33562.67 536.39 2249.09 32.92 2014-11-03 15:47:30.000 307 33562.60 536.41 2249.09 32.92 2014-11-03 15:47:31.000 307 33562.59 536.40 2248.96 32.92 2014-11-03 15:47:32.000 307 33562.61 536.41 2249.04 32.92 2014-11-03 15:47:33.000 307 33562.62 536.41 2249.16 32.92 2014-11-03 15:47:34.000 307 33562.51 536.49 2249.00 32.92 2014-11-03 15:47:35.000 307 33562.61 536.42 2249.09 32.92 2014-11-03 15:47:36.000 307 33562.55 536.42 2249.09 32.92 2014-11-03 15:47:37.000 307 33562.57 536.45 2249.11 32.92 2014-11-03 15:47:38.000 307 33562.51 536.44 2249.10 32.92 2014-11-03 15:47:39.000 307 33562.56 536.45 2249.04 32.92 2014-11-03 15:47:40.000 307 33562.50 536.46 2249.17 32.92 2014-11-03 15:47:41.000 307 33562.43 536.47 2249.14 32.92 2014-11-03 15:47:42.000 307 33562.48 536.46 2249.09 32.92 2014-11-03 15:47:43.000 307 33562.46 536.45 2249.14 32.92 2014-11-03 15:47:44.000 307 33562.58 536.48 2249.07 32.92 2014-11-03 15:47:45.000 307 33562.53 536.44 2249.16 32.92 2014-11-03 15:47:46.000 307 33562.49 536.47 2249.12 32.92 2014-11-03 15:47:47.000 307 33562.41 536.47 2249.17 32.92 2014-11-03 15:47:48.000 307 33562.50 536.47 2249.17 32.92 2014-11-03 15:47:49.000 307 33562.44 536.44 2249.22 32.92 2014-11-03 15:47:50.000 307 33562.45 536.46 2249.14 32.92 2014-11-03 15:47:51.000 307 33562.32 536.38 2249.22 32.92 2014-11-03 15:47:52.000 307 33562.55 536.44 2249.11 32.92 2014-11-03 15:47:53.000 307 33562.38 536.42 2249.15 32.92 2014-11-03 15:47:54.000 307 33562.39 536.44 2249.05 32.92 2014-11-03 15:47:54.000 307 33562.40 536.44 2249.07 32.92 2014-11-03 15:47:56.000 307 33562.40 536.43 2249.27 32.92 2014-11-03 15:47:57.000 307 33562.29 536.47 2249.22 32.92 2014-11-03 15:47:58.000 307 33562.34 536.46 2249.21 32.92 2014-11-03 15:47:59.000 307 33562.44 536.49 2249.18 32.92 2014-11-03 15:48:00.000 307 33562.28 536.49 2249.21 32.92 2014-11-03 15:48:01.000 307 33562.35 536.51 2249.26 32.92 2014-11-03 15:48:02.000 307 33562.27 536.52 2249.13 32.92 2014-11-03 15:48:03.000 307 33562.29 536.49 2249.26 32.92 2014-11-03 15:48:04.000 307 33562.34 536.50 2249.30 32.92 2014-11-03 15:48:05.000 307 33562.38 536.49 2249.30 32.92 2014-11-03 15:48:06.000 307 33562.27 536.52 2249.27 32.92 2014-11-03 15:48:07.000 307 33562.28 536.52 2249.31 32.92 2014-11-03 15:48:07.000 307 33562.33 536.54 2249.32 32.92 2014-11-03 15:48:09.000 307 33562.33 536.52 2249.26 32.92 2014-11-03 15:48:10.000 307 33562.13 536.49 2249.31 32.92 2014-11-03 15:48:11.000 307 33562.21 536.53 2249.34 32.92 2014-11-03 15:48:12.000 307 33562.18 536.54 2249.34 32.92 2014-11-03 15:48:13.000 307 33562.20 536.52 2249.24 32.92 2014-11-03 15:48:14.000 307 33562.19 536.55 2249.22 32.92 2014-11-03 15:48:15.000 307 33562.25 536.51 2249.32 32.92 2014-11-03 15:48:16.000 307 33562.22 536.57 2249.30 32.92 2014-11-03 15:48:17.000 307 33562.24 536.56 2249.27 32.92 2014-11-03 15:48:18.000 307 33562.14 536.56 2249.33 32.92 2014-11-03 15:48:19.000 307 33562.18 536.59 2249.42 32.92 2014-11-03 15:48:20.000 307 33562.18 536.53 2249.34 32.92 2014-11-03 15:48:21.000 307 33562.10 536.59 2249.31 32.92 2014-11-03 15:48:22.000 307 33562.10 536.59 2249.41 32.92 2014-11-03 15:48:23.000 307 33562.14 536.54 2249.38 32.92 2014-11-03 15:48:24.000 307 33562.11 536.57 2249.37 32.92 2014-11-03 15:48:25.000 307 33562.19 536.60 2249.33 32.92 2014-11-03 15:48:26.000 307 33562.09 536.56 2249.38 32.92 2014-11-03 15:48:27.000 307 33562.04 536.57 2249.33 32.92 2014-11-03 15:48:28.000 307 33562.05 536.58 2249.39 32.92 2014-11-03 15:48:29.000 307 33562.09 536.62 2249.42 32.92 2014-11-03 15:48:30.000 307 33562.10 536.61 2249.37 32.92 2014-11-03 15:48:31.000 307 33562.18 536.62 2249.41 32.92 2014-11-03 15:48:32.000 307 33562.01 536.60 2249.38 32.92 2014-11-03 15:48:33.000 307 33562.08 536.60 2249.28 32.92 2014-11-03 15:48:34.000 307 33562.08 536.58 2249.42 32.92 2014-11-03 15:48:35.000 307 33562.11 536.61 2249.37 32.92 2014-11-03 15:48:36.000 307 33562.01 536.61 2249.39 32.92 2014-11-03 15:48:37.000 307 33562.14 536.60 2249.43 32.92 2014-11-03 15:48:38.000 307 33562.05 536.58 2249.38 32.92 2014-11-03 15:48:39.000 307 33561.99 536.55 2249.43 32.92 2014-11-03 15:48:40.000 307 33562.14 536.58 2249.44 32.92 2014-11-03 15:48:41.000 307 33562.11 536.59 2249.45 32.92 2014-11-03 15:48:42.000 307 33562.05 536.57 2249.44 32.92 2014-11-03 15:48:43.000 307 33562.11 536.60 2249.38 32.92 2014-11-03 15:48:44.000 307 33562.09 536.58 2249.46 32.92 2014-11-03 15:48:45.000 307 33562.08 536.56 2249.39 32.92 2014-11-03 15:48:46.000 307 33562.05 536.55 2249.46 32.92 2014-11-03 15:48:47.000 307 33562.08 536.56 2249.51 32.92 2014-11-03 15:48:48.000 307 33562.10 536.52 2249.47 32.92 2014-11-03 15:48:48.000 307 33562.04 536.55 2249.42 32.92 2014-11-03 15:48:50.000 307 33562.05 536.55 2249.46 32.92 2014-11-03 15:48:51.000 307 33562.15 536.54 2249.41 32.92 2014-11-03 15:48:52.000 307 33562.05 536.52 2249.43 32.92 2014-11-03 15:48:53.000 307 33562.17 536.57 2249.55 32.92 2014-11-03 15:48:54.000 307 33562.08 536.59 2249.51 32.92 2014-11-03 15:48:55.000 307 33562.11 536.57 2249.40 32.92 2014-11-03 15:48:56.000 307 33562.10 536.56 2249.44 32.92 2014-11-03 15:48:57.000 307 33562.04 536.59 2249.49 32.92 2014-11-03 15:48:58.000 307 33562.10 536.53 2249.45 32.92 2014-11-03 15:48:59.000 307 33562.16 536.54 2249.40 32.92 2014-11-03 15:49:00.000 307 33562.07 536.56 2249.39 32.92 2014-11-03 15:49:01.000 307 33562.20 536.53 2249.46 32.92 2014-11-03 15:49:01.000 307 33562.12 536.52 2249.41 32.92 2014-11-03 15:49:03.000 307 33562.12 536.55 2249.45 32.92 2014-11-03 15:49:04.000 307 33562.11 536.55 2249.35 32.92 2014-11-03 15:49:05.000 307 33562.10 536.53 2249.41 32.92 2014-11-03 15:49:06.000 307 33562.04 536.53 2249.41 32.92 2014-11-03 15:49:07.000 307 33562.08 536.55 2249.44 32.92 2014-11-03 15:49:08.000 307 33562.17 536.50 2249.39 32.92 2014-11-03 15:49:09.000 307 33562.12 536.53 2249.47 32.92 2014-11-03 15:49:10.000 307 33562.17 536.49 2249.43 32.92 2014-11-03 15:49:11.000 307 33562.10 536.48 2249.40 32.92 2014-11-03 15:49:12.000 307 33562.18 536.52 2249.39 32.92 2014-11-03 15:49:13.000 307 33561.99 536.52 2249.42 32.92 2014-11-03 15:49:14.000 307 33562.12 536.50 2249.40 32.92 2014-11-03 15:49:15.000 307 33562.13 536.52 2249.47 32.92 2014-11-03 15:49:16.000 307 33561.98 536.47 2249.39 32.92 2014-11-03 15:49:17.000 307 33562.14 536.45 2249.41 32.92 2014-11-03 15:49:18.000 307 33562.05 536.47 2249.38 32.92 2014-11-03 15:49:19.000 307 33562.08 536.48 2249.36 32.92 2014-11-03 15:49:20.000 307 33562.04 536.48 2249.38 32.92 2014-11-03 15:49:21.000 307 33562.05 536.45 2249.42 32.92 2014-11-03 15:49:22.000 307 33562.18 536.51 2249.36 32.92 2014-11-03 15:49:23.000 307 33562.10 536.48 2249.37 32.92 2014-11-03 15:49:24.000 307 33562.07 536.48 2249.36 32.92 2014-11-03 15:49:25.000 307 33562.11 536.51 2249.40 32.92 2014-11-03 15:49:26.000 307 33562.07 536.49 2249.29 32.92 2014-11-03 15:49:27.000 307 33561.99 536.52 2249.46 32.92 2014-11-03 15:49:28.000 307 33562.05 536.50 2249.39 32.92 2014-11-03 15:49:29.000 307 33561.95 536.49 2249.41 32.92 2014-11-03 15:49:30.000 307 33561.94 536.50 2249.40 32.92 2014-11-03 15:49:31.000 307 33561.96 536.47 2249.49 32.92 2014-11-03 15:49:32.000 307 33561.93 536.46 2249.33 32.92 2014-11-03 15:49:33.000 307 33561.93 536.49 2249.45 32.92 2014-11-03 15:49:34.000 307 33561.96 536.50 2249.47 32.92 2014-11-03 15:49:35.000 307 33562.01 536.50 2249.45 32.92 2014-11-03 15:49:36.000 307 33561.89 536.50 2249.42 32.92 2014-11-03 15:49:37.000 307 33561.96 536.52 2249.53 32.92 2014-11-03 15:49:38.000 307 33561.98 536.54 2249.49 32.92 2014-11-03 15:49:39.000 307 33561.90 536.52 2249.45 32.92 2014-11-03 15:49:40.000 307 33561.95 536.52 2249.45 32.92 2014-11-03 15:49:41.000 307 33561.99 536.51 2249.41 32.92 2014-11-03 15:49:42.000 307 33561.93 536.48 2249.42 32.92 2014-11-03 15:49:42.000 307 33561.95 536.53 2249.46 32.92 2014-11-03 15:49:44.000 307 33561.98 536.50 2249.36 32.92 2014-11-03 15:49:45.000 307 33561.92 536.52 2249.43 32.92 2014-11-03 15:49:46.000 307 33561.93 536.54 2249.43 32.92 2014-11-03 15:49:47.000 307 33561.93 536.50 2249.43 32.92 2014-11-03 15:49:48.000 307 33561.84 536.52 2249.42 32.92 2014-11-03 15:49:49.000 307 33561.89 536.58 2249.48 32.92 2014-11-03 15:49:50.000 307 33561.87 536.57 2249.48 32.92 2014-11-03 15:49:51.000 307 33561.83 536.58 2249.54 32.92 2014-11-03 15:49:52.000 307 33561.87 536.58 2249.45 32.92 2014-11-03 15:49:53.000 307 33561.74 536.58 2249.57 32.92 2014-11-03 15:49:54.000 307 33561.82 536.57 2249.54 32.92 2014-11-03 15:49:55.000 307 33561.82 536.57 2249.43 32.92 2014-11-03 15:49:55.000 307 33561.80 536.59 2249.55 32.92 2014-11-03 15:49:57.000 307 33561.74 536.55 2249.46 32.92 2014-11-03 15:49:58.000 307 33561.82 536.57 2249.55 32.92 2014-11-03 15:49:59.000 307 33561.83 536.53 2249.53 32.92 2014-11-03 15:50:00.000 307 33561.74 536.53 2249.38 32.92 2014-11-03 15:50:01.000 307 33561.80 536.61 2249.61 32.92 2014-11-03 15:50:02.000 307 33561.84 536.56 2249.48 32.92 2014-11-03 15:50:03.000 307 33561.77 536.60 2249.53 32.92 2014-11-03 15:50:04.000 307 33561.82 536.54 2249.48 32.92 2014-11-03 15:50:05.000 307 33561.71 536.59 2249.48 32.92 2014-11-03 15:50:06.000 307 33561.71 536.60 2249.47 32.92 2014-11-03 15:50:07.000 307 33561.69 536.56 2249.57 32.92 2014-11-03 15:50:08.000 307 33561.72 536.65 2249.45 32.92 2014-11-03 15:50:09.000 307 33561.75 536.57 2249.54 32.92 2014-11-03 15:50:10.000 307 33561.77 536.59 2249.58 32.92 2014-11-03 15:50:11.000 307 33561.71 536.54 2249.49 32.92 2014-11-03 15:50:12.000 307 33561.72 536.55 2249.58 32.92 2014-11-03 15:50:13.000 307 33561.71 536.57 2249.58 32.92 2014-11-03 15:50:14.000 307 33561.75 536.60 2249.49 32.92 2014-11-03 15:50:15.000 307 33561.65 536.61 2249.52 32.92 2014-11-03 15:50:16.000 307 33561.77 536.60 2249.48 32.92 2014-11-03 15:50:17.000 307 33561.72 536.59 2249.53 32.92 2014-11-03 15:50:18.000 307 33561.75 536.60 2249.58 32.92 2014-11-03 15:50:19.000 307 33561.69 536.60 2249.61 32.92 2014-11-03 15:50:20.000 307 33561.73 536.55 2249.55 32.92 2014-11-03 15:50:21.000 307 33561.68 536.58 2249.53 32.92 2014-11-03 15:50:22.000 307 33561.61 536.62 2249.61 32.92 2014-11-03 15:50:23.000 307 33561.62 536.61 2249.66 32.92 2014-11-03 15:50:24.000 307 33561.59 536.62 2249.61 32.92 2014-11-03 15:50:25.000 307 33561.60 536.64 2249.64 32.92 2014-11-03 15:50:26.000 307 33561.65 536.61 2249.63 32.92 2014-11-03 15:50:27.000 307 33561.59 536.57 2249.64 32.92 2014-11-03 15:50:28.000 307 33561.71 536.63 2249.58 32.92 2014-11-03 15:50:29.000 307 33561.61 536.55 2249.63 32.92 2014-11-03 15:50:30.000 307 33561.63 536.55 2249.69 32.92 2014-11-03 15:50:31.000 307 33561.59 536.60 2249.61 32.92 2014-11-03 15:50:32.000 307 33561.67 536.62 2249.70 32.92 2014-11-03 15:50:33.000 307 33561.62 536.59 2249.63 32.92 2014-11-03 15:50:34.000 307 33561.58 536.59 2249.64 32.92 2014-11-03 15:50:35.000 307 33561.64 536.58 2249.66 32.92 2014-11-03 15:50:36.000 307 33561.62 536.56 2249.61 32.92 2014-11-03 15:50:36.000 307 33561.58 536.58 2249.71 32.92 2014-11-03 15:50:38.000 307 33561.64 536.59 2249.63 32.92 2014-11-03 15:50:39.000 307 33561.68 536.60 2249.67 32.92 2014-11-03 15:50:40.000 307 33561.65 536.61 2249.68 32.92 2014-11-03 15:50:41.000 307 33561.55 536.61 2249.60 32.92 2014-11-03 15:50:42.000 307 33561.54 536.58 2249.63 32.92 2014-11-03 15:50:43.000 307 33561.58 536.60 2249.68 32.92 2014-11-03 15:50:44.000 307 33561.51 536.54 2249.64 32.92 2014-11-03 15:50:45.000 307 33561.60 536.61 2249.61 32.92 2014-11-03 15:50:46.000 307 33561.62 536.55 2249.63 32.92 2014-11-03 15:50:47.000 307 33561.56 536.57 2249.71 32.92 2014-11-03 15:50:48.000 307 33561.46 536.60 2249.72 32.92 2014-11-03 15:50:49.000 307 33561.57 536.61 2249.59 32.92 2014-11-03 15:50:49.000 307 33561.52 536.60 2249.69 32.92 2014-11-03 15:50:51.000 307 33561.47 536.59 2249.70 32.92 2014-11-03 15:50:52.000 307 33561.60 536.59 2249.73 32.92 2014-11-03 15:50:53.000 307 33561.42 536.56 2249.63 32.92 2014-11-03 15:50:54.000 307 33561.38 536.57 2249.61 32.92 2014-11-03 15:50:55.000 307 33561.47 536.60 2249.70 32.92 2014-11-03 15:50:56.000 307 33561.49 536.63 2249.73 32.92 2014-11-03 15:50:57.000 307 33561.49 536.57 2249.66 32.92 2014-11-03 15:50:58.000 307 33561.40 536.65 2249.72 32.92 2014-11-03 15:50:59.000 307 33561.44 536.62 2249.68 32.92 2014-11-03 15:51:00.000 307 33561.39 536.58 2249.65 32.92 2014-11-03 15:51:01.000 307 33561.33 536.56 2249.76 32.92 2014-11-03 15:51:02.000 307 33561.43 536.64 2249.66 32.92 2014-11-03 15:51:03.000 307 33561.44 536.63 2249.72 32.92 2014-11-03 15:51:04.000 307 33561.44 536.61 2249.66 32.92 2014-11-03 15:51:05.000 307 33561.42 536.63 2249.71 32.92 2014-11-03 15:51:06.000 307 33561.39 536.60 2249.73 32.92 2014-11-03 15:51:07.000 307 33561.40 536.63 2249.65 32.92 2014-11-03 15:51:08.000 307 33561.42 536.62 2249.76 32.92 2014-11-03 15:51:09.000 307 33561.39 536.59 2249.76 32.92 2014-11-03 15:51:10.000 307 33561.42 536.63 2249.72 32.92 2014-11-03 15:51:11.000 307 33561.45 536.63 2249.64 32.92 2014-11-03 15:51:12.000 307 33561.35 536.61 2249.67 32.92 2014-11-03 15:51:13.000 307 33561.40 536.62 2249.72 32.92 2014-11-03 15:51:14.000 307 33561.32 536.58 2249.74 32.92 2014-11-03 15:51:15.000 307 33561.37 536.62 2249.73 32.92 2014-11-03 15:51:16.000 307 33561.39 536.58 2249.79 32.92 2014-11-03 15:51:17.000 307 33561.32 536.58 2249.76 32.92 2014-11-03 15:51:18.000 307 33561.40 536.60 2249.77 32.92 2014-11-03 15:51:19.000 307 33561.36 536.64 2249.83 32.92 2014-11-03 15:51:20.000 307 33561.39 536.62 2249.79 32.92 2014-11-03 15:51:21.000 307 33561.32 536.60 2249.76 32.92 2014-11-03 15:51:22.000 307 33561.26 536.59 2249.76 32.92 2014-11-03 15:51:23.000 307 33561.41 536.63 2249.72 32.92 2014-11-03 15:51:24.000 307 33561.29 536.62 2249.80 32.92 2014-11-03 15:51:25.000 307 33561.28 536.59 2249.75 32.92 2014-11-03 15:51:26.000 307 33561.36 536.61 2249.80 32.92 2014-11-03 15:51:27.000 307 33561.24 536.58 2249.67 32.92 2014-11-03 15:51:28.000 307 33561.27 536.62 2249.75 32.92 2014-11-03 15:51:29.000 307 33561.40 536.61 2249.81 32.92 2014-11-03 15:51:30.000 307 33561.30 536.59 2249.76 32.92 2014-11-03 15:51:30.000 307 33561.27 536.58 2249.82 32.92 2014-11-03 15:51:32.000 307 33561.34 536.58 2249.80 32.92 2014-11-03 15:51:33.000 307 33561.21 536.60 2249.79 32.92 2014-11-03 15:51:34.000 307 33561.31 536.58 2249.77 32.92 2014-11-03 15:51:35.000 307 33561.23 536.60 2249.78 32.92 2014-11-03 15:51:36.000 307 33561.28 536.58 2249.80 32.92 2014-11-03 15:51:37.000 307 33561.27 536.58 2249.87 32.92 2014-11-03 15:51:38.000 307 33561.19 536.59 2249.87 32.92 2014-11-03 15:51:39.000 307 33561.25 536.55 2249.78 32.92 2014-11-03 15:51:40.000 307 33561.15 536.62 2249.74 32.92 2014-11-03 15:51:41.000 307 33561.30 536.60 2249.84 32.92 2014-11-03 15:51:42.000 307 33561.18 536.58 2249.76 32.92 2014-11-03 15:51:43.000 307 33561.30 536.62 2249.78 32.92 2014-11-03 15:51:43.000 307 33561.25 536.62 2249.79 32.92 2014-11-03 15:51:45.000 307 33561.23 536.62 2249.74 32.92 2014-11-03 15:51:46.000 307 33561.29 536.61 2249.88 32.92 2014-11-03 15:51:47.000 307 33561.24 536.61 2249.76 32.92 2014-11-03 15:51:48.000 307 33561.18 536.59 2249.81 32.92 2014-11-03 15:51:49.000 307 33561.21 536.62 2249.83 32.92 2014-11-03 15:51:50.000 307 33561.23 536.58 2249.76 32.92 2014-11-03 15:51:51.000 307 33561.15 536.58 2249.82 32.92 2014-11-03 15:51:52.000 307 33561.09 536.62 2249.80 32.92 2014-11-03 15:51:53.000 307 33561.31 536.64 2249.82 32.92 2014-11-03 15:51:54.000 307 33561.22 536.66 2249.77 32.92 2014-11-03 15:51:55.000 307 33561.17 536.59 2249.81 32.92 2014-11-03 15:51:56.000 307 33561.12 536.65 2249.86 32.92 2014-11-03 15:51:57.000 307 33561.07 536.63 2249.89 32.92 2014-11-03 15:51:58.000 307 33561.11 536.62 2249.84 32.92 2014-11-03 15:51:59.000 307 33561.12 536.69 2249.87 32.92 2014-11-03 15:52:00.000 307 33561.07 536.63 2249.91 32.92 2014-11-03 15:52:01.000 307 33561.12 536.68 2249.95 32.92 2014-11-03 15:52:02.000 307 33561.13 536.70 2249.97 32.92 2014-11-03 15:52:03.000 307 33561.09 536.64 2249.90 32.92 2014-11-03 15:52:04.000 307 33561.07 536.68 2249.88 32.92 2014-11-03 15:52:05.000 307 33561.14 536.65 2249.94 32.92 2014-11-03 15:52:06.000 307 33561.06 536.67 2249.94 32.92 2014-11-03 15:52:07.000 307 33560.97 536.67 2249.89 32.92 2014-11-03 15:52:08.000 307 33561.04 536.68 2249.86 32.92 2014-11-03 15:52:09.000 307 33561.00 536.68 2249.97 32.92 2014-11-03 15:52:10.000 307 33561.01 536.67 2249.99 32.92 2014-11-03 15:52:11.000 307 33561.06 536.67 2249.93 32.92 2014-11-03 15:52:12.000 307 33561.01 536.68 2249.97 32.92 2014-11-03 15:52:13.000 307 33561.00 536.67 2249.95 32.92 2014-11-03 15:52:14.000 307 33560.95 536.70 2249.94 32.92 2014-11-03 15:52:15.000 307 33560.93 536.66 2249.94 32.92 2014-11-03 15:52:16.000 307 33561.03 536.67 2250.01 32.92 2014-11-03 15:52:17.000 307 33560.98 536.68 2249.94 32.92 2014-11-03 15:52:18.000 307 33560.92 536.67 2249.97 32.92 2014-11-03 15:52:19.000 307 33560.99 536.67 2249.92 32.92 2014-11-03 15:52:20.000 307 33560.93 536.69 2249.97 32.92 2014-11-03 15:52:21.000 307 33560.89 536.65 2249.98 32.92 2014-11-03 15:52:22.000 307 33560.96 536.71 2250.03 32.92 2014-11-03 15:52:23.000 307 33560.99 536.65 2250.03 32.92 2014-11-03 15:52:24.000 307 33560.88 536.67 2249.97 32.92 2014-11-03 15:52:24.000 307 33560.97 536.67 2250.08 32.92 2014-11-03 15:52:26.000 307 33560.90 536.70 2250.07 32.92 2014-11-03 15:52:27.000 307 33560.80 536.68 2250.03 32.92 2014-11-03 15:52:28.000 307 33560.96 536.68 2250.03 32.92 2014-11-03 15:52:29.000 307 33560.85 536.70 2250.03 32.92 2014-11-03 15:52:30.000 307 33560.92 536.70 2249.98 32.92 2014-11-03 15:52:31.000 307 33560.85 536.71 2250.05 32.92 2014-11-03 15:52:32.000 307 33560.81 536.70 2250.09 32.92 2014-11-03 15:52:33.000 307 33560.76 536.67 2249.99 32.92 2014-11-03 15:52:34.000 307 33560.75 536.70 2250.07 32.92 2014-11-03 15:52:35.000 307 33560.72 536.72 2250.09 32.92 2014-11-03 15:52:36.000 307 33560.80 536.70 2250.03 32.92 2014-11-03 15:52:37.000 307 33560.75 536.73 2250.04 32.92 2014-11-03 15:52:37.000 307 33560.71 536.70 2250.10 32.92 2014-11-03 15:52:39.000 307 33560.86 536.72 2250.10 32.92 2014-11-03 15:52:40.000 307 33560.71 536.73 2250.05 32.92 2014-11-03 15:52:41.000 307 33560.81 536.71 2250.11 32.92 2014-11-03 15:52:42.000 307 33560.82 536.66 2250.06 32.92 2014-11-03 15:52:43.000 307 33560.78 536.68 2250.08 32.92 2014-11-03 15:52:44.000 307 33560.75 536.70 2250.11 32.92 2014-11-03 15:52:45.000 307 33560.77 536.68 2250.07 32.92 2014-11-03 15:52:46.000 307 33560.70 536.68 2250.14 32.92 2014-11-03 15:52:47.000 307 33560.69 536.70 2250.10 32.92 2014-11-03 15:52:48.000 307 33560.71 536.69 2250.09 32.92 2014-11-03 15:52:49.000 307 33560.74 536.68 2250.08 32.92 2014-11-03 15:52:50.000 307 33560.65 536.69 2250.15 32.92 2014-11-03 15:52:51.000 307 33560.72 536.68 2250.09 32.92 2014-11-03 15:52:52.000 307 33560.69 536.69 2250.10 32.92 2014-11-03 15:52:53.000 307 33560.78 536.63 2250.15 32.92 2014-11-03 15:52:54.000 307 33560.68 536.64 2250.11 32.92 2014-11-03 15:52:55.000 307 33560.68 536.68 2250.07 32.92 2014-11-03 15:52:56.000 307 33560.81 536.64 2250.16 32.92 2014-11-03 15:52:57.000 307 33560.66 536.68 2250.17 32.92 2014-11-03 15:52:58.000 307 33560.81 536.65 2250.09 32.92 2014-11-03 15:52:59.000 307 33560.59 536.66 2250.13 32.92 2014-11-03 15:53:00.000 307 33560.72 536.64 2250.16 32.92 2014-11-03 15:53:01.000 307 33560.72 536.62 2250.15 32.92 2014-11-03 15:53:02.000 307 33560.71 536.71 2250.11 32.92 2014-11-03 15:53:03.000 307 33560.65 536.69 2250.13 32.92 2014-11-03 15:53:04.000 307 33560.67 536.66 2250.16 32.92 2014-11-03 15:53:05.000 307 33560.61 536.66 2250.20 32.92 2014-11-03 15:53:06.000 307 33560.61 536.69 2250.13 32.92 2014-11-03 15:53:07.000 307 33560.52 536.70 2250.13 32.92 2014-11-03 15:53:08.000 307 33560.55 536.69 2250.20 32.92 2014-11-03 15:53:09.000 307 33560.58 536.69 2250.12 32.92 2014-11-03 15:53:10.000 307 33560.51 536.68 2250.14 32.92 2014-11-03 15:53:11.000 307 33560.65 536.66 2250.11 32.92 2014-11-03 15:53:12.000 307 33560.47 536.71 2250.15 32.92 2014-11-03 15:53:13.000 307 33560.53 536.72 2250.17 32.92 2014-11-03 15:53:14.000 307 33560.52 536.70 2250.07 32.92 2014-11-03 15:53:15.000 307 33560.48 536.71 2250.16 32.92 2014-11-03 15:53:16.000 307 33560.50 536.70 2250.23 32.92 2014-11-03 15:53:17.000 307 33560.55 536.69 2250.16 32.92 2014-11-03 15:53:18.000 307 33560.59 536.73 2250.20 32.92 2014-11-03 15:53:18.000 307 33560.56 536.70 2250.19 32.92 2014-11-03 15:53:20.000 307 33560.46 536.76 2250.14 32.92 2014-11-03 15:53:21.000 307 33560.65 536.78 2250.18 32.92 2014-11-03 15:53:22.000 307 33560.61 536.75 2250.18 32.92 2014-11-03 15:53:23.000 307 33560.52 536.76 2250.09 32.92 2014-11-03 15:53:24.000 307 33560.52 536.75 2250.22 32.92 2014-11-03 15:53:25.000 307 33560.52 536.75 2250.22 32.92 2014-11-03 15:53:26.000 307 33560.59 536.73 2250.16 32.92 2014-11-03 15:53:27.000 307 33560.50 536.76 2250.25 32.92 2014-11-03 15:53:28.000 307 33560.56 536.76 2250.14 32.92 2014-11-03 15:53:29.000 307 33560.49 536.75 2250.22 32.92 2014-11-03 15:53:30.000 307 33560.52 536.76 2250.26 32.92 2014-11-03 15:53:31.000 307 33560.51 536.73 2250.26 32.92 2014-11-03 15:53:31.000 307 33560.52 536.79 2250.22 32.92 2014-11-03 15:53:33.000 307 33560.39 536.78 2250.14 32.92 2014-11-03 15:53:34.000 307 33560.42 536.77 2250.17 32.92 2014-11-03 15:53:35.000 307 33560.35 536.77 2250.19 32.92 2014-11-03 15:53:36.000 307 33560.46 536.82 2250.26 32.92 2014-11-03 15:53:37.000 307 33560.37 536.80 2250.17 32.92 2014-11-03 15:53:38.000 307 33560.32 536.81 2250.29 32.92 2014-11-03 15:53:39.000 307 33560.42 536.79 2250.34 32.92 2014-11-03 15:53:40.000 307 33560.38 536.80 2250.29 32.92 2014-11-03 15:53:41.000 307 33560.35 536.84 2250.31 32.92 2014-11-03 15:53:42.000 307 33560.33 536.80 2250.24 32.92 2014-11-03 15:53:43.000 307 33560.35 536.80 2250.32 32.92 2014-11-03 15:53:44.000 307 33560.24 536.80 2250.30 32.92 2014-11-03 15:53:45.000 307 33560.28 536.77 2250.28 32.92 2014-11-03 15:53:46.000 307 33560.28 536.78 2250.25 32.92 2014-11-03 15:53:47.000 307 33560.30 536.84 2250.26 32.92 2014-11-03 15:53:48.000 307 33560.24 536.82 2250.32 32.92 2014-11-03 15:53:49.000 307 33560.25 536.77 2250.29 32.92 2014-11-03 15:53:50.000 307 33560.25 536.78 2250.35 32.92 2014-11-03 15:53:51.000 307 33560.26 536.74 2250.28 32.92 2014-11-03 15:53:52.000 307 33560.31 536.78 2250.28 32.92 2014-11-03 15:53:53.000 307 33560.32 536.78 2250.34 32.92 2014-11-03 15:53:54.000 307 33560.32 536.78 2250.30 32.92 2014-11-03 15:53:55.000 307 33560.28 536.80 2250.28 32.92 2014-11-03 15:53:56.000 307 33560.30 536.78 2250.34 32.92 2014-11-03 15:53:57.000 307 33560.26 536.77 2250.40 32.92 2014-11-03 15:53:58.000 307 33560.29 536.79 2250.30 32.92 2014-11-03 15:53:59.000 307 33560.27 536.77 2250.34 32.92 2014-11-03 15:54:00.000 307 33560.28 536.78 2250.39 32.92 2014-11-03 15:54:01.000 307 33560.23 536.75 2250.35 32.92 2014-11-03 15:54:02.000 307 33560.26 536.75 2250.41 32.92 2014-11-03 15:54:03.000 307 33560.28 536.76 2250.28 32.92 2014-11-03 15:54:04.000 307 33560.24 536.80 2250.47 32.92 2014-11-03 15:54:05.000 307 33560.31 536.77 2250.38 32.92 2014-11-03 15:54:06.000 307 33560.21 536.78 2250.34 32.92 2014-11-03 15:54:07.000 307 33560.16 536.80 2250.39 32.92 2014-11-03 15:54:08.000 307 33560.25 536.79 2250.45 32.92 2014-11-03 15:54:09.000 307 33560.20 536.79 2250.33 32.92 2014-11-03 15:54:10.000 307 33560.30 536.79 2250.40 32.92 2014-11-03 15:54:11.000 307 33560.20 536.75 2250.39 32.92 2014-11-03 15:54:12.000 307 33560.24 536.78 2250.36 32.92 2014-11-03 15:54:12.000 307 33560.09 536.82 2250.32 32.92 2014-11-03 15:54:14.000 307 33560.17 536.77 2250.41 32.92 2014-11-03 15:54:15.000 307 33560.21 536.78 2250.38 32.92 2014-11-03 15:54:16.000 307 33560.25 536.82 2250.33 32.92 2014-11-03 15:54:17.000 307 33560.10 536.79 2250.45 32.92 2014-11-03 15:54:18.000 307 33560.19 536.78 2250.40 32.92 2014-11-03 15:54:19.000 307 33560.19 536.79 2250.35 32.92 2014-11-03 15:54:20.000 307 33560.14 536.80 2250.39 32.92 2014-11-03 15:54:21.000 307 33560.16 536.82 2250.36 32.92 2014-11-03 15:54:22.000 307 33560.18 536.78 2250.35 32.92 2014-11-03 15:54:23.000 307 33560.23 536.79 2250.37 32.92 2014-11-03 15:54:24.000 307 33560.04 536.78 2250.41 32.92 2014-11-03 15:54:25.000 307 33560.18 536.78 2250.48 32.92 2014-11-03 15:54:25.000 307 33560.19 536.79 2250.46 32.92 2014-11-03 15:54:27.000 307 33560.13 536.79 2250.45 32.92 2014-11-03 15:54:28.000 307 33560.12 536.78 2250.36 32.92 2014-11-03 15:54:29.000 307 33560.09 536.78 2250.41 32.92 2014-11-03 15:54:30.000 307 33560.09 536.81 2250.36 32.92 2014-11-03 15:54:31.000 307 33560.11 536.78 2250.38 32.92 2014-11-03 15:54:32.000 307 33560.18 536.78 2250.43 32.92 2014-11-03 15:54:33.000 307 33560.08 536.77 2250.43 32.92 2014-11-03 15:54:34.000 307 33560.18 536.77 2250.45 32.92 2014-11-03 15:54:35.000 307 33560.15 536.76 2250.35 32.92 2014-11-03 15:54:36.000 307 33560.07 536.78 2250.41 32.92 2014-11-03 15:54:37.000 307 33560.09 536.80 2250.47 32.92 2014-11-03 15:54:38.000 307 33560.20 536.76 2250.47 32.92 2014-11-03 15:54:39.000 307 33560.16 536.74 2250.43 32.92 2014-11-03 15:54:40.000 307 33560.12 536.71 2250.39 32.92 2014-11-03 15:54:41.000 307 33560.10 536.76 2250.44 32.92 2014-11-03 15:54:42.000 307 33560.15 536.76 2250.41 32.92 2014-11-03 15:54:43.000 307 33560.13 536.73 2250.45 32.92 2014-11-03 15:54:44.000 307 33560.07 536.72 2250.47 32.92 2014-11-03 15:54:45.000 307 33560.05 536.76 2250.39 32.92 2014-11-03 15:54:46.000 307 33560.29 536.71 2250.43 32.92 2014-11-03 15:54:47.000 307 33560.12 536.71 2250.51 32.92 2014-11-03 15:54:48.000 307 33560.13 536.72 2250.51 32.92 2014-11-03 15:54:49.000 307 33560.12 536.73 2250.57 32.92 2014-11-03 15:54:50.000 307 33560.11 536.78 2250.47 32.92 2014-11-03 15:54:51.000 307 33560.09 536.78 2250.47 32.92 2014-11-03 15:54:52.000 307 33560.06 536.74 2250.36 32.92 2014-11-03 15:54:53.000 307 33560.15 536.74 2250.45 32.92 2014-11-03 15:54:54.000 307 33560.19 536.75 2250.51 32.92 2014-11-03 15:54:55.000 307 33560.09 536.75 2250.53 32.92 2014-11-03 15:54:56.000 307 33560.10 536.75 2250.39 32.92 2014-11-03 15:54:57.000 307 33560.10 536.72 2250.39 32.92 2014-11-03 15:54:58.000 307 33560.08 536.75 2250.52 32.92 2014-11-03 15:54:59.000 307 33560.03 536.78 2250.47 32.92 2014-11-03 15:55:00.000 307 33560.13 536.76 2250.39 32.92 2014-11-03 15:55:01.000 307 33560.10 536.77 2250.41 32.92 2014-11-03 15:55:02.000 307 33560.01 536.79 2250.45 32.92 2014-11-03 15:55:03.000 307 33559.96 536.76 2250.59 32.92 2014-11-03 15:55:04.000 307 33560.03 536.77 2250.46 32.92 2014-11-03 15:55:05.000 307 33560.00 536.80 2250.49 32.92 2014-11-03 15:55:06.000 307 33560.03 536.79 2250.43 32.92 2014-11-03 15:55:06.000 307 33560.00 536.78 2250.46 32.92 2014-11-03 15:55:08.000 307 33559.89 536.79 2250.50 32.92 2014-11-03 15:55:09.000 307 33559.93 536.77 2250.50 32.92 2014-11-03 15:55:10.000 307 33559.89 536.78 2250.42 32.92 2014-11-03 15:55:11.000 307 33559.99 536.79 2250.53 32.92 2014-11-03 15:55:12.000 307 33559.98 536.73 2250.52 32.92 2014-11-03 15:55:13.000 307 33559.93 536.73 2250.50 32.92 2014-11-03 15:55:14.000 307 33559.86 536.78 2250.51 32.92 2014-11-03 15:55:15.000 307 33559.90 536.76 2250.53 32.92 2014-11-03 15:55:16.000 307 33559.81 536.78 2250.47 32.92 2014-11-03 15:55:17.000 307 33559.91 536.77 2250.49 32.93 2014-11-03 15:55:18.000 307 33559.86 536.81 2250.55 32.92 2014-11-03 15:55:19.000 307 33559.88 536.76 2250.56 32.92 2014-11-03 15:55:19.000 307 33559.87 536.76 2250.53 32.92 2014-11-03 15:55:21.000 307 33559.85 536.77 2250.56 32.92 2014-11-03 15:55:22.000 307 33559.82 536.77 2250.46 32.93 2014-11-03 15:55:23.000 307 33559.93 536.77 2250.47 32.93 2014-11-03 15:55:24.000 307 33559.79 536.81 2250.56 32.92 2014-11-03 15:55:25.000 307 33559.80 536.77 2250.55 32.92 2014-11-03 15:55:26.000 307 33559.85 536.80 2250.59 32.92 2014-11-03 15:55:27.000 307 33559.81 536.79 2250.57 32.92 2014-11-03 15:55:28.000 307 33559.74 536.79 2250.57 32.92 2014-11-03 15:55:29.000 307 33559.94 536.80 2250.56 32.93 2014-11-03 15:55:30.000 307 33559.72 536.80 2250.66 32.92 2014-11-03 15:55:31.000 307 33559.81 536.79 2250.62 32.93 2014-11-03 15:55:32.000 307 33559.88 536.82 2250.60 32.92 2014-11-03 15:55:33.000 307 33559.82 536.80 2250.59 32.93 2014-11-03 15:55:34.000 307 33559.87 536.83 2250.64 32.93 2014-11-03 15:55:35.000 307 33559.78 536.83 2250.61 32.93 2014-11-03 15:55:36.000 307 33559.76 536.80 2250.59 32.93 2014-11-03 15:55:37.000 307 33559.79 536.82 2250.57 32.93 2014-11-03 15:55:38.000 307 33559.85 536.78 2250.64 32.93 2014-11-03 15:55:39.000 307 33559.81 536.80 2250.60 32.92 2014-11-03 15:55:40.000 307 33559.81 536.79 2250.60 32.93 2014-11-03 15:55:41.000 307 33559.74 536.80 2250.68 32.93 2014-11-03 15:55:42.000 307 33559.74 536.82 2250.51 32.93 2014-11-03 15:55:43.000 307 33559.74 536.77 2250.66 32.93 2014-11-03 15:55:44.000 307 33559.76 536.79 2250.60 32.93 2014-11-03 15:55:45.000 307 33559.74 536.84 2250.82 32.93 2014-11-03 15:55:46.000 307 33559.60 536.77 2250.62 32.93 2014-11-03 15:55:47.000 307 33559.75 536.82 2250.66 32.93 2014-11-03 15:55:48.000 307 33559.78 536.82 2250.61 32.93 2014-11-03 15:55:49.000 307 33559.79 536.79 2250.61 32.93 2014-11-03 15:55:50.000 307 33559.75 536.83 2250.66 32.92 2014-11-03 15:55:51.000 307 33559.71 536.81 2250.68 32.92 2014-11-03 15:55:52.000 307 33559.80 536.79 2250.64 32.92 2014-11-03 15:55:53.000 307 33559.84 536.79 2250.53 32.92 2014-11-03 15:55:54.000 307 33559.74 536.83 2250.59 32.93 2014-11-03 15:55:55.000 307 33559.69 536.81 2250.57 32.93 2014-11-03 15:55:56.000 307 33559.73 536.84 2250.66 32.93 2014-11-03 15:55:57.000 307 33559.71 536.80 2250.63 32.92 2014-11-03 15:55:58.000 307 33559.68 536.81 2250.73 32.93 2014-11-03 15:55:59.000 307 33559.67 536.83 2250.64 32.93 2014-11-03 15:56:00.000 307 33559.64 536.84 2250.65 32.92 2014-11-03 15:56:00.000 307 33559.62 536.85 2250.66 32.92 2014-11-03 15:56:02.000 307 33559.67 536.85 2250.69 32.92 2014-11-03 15:56:03.000 307 33559.68 536.87 2250.64 32.92 2014-11-03 15:56:04.000 307 33559.68 536.82 2250.63 32.92 2014-11-03 15:56:05.000 307 33559.72 536.87 2250.67 32.93 2014-11-03 15:56:06.000 307 33559.64 536.85 2250.66 32.93 2014-11-03 15:56:07.000 307 33559.70 536.83 2250.61 32.93 2014-11-03 15:56:08.000 307 33559.67 536.87 2250.61 32.92 2014-11-03 15:56:09.000 307 33559.81 536.85 2250.63 32.92 2014-11-03 15:56:10.000 307 33559.70 536.87 2250.66 32.92 2014-11-03 15:56:11.000 307 33559.69 536.84 2250.68 32.93 2014-11-03 15:56:12.000 307 33559.69 536.86 2250.64 32.92 2014-11-03 15:56:13.000 307 33559.73 536.84 2250.70 32.93 2014-11-03 15:56:13.000 307 33559.73 536.82 2250.69 32.93 2014-11-03 15:56:15.000 307 33559.76 536.87 2250.68 32.93 2014-11-03 15:56:16.000 307 33559.77 536.78 2250.64 32.93 2014-11-03 15:56:17.000 307 33559.68 536.79 2250.66 32.93 2014-11-03 15:56:18.000 307 33559.75 536.80 2250.69 32.93 2014-11-03 15:56:19.000 307 33559.66 536.79 2250.65 32.93 2014-11-03 15:56:20.000 307 33559.76 536.79 2250.64 32.93 2014-11-03 15:56:21.000 307 33559.69 536.80 2250.62 32.93 2014-11-03 15:56:22.000 307 33559.72 536.82 2250.75 32.92 2014-11-03 15:56:23.000 307 33559.68 536.79 2250.75 32.93 2014-11-03 15:56:24.000 307 33559.68 536.78 2250.77 32.93 2014-11-03 15:56:25.000 307 33559.75 536.76 2250.76 32.92 2014-11-03 15:56:26.000 307 33559.67 536.84 2250.62 32.93 2014-11-03 15:56:27.000 307 33559.71 536.84 2250.66 32.93 2014-11-03 15:56:28.000 307 33559.57 536.79 2250.68 32.93 2014-11-03 15:56:29.000 307 33559.65 536.79 2250.72 32.92 2014-11-03 15:56:30.000 307 33559.74 536.82 2250.70 32.93 2014-11-03 15:56:31.000 307 33559.65 536.83 2250.70 32.93 2014-11-03 15:56:32.000 307 33559.64 536.81 2250.61 32.93 2014-11-03 15:56:33.000 307 33559.71 536.83 2250.69 32.93 2014-11-03 15:56:34.000 307 33559.75 536.79 2250.71 32.93 2014-11-03 15:56:35.000 307 33559.65 536.79 2250.64 32.93 2014-11-03 15:56:36.000 307 33559.72 536.80 2250.69 32.93 2014-11-03 15:56:37.000 307 33559.67 536.80 2250.66 32.93 2014-11-03 15:56:38.000 307 33559.62 536.79 2250.70 32.93 2014-11-03 15:56:39.000 307 33559.61 536.80 2250.75 32.93 2014-11-03 15:56:40.000 307 33559.54 536.84 2250.69 32.93 2014-11-03 15:56:41.000 307 33559.66 536.80 2250.73 32.93 2014-11-03 15:56:42.000 307 33559.56 536.79 2250.69 32.93 2014-11-03 15:56:43.000 307 33559.62 536.82 2250.69 32.93 2014-11-03 15:56:44.000 307 33559.69 536.82 2250.74 32.93 2014-11-03 15:56:45.000 307 33559.60 536.83 2250.73 32.93 2014-11-03 15:56:46.000 307 33559.62 536.83 2250.72 32.93 2014-11-03 15:56:47.000 307 33559.66 536.77 2250.69 32.93 2014-11-03 15:56:48.000 307 33559.62 536.82 2250.76 32.93 2014-11-03 15:56:49.000 307 33559.60 536.81 2250.75 32.93 2014-11-03 15:56:50.000 307 33559.58 536.84 2250.72 32.93 2014-11-03 15:56:51.000 307 33559.61 536.85 2250.80 32.93 2014-11-03 15:56:52.000 307 33559.68 536.81 2250.73 32.93 2014-11-03 15:56:53.000 307 33559.50 536.84 2250.71 32.93 2014-11-03 15:56:54.000 307 33559.61 536.84 2250.81 32.93 2014-11-03 15:56:54.000 307 33559.57 536.80 2250.73 32.93 2014-11-03 15:56:56.000 307 33559.51 536.86 2250.72 32.93 2014-11-03 15:56:57.000 307 33559.57 536.81 2250.69 32.93 2014-11-03 15:56:58.000 307 33559.62 536.85 2250.73 32.93 2014-11-03 15:56:59.000 307 33559.42 536.81 2250.70 32.93 2014-11-03 15:57:00.000 307 33559.47 536.82 2250.76 32.93 2014-11-03 15:57:01.000 307 33559.53 536.79 2250.76 32.93 2014-11-03 15:57:02.000 307 33559.56 536.79 2250.75 32.93 2014-11-03 15:57:03.000 307 33559.48 536.87 2250.76 32.93 2014-11-03 15:57:04.000 307 33559.50 536.83 2250.84 32.93 2014-11-03 15:57:05.000 307 33559.47 536.79 2250.81 32.93 2014-11-03 15:57:06.000 307 33559.51 536.81 2250.73 32.93 2014-11-03 15:57:07.000 307 33559.51 536.82 2250.76 32.93 2014-11-03 15:57:07.000 307 33559.42 536.85 2250.82 32.93 2014-11-03 15:57:09.000 307 33559.41 536.81 2250.73 32.93 2014-11-03 15:57:10.000 307 33559.43 536.79 2250.79 32.93 2014-11-03 15:57:11.000 307 33559.44 536.82 2250.72 32.93 2014-11-03 15:57:12.000 307 33559.48 536.79 2250.82 32.93 2014-11-03 15:57:13.000 307 33559.42 536.81 2250.76 32.93 2014-11-03 15:57:14.000 307 33559.45 536.81 2250.83 32.93 2014-11-03 15:57:15.000 307 33559.48 536.81 2250.73 32.93 2014-11-03 15:57:16.000 307 33559.51 536.84 2250.75 32.93 2014-11-03 15:57:17.000 307 33559.38 536.80 2250.73 32.93 2014-11-03 15:57:18.000 307 33559.35 536.84 2250.85 32.93 2014-11-03 15:57:19.000 307 33559.40 536.81 2250.73 32.93 2014-11-03 15:57:20.000 307 33559.39 536.83 2250.76 32.93 2014-11-03 15:57:21.000 307 33559.41 536.85 2250.82 32.93 2014-11-03 15:57:22.000 307 33559.40 536.79 2250.72 32.93 2014-11-03 15:57:23.000 307 33559.44 536.84 2250.82 32.93 2014-11-03 15:57:24.000 307 33559.49 536.85 2250.79 32.93 2014-11-03 15:57:25.000 307 33559.38 536.84 2250.72 32.93 2014-11-03 15:57:26.000 307 33559.37 536.81 2250.82 32.93 2014-11-03 15:57:27.000 307 33559.43 536.80 2250.78 32.93 2014-11-03 15:57:28.000 307 33559.40 536.82 2250.78 32.93 2014-11-03 15:57:29.000 307 33559.44 536.75 2250.75 32.93 2014-11-03 15:57:30.000 307 33559.41 536.79 2250.79 32.93 2014-11-03 15:57:31.000 307 33559.39 536.75 2250.79 32.93 2014-11-03 15:57:32.000 307 33559.38 536.79 2250.66 32.93 2014-11-03 15:57:33.000 307 33559.47 536.80 2250.78 32.93 2014-11-03 15:57:34.000 307 33559.37 536.78 2250.84 32.93 2014-11-03 15:57:35.000 307 33559.46 536.75 2250.83 32.93 2014-11-03 15:57:36.000 307 33559.38 536.79 2250.72 32.93 2014-11-03 15:57:37.000 307 33559.33 536.74 2250.72 32.93 2014-11-03 15:57:38.000 307 33559.36 536.77 2250.79 32.93 2014-11-03 15:57:39.000 307 33559.34 536.77 2250.76 32.93 2014-11-03 15:57:40.000 307 33559.44 536.74 2250.84 32.93 2014-11-03 15:57:41.000 307 33559.36 536.75 2250.86 32.93 2014-11-03 15:57:42.000 307 33559.45 536.73 2250.72 32.93 2014-11-03 15:57:43.000 307 33559.43 536.76 2250.77 32.93 2014-11-03 15:57:44.000 307 33559.37 536.76 2250.73 32.93 2014-11-03 15:57:45.000 307 33559.43 536.76 2250.82 32.93 2014-11-03 15:57:46.000 307 33559.33 536.79 2250.75 32.93 2014-11-03 15:57:47.000 307 33559.52 536.75 2250.77 32.93 2014-11-03 15:57:48.000 307 33559.39 536.76 2250.69 32.93 2014-11-03 15:57:48.000 307 33559.34 536.75 2250.78 32.93 2014-11-03 15:57:50.000 307 33559.44 536.77 2250.73 32.93 2014-11-03 15:57:51.000 307 33559.44 536.76 2250.70 32.93 2014-11-03 15:57:52.000 307 33559.39 536.75 2250.83 32.93 2014-11-03 15:57:53.000 307 33559.35 536.75 2250.79 32.93 2014-11-03 15:57:54.000 307 33559.45 536.75 2250.74 32.93 2014-11-03 15:57:55.000 307 33559.33 536.74 2250.75 32.93 2014-11-03 15:57:56.000 307 33559.36 536.78 2250.79 32.93 2014-11-03 15:57:57.000 307 33559.31 536.76 2250.86 32.93 2014-11-03 15:57:58.000 307 33559.41 536.72 2250.74 32.93 2014-11-03 15:57:59.000 307 33559.36 536.76 2250.73 32.93 2014-11-03 15:58:00.000 307 33559.33 536.81 2250.73 32.93 2014-11-03 15:58:01.000 307 33559.33 536.78 2250.78 32.93 2014-11-03 15:58:01.000 307 33559.40 536.73 2250.75 32.93 2014-11-03 15:58:03.000 307 33559.28 536.79 2250.83 32.93 2014-11-03 15:58:04.000 307 33559.30 536.78 2250.81 32.93 2014-11-03 15:58:05.000 307 33559.29 536.78 2250.72 32.93 2014-11-03 15:58:06.000 307 33559.32 536.80 2250.78 32.93 2014-11-03 15:58:07.000 307 33559.29 536.75 2250.84 32.93 2014-11-03 15:58:08.000 307 33559.22 536.77 2250.81 32.93 2014-11-03 15:58:09.000 307 33559.17 536.78 2250.75 32.93 2014-11-03 15:58:10.000 307 33559.21 536.75 2250.85 32.93 2014-11-03 15:58:11.000 307 33559.19 536.77 2250.82 32.93 2014-11-03 15:58:12.000 307 33559.19 536.76 2250.78 32.93 2014-11-03 15:58:13.000 307 33559.16 536.74 2250.82 32.93 2014-11-03 15:58:14.000 307 33559.21 536.76 2250.75 32.93 2014-11-03 15:58:15.000 307 33559.22 536.74 2250.88 32.93 2014-11-03 15:58:16.000 307 33559.14 536.77 2250.78 32.93 2014-11-03 15:58:17.000 307 33559.06 536.81 2250.82 32.93 2014-11-03 15:58:18.000 307 33559.23 536.76 2250.81 32.93 2014-11-03 15:58:19.000 307 33559.18 536.79 2250.80 32.93 2014-11-03 15:58:20.000 307 33559.20 536.77 2250.79 32.93 2014-11-03 15:58:21.000 307 33559.18 536.82 2250.86 32.93 2014-11-03 15:58:22.000 307 33559.08 536.81 2250.87 32.93 2014-11-03 15:58:23.000 307 33559.18 536.80 2250.89 32.93 2014-11-03 15:58:24.000 307 33559.00 536.81 2250.86 32.93 2014-11-03 15:58:25.000 307 33559.05 536.80 2250.87 32.93 2014-11-03 15:58:26.000 307 33559.06 536.78 2250.98 32.93 2014-11-03 15:58:27.000 307 33559.08 536.80 2250.91 32.93 2014-11-03 15:58:28.000 307 33559.11 536.82 2250.85 32.93 2014-11-03 15:58:29.000 307 33559.03 536.83 2250.97 32.93 2014-11-03 15:58:30.000 307 33558.91 536.81 2250.92 32.93 2014-11-03 15:58:31.000 307 33558.94 536.80 2250.91 32.93 2014-11-03 15:58:32.000 307 33558.95 536.77 2250.89 32.93 2014-11-03 15:58:33.000 307 33558.95 536.81 2251.00 32.93 2014-11-03 15:58:34.000 307 33558.99 536.82 2251.00 32.93 2014-11-03 15:58:35.000 307 33558.99 536.81 2250.93 32.93 2014-11-03 15:58:36.000 307 33558.87 536.80 2250.99 32.93 2014-11-03 15:58:37.000 307 33558.88 536.83 2250.98 32.93 2014-11-03 15:58:38.000 307 33558.93 536.92 2250.98 32.93 2014-11-03 15:58:39.000 307 33558.86 536.82 2251.02 32.93 2014-11-03 15:58:40.000 307 33558.86 536.84 2251.00 32.93 2014-11-03 15:58:41.000 307 33558.92 536.86 2251.01 32.93 2014-11-03 15:58:42.000 307 33558.86 536.84 2251.05 32.93 2014-11-03 15:58:42.000 307 33558.82 536.84 2251.00 32.93 2014-11-03 15:58:44.000 307 33558.84 536.86 2251.05 32.93 2014-11-03 15:58:45.000 307 33558.76 536.87 2250.97 32.93 2014-11-03 15:58:46.000 307 33558.79 536.90 2250.99 32.93 2014-11-03 15:58:47.000 307 33558.72 536.87 2251.05 32.93 2014-11-03 15:58:48.000 307 33558.79 536.87 2251.05 32.93 2014-11-03 15:58:49.000 307 33558.75 536.82 2251.06 32.93 2014-11-03 15:58:50.000 307 33558.75 536.85 2251.12 32.93 2014-11-03 15:58:51.000 307 33558.77 536.88 2251.06 32.93 2014-11-03 15:58:52.000 307 33558.66 536.86 2251.12 32.93 2014-11-03 15:58:53.000 307 33558.92 536.87 2251.13 32.93 2014-11-03 15:58:54.000 307 33558.71 536.90 2251.02 32.93 2014-11-03 15:58:55.000 307 33558.76 536.90 2251.09 32.93 2014-11-03 15:58:55.000 307 33558.75 536.87 2251.07 32.93 2014-11-03 15:58:57.000 307 33558.75 536.87 2251.07 32.93 2014-11-03 15:58:58.000 307 33558.67 536.87 2251.06 32.93 2014-11-03 15:58:59.000 307 33558.67 536.83 2251.13 32.93 2014-11-03 15:59:00.000 307 33558.63 536.88 2251.19 32.93 2014-11-03 15:59:01.000 307 33558.67 536.85 2251.06 32.93 2014-11-03 15:59:02.000 307 33558.69 536.88 2251.13 32.93 2014-11-03 15:59:03.000 307 33558.63 536.90 2251.07 32.93 2014-11-03 15:59:04.000 307 33558.63 536.87 2251.14 32.93 2014-11-03 15:59:05.000 307 33558.64 536.87 2251.12 32.93 2014-11-03 15:59:06.000 307 33558.69 536.87 2251.20 32.93 2014-11-03 15:59:07.000 307 33558.63 536.88 2251.10 32.93 2014-11-03 15:59:08.000 307 33558.63 536.87 2251.12 32.93 2014-11-03 15:59:09.000 307 33558.63 536.86 2251.16 32.93 2014-11-03 15:59:10.000 307 33558.64 536.84 2251.24 32.93 2014-11-03 15:59:11.000 307 33558.56 536.85 2251.14 32.93 2014-11-03 15:59:12.000 307 33558.61 536.88 2251.15 32.93 2014-11-03 15:59:13.000 307 33558.61 536.88 2251.06 32.93 2014-11-03 15:59:14.000 307 33558.64 536.93 2251.22 32.93 2014-11-03 15:59:15.000 307 33558.63 536.89 2251.13 32.93 2014-11-03 15:59:16.000 307 33558.57 536.86 2251.17 32.93 2014-11-03 15:59:17.000 307 33558.59 536.86 2251.12 32.93 2014-11-03 15:59:18.000 307 33558.70 536.87 2251.22 32.93 2014-11-03 15:59:19.000 307 33558.63 536.88 2251.18 32.93 2014-11-03 15:59:20.000 307 33558.55 536.89 2251.17 32.93 2014-11-03 15:59:21.000 307 33558.67 536.86 2251.20 32.93 2014-11-03 15:59:22.000 307 33558.61 536.89 2251.13 32.93 2014-11-03 15:59:23.000 307 33558.57 536.86 2251.09 32.93 2014-11-03 15:59:24.000 307 33558.53 536.89 2251.15 32.93 2014-11-03 15:59:25.000 307 33558.54 536.85 2251.13 32.93 2014-11-03 15:59:26.000 307 33558.54 536.90 2251.22 32.93 2014-11-03 15:59:27.000 307 33558.64 536.86 2251.22 32.93 2014-11-03 15:59:28.000 307 33558.58 536.86 2251.16 32.93 2014-11-03 15:59:29.000 307 33558.54 536.90 2251.27 32.93 2014-11-03 15:59:30.000 307 33558.45 536.89 2251.16 32.93 2014-11-03 15:59:31.000 307 33558.49 536.88 2251.19 32.93 2014-11-03 15:59:32.000 307 33558.50 536.90 2251.12 32.93 2014-11-03 15:59:33.000 307 33558.54 536.89 2251.18 32.93 2014-11-03 15:59:34.000 307 33558.59 536.90 2251.10 32.93 2014-11-03 15:59:35.000 307 33558.42 536.88 2251.18 32.93 2014-11-03 15:59:36.000 307 33558.57 536.90 2251.18 32.93 2014-11-03 15:59:36.000 307 33558.52 536.89 2251.18 32.93 2014-11-03 15:59:38.000 307 33558.48 536.89 2251.23 32.93 2014-11-03 15:59:39.000 307 33558.39 536.86 2251.25 32.93 2014-11-03 15:59:40.000 307 33558.50 536.85 2251.28 32.93 2014-11-03 15:59:41.000 307 33558.35 536.84 2251.22 32.93 2014-11-03 15:59:42.000 307 33558.43 536.83 2251.25 32.93 2014-11-03 15:59:43.000 307 33558.39 536.81 2251.16 32.93 2014-11-03 15:59:44.000 307 33558.28 536.84 2251.29 32.93 2014-11-03 15:59:45.000 307 33558.34 536.82 2251.15 32.93 2014-11-03 15:59:46.000 307 33558.41 536.85 2251.22 32.93 2014-11-03 15:59:47.000 307 33558.44 536.85 2251.31 32.93 2014-11-03 15:59:48.000 307 33558.35 536.90 2251.25 32.93 2014-11-03 15:59:49.000 307 33558.36 536.89 2251.24 32.93 2014-11-03 15:59:49.000 307 33558.38 536.84 2251.26 32.93 2014-11-03 15:59:51.000 307 33558.39 536.86 2251.27 32.93 2014-11-03 15:59:52.000 307 33558.33 536.85 2251.19 32.93 2014-11-03 15:59:53.000 307 33558.36 536.82 2251.26 32.93 2014-11-03 15:59:54.000 307 33558.29 536.91 2251.24 32.93 2014-11-03 15:59:55.000 307 33558.25 536.87 2251.20 32.93 2014-11-03 15:59:56.000 307 33558.21 536.94 2251.19 32.93 2014-11-03 15:59:57.000 307 33558.25 536.89 2251.23 32.93 2014-11-03 15:59:58.000 307 33558.21 536.88 2251.23 32.93 2014-11-03 15:59:59.000 307 33558.26 536.86 2251.26 32.93 2014-11-03 16:00:00.000 307 33558.26 536.90 2251.30 32.93 2014-11-03 16:00:01.000 307 33558.29 536.89 2251.31 32.93 2014-11-03 16:00:02.000 307 33558.29 536.91 2251.34 32.93 2014-11-03 16:00:03.000 307 33558.24 536.89 2251.43 32.93 2014-11-03 16:00:04.000 307 33558.23 536.91 2251.30 32.93 2014-11-03 16:00:05.000 307 33558.19 536.91 2251.32 32.93 2014-11-03 16:00:06.000 307 33558.23 536.95 2251.36 32.93 2014-11-03 16:00:07.000 307 33558.28 536.92 2251.32 32.93 2014-11-03 16:00:08.000 307 33558.13 536.92 2251.34 32.93 2014-11-03 16:00:09.000 307 33558.13 536.93 2251.30 32.93 2014-11-03 16:00:10.000 307 33558.12 536.91 2251.38 32.93 2014-11-03 16:00:11.000 307 33558.13 536.90 2251.32 32.93 2014-11-03 16:00:12.000 307 33558.11 536.92 2251.36 32.93 2014-11-03 16:00:13.000 307 33558.08 536.90 2251.32 32.93 2014-11-03 16:00:14.000 307 33558.15 536.95 2251.34 32.93 2014-11-03 16:00:15.000 307 33558.06 536.93 2251.48 32.93 2014-11-03 16:00:16.000 307 33558.01 536.94 2251.44 32.93 2014-11-03 16:00:17.000 307 33558.17 536.92 2251.31 32.93 2014-11-03 16:00:18.000 307 33558.17 536.90 2251.44 32.93 2014-11-03 16:00:19.000 307 33558.04 536.95 2251.42 32.93 2014-11-03 16:00:20.000 307 33557.99 536.91 2251.44 32.93 2014-11-03 16:00:21.000 307 33558.01 536.92 2251.46 32.93 2014-11-03 16:00:22.000 307 33558.06 536.93 2251.38 32.93 2014-11-03 16:00:23.000 307 33557.99 536.94 2251.41 32.93 2014-11-03 16:00:24.000 307 33558.02 536.89 2251.42 32.93 2014-11-03 16:00:25.000 307 33558.08 536.93 2251.41 32.93 2014-11-03 16:00:26.000 307 33558.13 536.92 2251.44 32.93 2014-11-03 16:00:27.000 307 33558.04 536.89 2251.44 32.93 2014-11-03 16:00:28.000 307 33557.95 536.91 2251.50 32.93 2014-11-03 16:00:29.000 307 33558.07 536.93 2251.46 32.93 2014-11-03 16:00:30.000 307 33558.04 536.90 2251.43 32.93 2014-11-03 16:00:30.000 307 33558.07 536.89 2251.47 32.93 2014-11-03 16:00:32.000 307 33558.11 536.91 2251.44 32.93 2014-11-03 16:00:33.000 307 33558.06 536.87 2251.41 32.93 2014-11-03 16:00:34.000 307 33557.97 536.88 2251.49 32.93 2014-11-03 16:00:35.000 307 33557.93 536.87 2251.49 32.93 2014-11-03 16:00:36.000 307 33557.94 536.88 2251.40 32.93 2014-11-03 16:00:37.000 307 33557.99 536.84 2251.44 32.93 2014-11-03 16:00:38.000 307 33557.98 536.89 2251.50 32.93 2014-11-03 16:00:39.000 307 33557.89 536.85 2251.49 32.93 2014-11-03 16:00:40.000 307 33557.90 536.89 2251.50 32.93 2014-11-03 16:00:41.000 307 33557.97 536.92 2251.47 32.93 2014-11-03 16:00:42.000 307 33557.96 536.87 2251.43 32.93 2014-11-03 16:00:43.000 307 33557.85 536.85 2251.43 32.93 2014-11-03 16:00:43.000 307 33557.95 536.88 2251.43 32.93 2014-11-03 16:00:45.000 307 33557.93 536.88 2251.49 32.93 2014-11-03 16:00:46.000 307 33557.90 536.82 2251.53 32.93 2014-11-03 16:00:47.000 307 33557.79 536.89 2251.49 32.93 2014-11-03 16:00:48.000 307 33557.97 536.86 2251.51 32.93 2014-11-03 16:00:49.000 307 33557.85 536.85 2251.52 32.93 2014-11-03 16:00:50.000 307 33557.85 536.87 2251.51 32.93 2014-11-03 16:00:51.000 307 33557.90 536.84 2251.49 32.93 2014-11-03 16:00:52.000 307 33557.83 536.86 2251.53 32.93 2014-11-03 16:00:53.000 307 33557.90 536.84 2251.49 32.93 2014-11-03 16:00:54.000 307 33557.93 536.87 2251.59 32.93 2014-11-03 16:00:55.000 307 33557.85 536.86 2251.53 32.93 2014-11-03 16:00:56.000 307 33557.83 536.89 2251.55 32.93 2014-11-03 16:00:57.000 307 33557.85 536.84 2251.50 32.93 2014-11-03 16:00:58.000 307 33557.74 536.88 2251.40 32.93 2014-11-03 16:00:59.000 307 33557.93 536.83 2251.53 32.93 2014-11-03 16:01:00.000 307 33557.76 536.84 2251.49 32.93 2014-11-03 16:01:01.000 307 33557.78 536.85 2251.47 32.93 2014-11-03 16:01:02.000 307 33557.82 536.82 2251.50 32.93 2014-11-03 16:01:03.000 307 33557.78 536.87 2251.50 32.93 2014-11-03 16:01:04.000 307 33557.81 536.91 2251.50 32.93 2014-11-03 16:01:05.000 307 33557.84 536.86 2251.46 32.93 2014-11-03 16:01:06.000 307 33557.87 536.84 2251.56 32.93 2014-11-03 16:01:07.000 307 33557.80 536.87 2251.59 32.93 2014-11-03 16:01:08.000 307 33557.80 536.94 2251.56 32.93 2014-11-03 16:01:09.000 307 33557.77 536.84 2251.57 32.93 2014-11-03 16:01:10.000 307 33557.72 536.91 2251.52 32.93 2014-11-03 16:01:11.000 307 33557.74 536.91 2251.59 32.93 2014-11-03 16:01:12.000 307 33557.68 536.86 2251.56 32.93 2014-11-03 16:01:13.000 307 33557.72 536.89 2251.59 32.93 2014-11-03 16:01:14.000 307 33557.74 536.91 2251.54 32.93 2014-11-03 16:01:15.000 307 33557.76 536.90 2251.51 32.93 2014-11-03 16:01:16.000 307 33557.68 536.90 2251.49 32.93 2014-11-03 16:01:17.000 307 33557.70 536.89 2251.51 32.93 2014-11-03 16:01:18.000 307 33557.73 536.90 2251.59 32.93 2014-11-03 16:01:19.000 307 33557.64 536.87 2251.48 32.93 2014-11-03 16:01:20.000 307 33557.74 536.89 2251.56 32.93 2014-11-03 16:01:21.000 307 33557.66 536.91 2251.65 32.93 2014-11-03 16:01:22.000 307 33557.74 536.87 2251.56 32.93 2014-11-03 16:01:23.000 307 33557.71 536.90 2251.62 32.93 2014-11-03 16:01:24.000 307 33557.58 536.90 2251.59 32.93 2014-11-03 16:01:24.000 307 33557.61 536.86 2251.56 32.93 2014-11-03 16:01:26.000 307 33557.69 536.96 2251.59 32.93 2014-11-03 16:01:27.000 307 33557.63 536.89 2251.56 32.93 2014-11-03 16:01:28.000 307 33557.60 536.85 2251.57 32.93 2014-11-03 16:01:29.000 307 33557.58 536.89 2251.55 32.93 2014-11-03 16:01:30.000 307 33557.63 536.93 2251.57 32.93 2014-11-03 16:01:31.000 307 33557.62 536.91 2251.49 32.93 2014-11-03 16:01:32.000 307 33557.65 536.93 2251.56 32.93 2014-11-03 16:01:33.000 307 33557.58 536.94 2251.55 32.93 2014-11-03 16:01:34.000 307 33557.58 536.90 2251.53 32.93 2014-11-03 16:01:35.000 307 33557.66 536.91 2251.60 32.93 2014-11-03 16:01:36.000 307 33557.56 536.89 2251.68 32.93 2014-11-03 16:01:37.000 307 33557.52 536.88 2251.68 32.93 2014-11-03 16:01:37.000 307 33557.57 536.96 2251.62 32.93 2014-11-03 16:01:39.000 307 33557.62 536.92 2251.71 32.93 2014-11-03 16:01:40.000 307 33557.59 536.95 2251.56 32.93 2014-11-03 16:01:41.000 307 33557.46 536.92 2251.55 32.93 2014-11-03 16:01:42.000 307 33557.54 536.93 2251.62 32.93 2014-11-03 16:01:43.000 307 33557.49 536.92 2251.56 32.93 2014-11-03 16:01:44.000 307 33557.49 536.92 2251.62 32.93 2014-11-03 16:01:45.000 307 33557.49 536.90 2251.66 32.93 2014-11-03 16:01:46.000 307 33557.52 536.93 2251.63 32.93 2014-11-03 16:01:47.000 307 33557.54 536.90 2251.68 32.93 2014-11-03 16:01:48.000 307 33557.51 536.92 2251.63 32.93 2014-11-03 16:01:49.000 307 33557.43 536.91 2251.62 32.93 2014-11-03 16:01:50.000 307 33557.48 536.92 2251.63 32.93 2014-11-03 16:01:51.000 307 33557.48 536.86 2251.61 32.93 2014-11-03 16:01:52.000 307 33557.59 536.87 2251.63 32.93 2014-11-03 16:01:53.000 307 33557.49 536.90 2251.63 32.93 2014-11-03 16:01:54.000 307 33557.46 536.94 2251.61 32.93 2014-11-03 16:01:55.000 307 33557.41 536.92 2251.65 32.93 2014-11-03 16:01:56.000 307 33557.51 536.91 2251.65 32.93 2014-11-03 16:01:57.000 307 33557.40 536.98 2251.69 32.93 2014-11-03 16:01:58.000 307 33557.45 536.95 2251.60 32.93 2014-11-03 16:01:59.000 307 33557.45 536.93 2251.56 32.93 2014-11-03 16:02:00.000 307 33557.42 536.93 2251.72 32.93 2014-11-03 16:02:01.000 307 33557.51 536.96 2251.74 32.93 2014-11-03 16:02:02.000 307 33557.48 536.99 2251.59 32.93 2014-11-03 16:02:03.000 307 33557.45 536.99 2251.66 32.93 2014-11-03 16:02:04.000 307 33557.42 536.95 2251.67 32.93 2014-11-03 16:02:05.000 307 33557.32 536.95 2251.75 32.93 2014-11-03 16:02:06.000 307 33557.41 536.93 2251.63 32.93 2014-11-03 16:02:07.000 307 33557.36 536.92 2251.66 32.93 2014-11-03 16:02:08.000 307 33557.36 536.95 2251.65 32.93 2014-11-03 16:02:09.000 307 33557.34 536.93 2251.75 32.93 2014-11-03 16:02:10.000 307 33557.43 536.96 2251.67 32.93 2014-11-03 16:02:11.000 307 33557.34 536.98 2251.71 32.93 2014-11-03 16:02:12.000 307 33557.30 536.99 2251.68 32.93 2014-11-03 16:02:13.000 307 33557.24 536.99 2251.72 32.93 2014-11-03 16:02:14.000 307 33557.33 537.00 2251.72 32.93 2014-11-03 16:02:15.000 307 33557.31 536.98 2251.68 32.93 2014-11-03 16:02:16.000 307 33557.32 537.00 2251.73 32.93 2014-11-03 16:02:17.000 307 33557.30 537.00 2251.76 32.93 2014-11-03 16:02:18.000 307 33557.33 536.98 2251.80 32.93 2014-11-03 16:02:18.000 307 33557.21 537.00 2251.74 32.93 2014-11-03 16:02:20.000 307 33557.30 537.00 2251.70 32.93 2014-11-03 16:02:21.000 307 33557.21 537.01 2251.79 32.93 2014-11-03 16:02:22.000 307 33557.28 537.00 2251.77 32.93 2014-11-03 16:02:23.000 307 33557.28 536.97 2251.76 32.93 2014-11-03 16:02:24.000 307 33557.24 536.92 2251.82 32.93 2014-11-03 16:02:25.000 307 33557.25 536.96 2251.75 32.93 2014-11-03 16:02:26.000 307 33557.23 536.98 2251.81 32.93 2014-11-03 16:02:27.000 307 33557.21 536.96 2251.81 32.93 2014-11-03 16:02:28.000 307 33557.21 536.95 2251.83 32.93 2014-11-03 16:02:29.000 307 33557.13 536.99 2251.78 32.93 2014-11-03 16:02:30.000 307 33557.25 536.95 2251.77 32.93 2014-11-03 16:02:31.000 307 33557.12 536.97 2251.72 32.93 2014-11-03 16:02:31.000 307 33557.13 536.92 2251.77 32.93 2014-11-03 16:02:33.000 307 33557.02 536.98 2251.74 32.93 2014-11-03 16:02:34.000 307 33557.03 536.98 2251.79 32.93 2014-11-03 16:02:35.000 307 33557.14 536.92 2251.81 32.93 2014-11-03 16:02:36.000 307 33557.06 536.94 2251.81 32.93 2014-11-03 16:02:37.000 307 33557.15 536.95 2251.82 32.93 2014-11-03 16:02:38.000 307 33557.06 536.96 2251.85 32.93 2014-11-03 16:02:39.000 307 33557.01 536.94 2251.82 32.93 2014-11-03 16:02:40.000 307 33557.05 536.93 2251.87 32.93 2014-11-03 16:02:41.000 307 33557.13 537.02 2251.75 32.93 2014-11-03 16:02:42.000 307 33556.98 536.98 2251.78 32.93 2014-11-03 16:02:43.000 307 33557.04 536.98 2251.86 32.93 2014-11-03 16:02:44.000 307 33557.04 536.96 2251.85 32.93 2014-11-03 16:02:45.000 307 33557.02 537.00 2251.83 32.93 2014-11-03 16:02:46.000 307 33556.91 537.00 2251.82 32.93 2014-11-03 16:02:47.000 307 33557.05 536.93 2251.86 32.93 2014-11-03 16:02:48.000 307 33556.93 537.01 2251.80 32.93 2014-11-03 16:02:49.000 307 33556.99 536.96 2251.81 32.93 2014-11-03 16:02:50.000 307 33557.05 536.97 2251.85 32.93 2014-11-03 16:02:51.000 307 33557.00 537.01 2251.81 32.93 2014-11-03 16:02:52.000 307 33556.99 536.97 2251.87 32.93 2014-11-03 16:02:53.000 307 33556.99 536.96 2251.89 32.93 2014-11-03 16:02:54.000 307 33557.06 536.95 2251.75 32.93 2014-11-03 16:02:55.000 307 33556.96 536.99 2251.76 32.93 2014-11-03 16:02:56.000 307 33556.97 537.02 2251.90 32.93 2014-11-03 16:02:57.000 307 33556.91 536.97 2251.89 32.93 2014-11-03 16:02:58.000 307 33556.96 536.96 2251.87 32.93 2014-11-03 16:02:59.000 307 33556.91 537.00 2251.89 32.93 2014-11-03 16:03:00.000 307 33557.00 536.96 2251.85 32.93 2014-11-03 16:03:01.000 307 33556.90 536.97 2251.80 32.93 2014-11-03 16:03:02.000 307 33556.83 536.99 2251.81 32.93 2014-11-03 16:03:03.000 307 33556.91 536.98 2251.86 32.93 2014-11-03 16:03:04.000 307 33556.90 536.96 2251.86 32.93 2014-11-03 16:03:05.000 307 33556.90 536.99 2251.96 32.93 2014-11-03 16:03:06.000 307 33557.06 536.99 2251.91 32.93 2014-11-03 16:03:07.000 307 33556.99 536.95 2251.76 32.93 2014-11-03 16:03:08.000 307 33557.00 536.96 2251.82 32.93 2014-11-03 16:03:09.000 307 33556.94 536.97 2251.87 32.93 2014-11-03 16:03:10.000 307 33556.84 536.98 2251.86 32.93 2014-11-03 16:03:11.000 307 33556.89 537.00 2251.78 32.93 2014-11-03 16:03:12.000 307 33556.95 537.01 2251.83 32.93 2014-11-03 16:03:12.000 307 33557.00 536.96 2251.82 32.93 2014-11-03 16:03:14.000 307 33556.92 536.98 2251.86 32.93 2014-11-03 16:03:15.000 307 33556.97 536.98 2251.97 32.93 2014-11-03 16:03:16.000 307 33556.80 536.97 2251.88 32.93 2014-11-03 16:03:17.000 307 33557.01 536.97 2251.94 32.93 2014-11-03 16:03:18.000 307 33556.96 536.95 2251.93 32.93 2014-11-03 16:03:19.000 307 33557.04 536.94 2251.91 32.93 2014-11-03 16:03:20.000 307 33556.85 536.91 2251.89 32.93 2014-11-03 16:03:21.000 307 33556.93 536.95 2251.98 32.93 2014-11-03 16:03:22.000 307 33556.93 536.92 2251.94 32.93 2014-11-03 16:03:23.000 307 33557.04 536.97 2251.89 32.93 2014-11-03 16:03:24.000 307 33556.90 536.97 2251.96 32.93 2014-11-03 16:03:25.000 307 33556.93 536.97 2251.90 32.93 2014-11-03 16:03:25.000 307 33556.91 536.99 2252.03 32.93 2014-11-03 16:03:27.000 307 33556.83 537.01 2251.97 32.93 2014-11-03 16:03:28.000 307 33556.90 536.99 2251.99 32.93 2014-11-03 16:03:29.000 307 33556.87 537.00 2251.97 32.93 2014-11-03 16:03:30.000 307 33556.88 537.01 2251.95 32.93 2014-11-03 16:03:31.000 307 33556.84 536.98 2251.97 32.93 2014-11-03 16:03:32.000 307 33556.87 537.00 2251.91 32.93 2014-11-03 16:03:33.000 307 33556.82 537.00 2251.90 32.93 2014-11-03 16:03:34.000 307 33556.89 537.00 2251.82 32.93 2014-11-03 16:03:35.000 307 33556.79 536.98 2251.97 32.93 2014-11-03 16:03:36.000 307 33556.74 536.98 2251.90 32.93 2014-11-03 16:03:37.000 307 33556.75 536.97 2251.94 32.93 2014-11-03 16:03:38.000 307 33556.82 537.00 2251.91 32.93 2014-11-03 16:03:39.000 307 33556.81 537.02 2252.00 32.93 2014-11-03 16:03:40.000 307 33556.81 536.96 2251.97 32.93 2014-11-03 16:03:41.000 307 33556.82 536.97 2252.04 32.93 2014-11-03 16:03:42.000 307 33556.82 536.98 2252.03 32.93 2014-11-03 16:03:43.000 307 33556.80 536.94 2252.03 32.93 2014-11-03 16:03:44.000 307 33556.81 536.99 2251.91 32.93 2014-11-03 16:03:45.000 307 33556.83 536.97 2251.93 32.93 2014-11-03 16:03:46.000 307 33556.68 536.97 2252.03 32.93 2014-11-03 16:03:47.000 307 33556.91 536.95 2252.02 32.93 2014-11-03 16:03:48.000 307 33556.74 536.96 2252.04 32.93 2014-11-03 16:03:49.000 307 33556.82 536.96 2252.07 32.93 2014-11-03 16:03:50.000 307 33556.89 536.91 2251.91 32.93 2014-11-03 16:03:51.000 307 33556.83 536.91 2252.03 32.93 2014-11-03 16:03:52.000 307 33556.80 536.92 2251.96 32.93 2014-11-03 16:03:53.000 307 33556.67 536.92 2252.04 32.93 2014-11-03 16:03:54.000 307 33556.90 536.88 2251.96 32.93 2014-11-03 16:03:55.000 307 33556.80 536.91 2251.95 32.93 2014-11-03 16:03:56.000 307 33556.80 536.96 2251.96 32.93 2014-11-03 16:03:57.000 307 33556.79 536.93 2251.97 32.93 2014-11-03 16:03:58.000 307 33556.64 536.91 2251.94 32.93 2014-11-03 16:03:59.000 307 33556.75 536.91 2252.01 32.93 2014-11-03 16:04:00.000 307 33556.75 536.91 2251.96 32.93 2014-11-03 16:04:01.000 307 33556.69 536.89 2251.93 32.93 2014-11-03 16:04:02.000 307 33556.68 536.94 2252.01 32.93 2014-11-03 16:04:03.000 307 33556.72 536.95 2251.99 32.93 2014-11-03 16:04:04.000 307 33556.85 536.94 2251.94 32.93 2014-11-03 16:04:05.000 307 33556.58 536.92 2252.02 32.93 2014-11-03 16:04:06.000 307 33556.65 536.93 2252.04 32.93 2014-11-03 16:04:06.000 307 33556.65 536.93 2252.08 32.93 2014-11-03 16:04:08.000 307 33556.74 536.95 2252.00 32.93 2014-11-03 16:04:09.000 307 33556.65 536.94 2251.96 32.93 2014-11-03 16:04:10.000 307 33556.65 536.95 2252.07 32.93 2014-11-03 16:04:11.000 307 33556.70 536.97 2252.00 32.93 2014-11-03 16:04:12.000 307 33556.62 536.93 2252.06 32.93 2014-11-03 16:04:13.000 307 33556.59 536.93 2252.03 32.93 2014-11-03 16:04:14.000 307 33556.59 536.95 2251.97 32.93 2014-11-03 16:04:15.000 307 33556.65 536.99 2252.05 32.93 2014-11-03 16:04:16.000 307 33556.66 536.95 2252.05 32.93 2014-11-03 16:04:17.000 307 33556.59 536.97 2252.06 32.93 2014-11-03 16:04:18.000 307 33556.72 536.96 2252.13 32.93 2014-11-03 16:04:19.000 307 33556.67 536.96 2252.01 32.93 2014-11-03 16:04:19.000 307 33556.56 536.98 2251.97 32.93 2014-11-03 16:04:21.000 307 33556.52 537.00 2251.98 32.93 2014-11-03 16:04:22.000 307 33556.59 536.96 2252.06 32.93 2014-11-03 16:04:23.000 307 33556.47 536.99 2251.99 32.93 2014-11-03 16:04:24.000 307 33556.60 536.98 2252.06 32.93 2014-11-03 16:04:25.000 307 33556.65 536.98 2252.10 32.93 2014-11-03 16:04:26.000 307 33556.49 536.97 2251.96 32.93 2014-11-03 16:04:27.000 307 33556.55 536.94 2252.06 32.93 2014-11-03 16:04:28.000 307 33556.50 536.99 2251.99 32.93 2014-11-03 16:04:29.000 307 33556.59 536.99 2252.03 32.93 2014-11-03 16:04:30.000 307 33556.53 537.01 2252.07 32.93 2014-11-03 16:04:31.000 307 33556.52 537.00 2252.10 32.93 2014-11-03 16:04:32.000 307 33556.56 536.98 2252.14 32.93 2014-11-03 16:04:33.000 307 33556.50 536.97 2252.06 32.93 2014-11-03 16:04:34.000 307 33556.61 536.96 2252.10 32.93 2014-11-03 16:04:35.000 307 33556.46 537.04 2252.13 32.93 2014-11-03 16:04:36.000 307 33556.59 536.94 2252.06 32.93 2014-11-03 16:04:37.000 307 33556.43 536.95 2252.11 32.93 2014-11-03 16:04:38.000 307 33556.49 536.97 2252.05 32.93 2014-11-03 16:04:39.000 307 33556.54 536.95 2252.12 32.93 2014-11-03 16:04:40.000 307 33556.55 536.98 2252.09 32.93 2014-11-03 16:04:41.000 307 33556.42 536.94 2252.07 32.93 2014-11-03 16:04:42.000 307 33556.44 536.96 2252.07 32.93 2014-11-03 16:04:43.000 307 33556.40 536.98 2252.15 32.93 2014-11-03 16:04:44.000 307 33556.50 536.97 2252.07 32.93 2014-11-03 16:04:45.000 307 33556.41 536.97 2252.13 32.93 2014-11-03 16:04:46.000 307 33556.39 536.96 2252.12 32.93 2014-11-03 16:04:47.000 307 33556.46 536.95 2252.18 32.93 2014-11-03 16:04:48.000 307 33556.46 537.01 2252.20 32.93 2014-11-03 16:04:49.000 307 33556.30 536.99 2252.19 32.93 2014-11-03 16:04:50.000 307 33556.40 537.01 2252.15 32.93 2014-11-03 16:04:51.000 307 33556.34 537.03 2252.20 32.93 2014-11-03 16:04:52.000 307 33556.30 537.01 2252.09 32.93 2014-11-03 16:04:53.000 307 33556.45 536.98 2252.18 32.93 2014-11-03 16:04:54.000 307 33556.39 536.98 2252.14 32.93 2014-11-03 16:04:55.000 307 33556.36 536.98 2252.09 32.93 2014-11-03 16:04:56.000 307 33556.28 536.96 2252.11 32.93 2014-11-03 16:04:57.000 307 33556.33 537.01 2252.20 32.93 2014-11-03 16:04:58.000 307 33556.33 537.00 2252.18 32.93 2014-11-03 16:04:59.000 307 33556.34 537.00 2252.25 32.93 2014-11-03 16:05:00.000 307 33556.30 536.98 2252.22 32.93 2014-11-03 16:05:00.000 307 33556.25 537.01 2252.21 32.93 2014-11-03 16:05:02.000 307 33556.28 537.03 2252.27 32.93 2014-11-03 16:05:03.000 307 33556.21 537.00 2252.16 32.93 2014-11-03 16:05:04.000 307 33556.19 536.98 2252.27 32.93 2014-11-03 16:05:05.000 307 33556.27 537.01 2252.21 32.93 2014-11-03 16:05:06.000 307 33556.14 537.10 2252.36 32.93 2014-11-03 16:05:07.000 307 33556.24 537.05 2252.29 32.93 2014-11-03 16:05:08.000 307 33556.20 537.01 2252.24 32.93 2014-11-03 16:05:09.000 307 33556.14 537.02 2252.28 32.93 2014-11-03 16:05:10.000 307 33556.11 537.02 2252.15 32.93 2014-11-03 16:05:11.000 307 33556.23 537.01 2252.18 32.93 2014-11-03 16:05:12.000 307 33556.22 536.98 2252.25 32.93 2014-11-03 16:05:13.000 307 33556.20 537.00 2252.27 32.93 2014-11-03 16:05:13.000 307 33556.19 537.04 2252.25 32.93 2014-11-03 16:05:15.000 307 33556.24 537.06 2252.26 32.93 2014-11-03 16:05:16.000 307 33556.15 537.01 2252.31 32.93 2014-11-03 16:05:17.000 307 33556.21 537.04 2252.30 32.93 2014-11-03 16:05:18.000 307 33556.18 537.01 2252.27 32.93 2014-11-03 16:05:19.000 307 33556.17 537.02 2252.27 32.93 2014-11-03 16:05:20.000 307 33556.12 537.01 2252.26 32.93 2014-11-03 16:05:21.000 307 33556.11 537.03 2252.22 32.93 2014-11-03 16:05:22.000 307 33556.07 537.07 2252.41 32.93 2014-11-03 16:05:23.000 307 33556.19 537.06 2252.36 32.93 2014-11-03 16:05:24.000 307 33556.07 537.04 2252.18 32.93 2014-11-03 16:05:25.000 307 33556.09 537.00 2252.30 32.93 2014-11-03 16:05:26.000 307 33556.14 536.98 2252.25 32.93 2014-11-03 16:05:27.000 307 33556.20 536.98 2252.30 32.93 2014-11-03 16:05:28.000 307 33556.17 536.98 2252.30 32.93 2014-11-03 16:05:29.000 307 33556.19 537.02 2252.37 32.93 2014-11-03 16:05:30.000 307 33556.24 537.00 2252.37 32.93 2014-11-03 16:05:31.000 307 33556.15 537.01 2252.30 32.93 2014-11-03 16:05:32.000 307 33556.15 536.98 2252.28 32.93 2014-11-03 16:05:33.000 307 33556.18 536.97 2252.38 32.93 2014-11-03 16:05:34.000 307 33556.17 537.01 2252.33 32.93 2014-11-03 16:05:35.000 307 33556.11 537.02 2252.34 32.93 2014-11-03 16:05:36.000 307 33556.15 536.98 2252.38 32.93 2014-11-03 16:05:37.000 307 33556.09 536.99 2252.32 32.93 2014-11-03 16:05:38.000 307 33556.13 536.97 2252.37 32.93 2014-11-03 16:05:39.000 307 33556.18 537.02 2252.40 32.93 2014-11-03 16:05:40.000 307 33556.07 536.94 2252.26 32.93 2014-11-03 16:05:41.000 307 33556.18 537.00 2252.27 32.93 2014-11-03 16:05:42.000 307 33556.20 537.01 2252.31 32.93 2014-11-03 16:05:43.000 307 33556.09 537.00 2252.35 32.93 2014-11-03 16:05:44.000 307 33556.12 537.01 2252.33 32.93 2014-11-03 16:05:45.000 307 33556.07 537.01 2252.31 32.93 2014-11-03 16:05:46.000 307 33556.04 536.98 2252.38 32.93 2014-11-03 16:05:47.000 307 33556.11 537.06 2252.40 32.93 2014-11-03 16:05:48.000 307 33556.07 537.00 2252.32 32.93 2014-11-03 16:05:49.000 307 33556.00 536.99 2252.37 32.93 2014-11-03 16:05:50.000 307 33556.09 537.03 2252.37 32.93 2014-11-03 16:05:51.000 307 33556.09 537.05 2252.26 32.93 2014-11-03 16:05:52.000 307 33556.11 537.03 2252.31 32.93 2014-11-03 16:05:53.000 307 33555.96 537.10 2252.32 32.93 2014-11-03 16:05:54.000 307 33556.02 537.10 2252.36 32.93 2014-11-03 16:05:54.000 307 33555.94 537.09 2252.33 32.93 2014-11-03 16:05:56.000 307 33555.94 537.08 2252.49 32.93 2014-11-03 16:05:57.000 307 33555.97 537.05 2252.45 32.93 2014-11-03 16:05:58.000 307 33555.96 537.08 2252.41 32.93 2014-11-03 16:05:59.000 307 33556.00 537.12 2252.45 32.93 2014-11-03 16:06:00.000 307 33555.93 537.09 2252.41 32.93 2014-11-03 16:06:01.000 307 33555.86 537.09 2252.45 32.93 2014-11-03 16:06:02.000 307 33555.92 537.10 2252.45 32.93 2014-11-03 16:06:03.000 307 33555.96 537.09 2252.48 32.93 2014-11-03 16:06:04.000 307 33555.96 537.09 2252.43 32.93 2014-11-03 16:06:05.000 307 33555.93 537.13 2252.46 32.93 2014-11-03 16:06:06.000 307 33555.83 537.10 2252.46 32.93 2014-11-03 16:06:07.000 307 33555.82 537.11 2252.50 32.93 2014-11-03 16:06:07.000 307 33555.81 537.09 2252.46 32.93 2014-11-03 16:06:09.000 307 33555.84 537.10 2252.48 32.93 2014-11-03 16:06:10.000 307 33555.90 537.07 2252.46 32.93 2014-11-03 16:06:11.000 307 33555.93 537.12 2252.52 32.93 2014-11-03 16:06:12.000 307 33556.00 537.08 2252.53 32.93 2014-11-03 16:06:13.000 307 33555.89 537.09 2252.51 32.93 2014-11-03 16:06:14.000 307 33555.91 537.06 2252.47 32.93 2014-11-03 16:06:15.000 307 33555.89 537.07 2252.51 32.93 2014-11-03 16:06:16.000 307 33555.85 537.05 2252.50 32.93 2014-11-03 16:06:17.000 307 33556.01 537.08 2252.46 32.93 2014-11-03 16:06:18.000 307 33555.87 537.12 2252.60 32.93 2014-11-03 16:06:19.000 307 33555.80 537.09 2252.58 32.93 2014-11-03 16:06:20.000 307 33555.74 537.11 2252.51 32.93 2014-11-03 16:06:21.000 307 33555.82 537.08 2252.56 32.93 2014-11-03 16:06:22.000 307 33555.90 537.08 2252.49 32.93 2014-11-03 16:06:23.000 307 33555.81 537.07 2252.43 32.93 2014-11-03 16:06:24.000 307 33555.82 537.13 2252.54 32.93 2014-11-03 16:06:25.000 307 33555.84 537.09 2252.49 32.93 2014-11-03 16:06:26.000 307 33555.81 537.10 2252.55 32.93 2014-11-03 16:06:27.000 307 33555.73 537.07 2252.55 32.93 2014-11-03 16:06:28.000 307 33555.90 537.07 2252.57 32.93 2014-11-03 16:06:29.000 307 33555.86 537.04 2252.55 32.93 2014-11-03 16:06:30.000 307 33555.75 537.05 2252.56 32.93 2014-11-03 16:06:31.000 307 33555.73 537.09 2252.52 32.93 2014-11-03 16:06:32.000 307 33555.80 537.07 2252.61 32.93 2014-11-03 16:06:33.000 307 33555.74 537.10 2252.55 32.93 2014-11-03 16:06:34.000 307 33555.79 537.11 2252.64 32.93 2014-11-03 16:06:35.000 307 33555.74 537.06 2252.58 32.93 2014-11-03 16:06:36.000 307 33555.79 537.07 2252.52 32.93 2014-11-03 16:06:37.000 307 33555.69 537.09 2252.62 32.93 2014-11-03 16:06:38.000 307 33555.74 537.07 2252.52 32.93 2014-11-03 16:06:39.000 307 33555.71 537.08 2252.58 32.93 2014-11-03 16:06:40.000 307 33555.74 537.06 2252.51 32.93 2014-11-03 16:06:41.000 307 33555.78 537.10 2252.58 32.93 2014-11-03 16:06:42.000 307 33555.63 537.12 2252.65 32.93 2014-11-03 16:06:43.000 307 33555.75 537.07 2252.53 32.93 2014-11-03 16:06:44.000 307 33555.63 537.04 2252.52 32.93 2014-11-03 16:06:45.000 307 33555.70 537.07 2252.61 32.93 2014-11-03 16:06:46.000 307 33555.65 537.08 2252.64 32.93 2014-11-03 16:06:47.000 307 33555.69 537.14 2252.57 32.93 2014-11-03 16:06:48.000 307 33555.63 537.06 2252.57 32.93 2014-11-03 16:06:48.000 307 33555.61 537.11 2252.63 32.93 2014-11-03 16:06:50.000 307 33555.68 537.10 2252.70 32.93 2014-11-03 16:06:51.000 307 33555.59 537.11 2252.61 32.93 2014-11-03 16:06:52.000 307 33555.71 537.13 2252.56 32.93 2014-11-03 16:06:53.000 307 33555.67 537.10 2252.62 32.93 2014-11-03 16:06:54.000 307 33555.69 537.11 2252.63 32.93 2014-11-03 16:06:55.000 307 33555.58 537.12 2252.73 32.93 2014-11-03 16:06:56.000 307 33555.63 537.12 2252.64 32.93 2014-11-03 16:06:57.000 307 33555.63 537.12 2252.71 32.93 2014-11-03 16:06:58.000 307 33555.66 537.10 2252.66 32.93 2014-11-03 16:06:59.000 307 33555.68 537.11 2252.71 32.93 2014-11-03 16:07:00.000 307 33555.67 537.11 2252.61 32.93 2014-11-03 16:07:01.000 307 33555.62 537.09 2252.66 32.93 2014-11-03 16:07:01.000 307 33555.64 537.06 2252.71 32.93 2014-11-03 16:07:03.000 307 33555.66 537.11 2252.69 32.93 2014-11-03 16:07:04.000 307 33555.65 537.07 2252.66 32.93 2014-11-03 16:07:05.000 307 33555.59 537.09 2252.65 32.93 2014-11-03 16:07:06.000 307 33555.58 537.12 2252.73 32.93 2014-11-03 16:07:07.000 307 33555.57 537.12 2252.60 32.93 2014-11-03 16:07:08.000 307 33555.53 537.11 2252.56 32.93 2014-11-03 16:07:09.000 307 33555.60 537.13 2252.68 32.93 2014-11-03 16:07:10.000 307 33555.61 537.13 2252.70 32.93 2014-11-03 16:07:11.000 307 33555.62 537.10 2252.70 32.93 2014-11-03 16:07:12.000 307 33555.60 537.11 2252.76 32.93 2014-11-03 16:07:13.000 307 33555.55 537.08 2252.74 32.93 2014-11-03 16:07:14.000 307 33555.54 537.09 2252.76 32.93 2014-11-03 16:07:15.000 307 33555.57 537.09 2252.64 32.93 2014-11-03 16:07:16.000 307 33555.53 537.11 2252.70 32.93 2014-11-03 16:07:17.000 307 33555.51 537.10 2252.68 32.93 2014-11-03 16:07:18.000 307 33555.59 537.09 2252.68 32.93 2014-11-03 16:07:19.000 307 33555.57 537.15 2252.62 32.93 2014-11-03 16:07:20.000 307 33555.51 537.14 2252.61 32.93 2014-11-03 16:07:21.000 307 33555.56 537.16 2252.76 32.93 2014-11-03 16:07:22.000 307 33555.47 537.17 2252.71 32.93 2014-11-03 16:07:23.000 307 33555.43 537.12 2252.67 32.93 2014-11-03 16:07:24.000 307 33555.46 537.17 2252.68 32.93 2014-11-03 16:07:25.000 307 33555.57 537.14 2252.70 32.93 2014-11-03 16:07:26.000 307 33555.49 537.14 2252.71 32.93 2014-11-03 16:07:27.000 307 33555.49 537.16 2252.72 32.93 2014-11-03 16:07:28.000 307 33555.46 537.19 2252.73 32.93 2014-11-03 16:07:29.000 307 33555.34 537.14 2252.67 32.93 2014-11-03 16:07:30.000 307 33555.44 537.09 2252.67 32.93 2014-11-03 16:07:31.000 307 33555.50 537.15 2252.70 32.93 2014-11-03 16:07:32.000 307 33555.40 537.12 2252.74 32.93 2014-11-03 16:07:33.000 307 33555.50 537.16 2252.77 32.93 2014-11-03 16:07:34.000 307 33555.43 537.11 2252.76 32.93 2014-11-03 16:07:35.000 307 33555.37 537.10 2252.76 32.93 2014-11-03 16:07:36.000 307 33555.43 537.18 2252.71 32.93 2014-11-03 16:07:37.000 307 33555.50 537.10 2252.68 32.93 2014-11-03 16:07:38.000 307 33555.48 537.10 2252.71 32.93 2014-11-03 16:07:39.000 307 33555.43 537.13 2252.76 32.93 2014-11-03 16:07:40.000 307 33555.43 537.13 2252.71 32.93 2014-11-03 16:07:41.000 307 33555.37 537.10 2252.74 32.93 2014-11-03 16:07:42.000 307 33555.44 537.14 2252.78 32.93 2014-11-03 16:07:42.000 307 33555.54 537.09 2252.68 32.93 2014-11-03 16:07:44.000 307 33555.47 537.10 2252.75 32.93 2014-11-03 16:07:45.000 307 33555.41 537.12 2252.78 32.93 2014-11-03 16:07:46.000 307 33555.36 537.15 2252.70 32.93 2014-11-03 16:07:47.000 307 33555.27 537.08 2252.76 32.93 2014-11-03 16:07:48.000 307 33555.32 537.12 2252.70 32.93 2014-11-03 16:07:49.000 307 33555.51 537.11 2252.73 32.93 2014-11-03 16:07:50.000 307 33555.29 537.10 2252.71 32.93 2014-11-03 16:07:51.000 307 33555.43 537.10 2252.74 32.93 2014-11-03 16:07:52.000 307 33555.43 537.09 2252.78 32.93 2014-11-03 16:07:53.000 307 33555.50 537.09 2252.70 32.93 2014-11-03 16:07:54.000 307 33555.30 537.16 2252.88 32.93 2014-11-03 16:07:55.000 307 33555.48 537.13 2252.68 32.93 2014-11-03 16:07:55.000 307 33555.37 537.14 2252.68 32.93 2014-11-03 16:07:57.000 307 33555.49 537.15 2252.82 32.93 2014-11-03 16:07:58.000 307 33555.34 537.13 2252.81 32.93 2014-11-03 16:07:59.000 307 33555.43 537.09 2252.81 32.93 2014-11-03 16:08:00.000 307 33555.36 537.12 2252.76 32.93 2014-11-03 16:08:01.000 307 33555.33 537.13 2252.79 32.93 2014-11-03 16:08:02.000 307 33555.37 537.09 2252.78 32.93 2014-11-03 16:08:03.000 307 33555.40 537.14 2252.80 32.93 2014-11-03 16:08:04.000 307 33555.36 537.11 2252.81 32.93 2014-11-03 16:08:05.000 307 33555.40 537.11 2252.81 32.93 2014-11-03 16:08:06.000 307 33555.32 537.08 2252.86 32.93 2014-11-03 16:08:07.000 307 33555.24 537.13 2252.81 32.93 2014-11-03 16:08:08.000 307 33555.32 537.11 2252.86 32.93 2014-11-03 16:08:09.000 307 33555.36 537.08 2252.88 32.93 2014-11-03 16:08:10.000 307 33555.48 537.13 2252.76 32.93 2014-11-03 16:08:11.000 307 33555.53 537.12 2252.77 32.93 2014-11-03 16:08:12.000 307 33555.31 537.11 2252.91 32.93 2014-11-03 16:08:13.000 307 33555.35 537.08 2252.77 32.93 2014-11-03 16:08:14.000 307 33555.34 537.05 2252.89 32.93 2014-11-03 16:08:15.000 307 33555.40 537.04 2252.89 32.93 2014-11-03 16:08:16.000 307 33555.40 537.07 2252.83 32.93 2014-11-03 16:08:17.000 307 33555.45 537.03 2252.81 32.93 2014-11-03 16:08:18.000 307 33555.35 537.05 2252.88 32.93 2014-11-03 16:08:19.000 307 33555.46 537.06 2252.92 32.93 2014-11-03 16:08:20.000 307 33555.40 537.10 2252.92 32.93 2014-11-03 16:08:21.000 307 33555.34 537.07 2252.87 32.93 2014-11-03 16:08:22.000 307 33555.37 537.07 2252.87 32.93 2014-11-03 16:08:23.000 307 33555.37 537.06 2252.81 32.93 2014-11-03 16:08:24.000 307 33555.36 537.09 2252.85 32.93 2014-11-03 16:08:25.000 307 33555.50 537.08 2252.89 32.93 2014-11-03 16:08:26.000 307 33555.35 537.08 2252.92 32.93 2014-11-03 16:08:27.000 307 33555.36 537.05 2252.83 32.93 2014-11-03 16:08:28.000 307 33555.38 537.10 2252.86 32.93 2014-11-03 16:08:29.000 307 33555.40 537.09 2252.89 32.93 2014-11-03 16:08:30.000 307 33555.35 537.07 2252.96 32.93 2014-11-03 16:08:31.000 307 33555.41 537.09 2252.90 32.93 2014-11-03 16:08:32.000 307 33555.34 537.08 2252.93 32.93 2014-11-03 16:08:33.000 307 33555.35 537.08 2252.80 32.93 2014-11-03 16:08:34.000 307 33555.29 537.05 2252.85 32.93 2014-11-03 16:08:35.000 307 33555.27 537.07 2252.78 32.93 2014-11-03 16:08:36.000 307 33555.31 537.09 2252.86 32.93 2014-11-03 16:08:36.000 307 33555.32 537.07 2252.90 32.93 2014-11-03 16:08:38.000 307 33555.25 537.05 2252.79 32.93 2014-11-03 16:08:39.000 307 33555.26 537.08 2252.92 32.93 2014-11-03 16:08:40.000 307 33555.31 537.08 2252.89 32.93 2014-11-03 16:08:41.000 307 33555.25 537.02 2252.84 32.93 2014-11-03 16:08:42.000 307 33555.25 537.04 2252.86 32.93 2014-11-03 16:08:43.000 307 33555.37 537.03 2252.92 32.93 2014-11-03 16:08:44.000 307 33555.28 537.03 2252.99 32.93 2014-11-03 16:08:45.000 307 33555.37 537.03 2252.90 32.93 2014-11-03 16:08:46.000 307 33555.28 537.04 2252.85 32.93 2014-11-03 16:08:47.000 307 33555.26 537.03 2252.97 32.93 2014-11-03 16:08:48.000 307 33555.27 537.04 2252.95 32.93 2014-11-03 16:08:49.000 307 33555.34 537.06 2252.89 32.93 2014-11-03 16:08:49.000 307 33555.26 537.09 2252.96 32.93 2014-11-03 16:08:51.000 307 33555.27 537.08 2252.91 32.93 2014-11-03 16:08:52.000 307 33555.28 537.07 2252.91 32.93 2014-11-03 16:08:53.000 307 33555.17 537.07 2252.99 32.93 2014-11-03 16:08:54.000 307 33555.27 537.06 2252.95 32.93 2014-11-03 16:08:55.000 307 33555.28 537.05 2252.92 32.93 2014-11-03 16:08:56.000 307 33555.23 537.04 2252.93 32.93 2014-11-03 16:08:57.000 307 33555.31 537.06 2252.93 32.93 2014-11-03 16:08:58.000 307 33555.28 537.09 2252.88 32.93 2014-11-03 16:08:59.000 307 33555.16 537.07 2252.97 32.93 2014-11-03 16:09:00.000 307 33555.25 537.10 2252.92 32.93 2014-11-03 16:09:01.000 307 33555.28 537.04 2252.96 32.93 2014-11-03 16:09:02.000 307 33555.24 537.03 2253.03 32.93 2014-11-03 16:09:03.000 307 33555.25 537.09 2253.00 32.93 2014-11-03 16:09:04.000 307 33555.19 537.09 2252.90 32.93 2014-11-03 16:09:05.000 307 33555.25 537.09 2252.96 32.93 2014-11-03 16:09:06.000 307 33555.22 537.08 2252.94 32.93 2014-11-03 16:09:07.000 307 33555.32 537.07 2253.04 32.93 2014-11-03 16:09:08.000 307 33555.19 537.07 2253.02 32.93 2014-11-03 16:09:09.000 307 33555.21 537.09 2252.98 32.93 2014-11-03 16:09:10.000 307 33555.19 537.09 2252.99 32.93 2014-11-03 16:09:11.000 307 33555.24 537.08 2252.95 32.93 2014-11-03 16:09:12.000 307 33555.14 537.10 2253.06 32.93 2014-11-03 16:09:13.000 307 33555.24 537.12 2253.01 32.93 2014-11-03 16:09:14.000 307 33555.21 537.12 2253.03 32.93 2014-11-03 16:09:15.000 307 33555.16 537.09 2252.97 32.93 2014-11-03 16:09:16.000 307 33555.25 537.08 2253.00 32.93 2014-11-03 16:09:17.000 307 33555.26 537.12 2252.96 32.93 2014-11-03 16:09:18.000 307 33555.15 537.06 2253.09 32.93 2014-11-03 16:09:19.000 307 33555.18 537.06 2253.01 32.93 2014-11-03 16:09:20.000 307 33555.16 537.08 2253.07 32.93 2014-11-03 16:09:21.000 307 33555.13 537.03 2253.07 32.93 2014-11-03 16:09:22.000 307 33555.11 537.09 2253.07 32.93 2014-11-03 16:09:23.000 307 33555.07 537.09 2253.09 32.93 2014-11-03 16:09:24.000 307 33555.24 537.10 2253.07 32.93 2014-11-03 16:09:25.000 307 33555.16 537.07 2253.07 32.93 2014-11-03 16:09:26.000 307 33555.09 537.09 2253.05 32.93 2014-11-03 16:09:27.000 307 33555.18 537.06 2253.14 32.94 2014-11-03 16:09:28.000 307 33555.09 537.10 2253.05 32.93 2014-11-03 16:09:29.000 307 33555.30 537.09 2253.08 32.93 2014-11-03 16:09:30.000 307 33555.06 537.05 2253.05 32.93 2014-11-03 16:09:30.000 307 33555.13 537.07 2253.03 32.93 2014-11-03 16:09:32.000 307 33555.07 537.05 2253.03 32.93 2014-11-03 16:09:33.000 307 33555.07 537.10 2253.12 32.93 2014-11-03 16:09:34.000 307 33555.12 537.14 2253.10 32.93 2014-11-03 16:09:35.000 307 33555.13 537.07 2253.05 32.93 2014-11-03 16:09:36.000 307 33555.24 537.03 2252.95 32.93 2014-11-03 16:09:37.000 307 33555.13 537.06 2253.02 32.93 2014-11-03 16:09:38.000 307 33555.16 537.02 2252.99 32.93 2014-11-03 16:09:39.000 307 33555.21 537.06 2253.08 32.93 2014-11-03 16:09:40.000 307 33555.08 537.05 2253.05 32.93 2014-11-03 16:09:41.000 307 33555.07 537.04 2253.02 32.93 2014-11-03 16:09:42.000 307 33555.12 537.07 2253.02 32.93 2014-11-03 16:09:43.000 307 33555.16 537.00 2253.17 32.93 2014-11-03 16:09:43.000 307 33555.04 536.98 2253.11 32.93 2014-11-03 16:09:45.000 307 33555.07 537.05 2253.05 32.93 2014-11-03 16:09:46.000 307 33555.04 537.01 2252.97 32.93 2014-11-03 16:09:47.000 307 33555.00 537.03 2253.11 32.93 2014-11-03 16:09:48.000 307 33555.14 537.03 2253.03 32.93 2014-11-03 16:09:49.000 307 33555.00 537.06 2253.03 32.93 2014-11-03 16:09:50.000 307 33555.06 537.05 2253.12 32.93 2014-11-03 16:09:51.000 307 33555.08 537.04 2253.09 32.93 2014-11-03 16:09:52.000 307 33555.05 537.00 2253.05 32.93 2014-11-03 16:09:53.000 307 33555.10 537.03 2253.12 32.93 2014-11-03 16:09:54.000 307 33555.16 537.00 2253.09 32.93 2014-11-03 16:09:55.000 307 33555.04 537.03 2253.03 32.93 2014-11-03 16:09:56.000 307 33555.08 537.01 2253.04 32.93 2014-11-03 16:09:57.000 307 33555.00 536.98 2253.10 32.93 2014-11-03 16:09:58.000 307 33555.02 537.04 2253.16 32.94 2014-11-03 16:09:59.000 307 33555.00 537.00 2253.17 32.94 2014-11-03 16:10:00.000 307 33555.15 537.00 2253.15 32.94 2014-11-03 16:10:01.000 307 33555.08 537.03 2253.13 32.94 2014-11-03 16:10:02.000 307 33554.94 537.02 2253.11 32.94 2014-11-03 16:10:03.000 307 33555.07 537.02 2253.18 32.94 2014-11-03 16:10:04.000 307 33555.04 537.05 2253.18 32.94 2014-11-03 16:10:05.000 307 33555.00 537.02 2253.12 32.94 2014-11-03 16:10:06.000 307 33555.06 537.06 2253.12 32.93 2014-11-03 16:10:07.000 307 33555.11 537.03 2253.14 32.94 2014-11-03 16:10:08.000 307 33555.05 537.04 2253.14 32.94 2014-11-03 16:10:09.000 307 33554.99 537.05 2253.18 32.94 2014-11-03 16:10:10.000 307 33554.93 537.06 2253.18 32.94 2014-11-03 16:10:11.000 307 33555.00 537.06 2253.17 32.93 2014-11-03 16:10:12.000 307 33554.97 537.04 2253.23 32.94 2014-11-03 16:10:13.000 307 33555.06 537.07 2253.17 32.94 2014-11-03 16:10:14.000 307 33555.00 537.07 2253.14 32.94 2014-11-03 16:10:15.000 307 33555.01 537.04 2253.17 32.94 2014-11-03 16:10:16.000 307 33554.96 537.04 2253.19 32.94 2014-11-03 16:10:17.000 307 33555.06 537.01 2253.24 32.94 2014-11-03 16:10:18.000 307 33555.01 537.06 2253.24 32.94 2014-11-03 16:10:19.000 307 33554.86 537.02 2253.12 32.94 2014-11-03 16:10:20.000 307 33554.92 537.03 2253.06 32.94 2014-11-03 16:10:21.000 307 33554.99 537.02 2253.17 32.93 2014-11-03 16:10:22.000 307 33554.89 537.06 2253.16 32.94 2014-11-03 16:10:23.000 307 33554.97 537.06 2253.07 32.94 2014-11-03 16:10:24.000 307 33554.96 537.03 2253.20 32.94 2014-11-03 16:10:24.000 307 33554.90 537.04 2253.17 32.94 2014-11-03 16:10:26.000 307 33554.96 537.05 2253.20 32.93 2014-11-03 16:10:27.000 307 33554.93 537.09 2253.23 32.94 2014-11-03 16:10:28.000 307 33554.91 537.05 2253.19 32.94 2014-11-03 16:10:29.000 307 33554.88 537.10 2253.20 32.94 2014-11-03 16:10:30.000 307 33554.85 537.02 2253.18 32.94 2014-11-03 16:10:31.000 307 33554.97 537.07 2253.21 32.93 2014-11-03 16:10:32.000 307 33554.99 537.03 2253.16 32.93 2014-11-03 16:10:33.000 307 33554.88 537.05 2253.18 32.94 2014-11-03 16:10:34.000 307 33554.99 537.07 2253.23 32.93 2014-11-03 16:10:35.000 307 33554.90 537.08 2253.11 32.94 2014-11-03 16:10:36.000 307 33554.85 537.10 2253.28 32.93 2014-11-03 16:10:37.000 307 33554.83 537.07 2253.15 32.93 2014-11-03 16:10:37.000 307 33554.82 537.07 2253.24 32.93 2014-11-03 16:10:39.000 307 33554.85 537.08 2253.23 32.93 2014-11-03 16:10:40.000 307 33554.86 537.12 2253.25 32.93 2014-11-03 16:10:41.000 307 33554.86 537.10 2253.27 32.93 2014-11-03 16:10:42.000 307 33554.90 537.08 2253.22 32.93 2014-11-03 16:10:43.000 307 33554.78 537.11 2253.23 32.93 2014-11-03 16:10:44.000 307 33554.83 537.08 2253.30 32.94 2014-11-03 16:10:45.000 307 33554.84 537.07 2253.30 32.94 2014-11-03 16:10:46.000 307 33554.75 537.11 2253.26 32.94 2014-11-03 16:10:47.000 307 33554.82 537.12 2253.18 32.94 2014-11-03 16:10:48.000 307 33554.84 537.08 2253.24 32.94 2014-11-03 16:10:49.000 307 33554.75 537.09 2253.27 32.93 2014-11-03 16:10:50.000 307 33554.81 537.05 2253.27 32.94 2014-11-03 16:10:51.000 307 33554.73 537.09 2253.32 32.94 2014-11-03 16:10:52.000 307 33554.80 537.08 2253.34 32.93 2014-11-03 16:10:53.000 307 33554.77 537.10 2253.34 32.94 2014-11-03 16:10:54.000 307 33554.87 537.03 2253.28 32.94 2014-11-03 16:10:55.000 307 33554.64 537.06 2253.29 32.93 2014-11-03 16:10:56.000 307 33554.67 537.09 2253.30 32.93 2014-11-03 16:10:57.000 307 33554.70 537.09 2253.42 32.94 2014-11-03 16:10:58.000 307 33554.64 537.05 2253.37 32.94 2014-11-03 16:10:59.000 307 33554.65 537.04 2253.36 32.94 2014-11-03 16:11:00.000 307 33554.77 537.09 2253.32 32.94 2014-11-03 16:11:01.000 307 33554.69 537.13 2253.43 32.94 2014-11-03 16:11:02.000 307 33554.64 537.10 2253.30 32.94 2014-11-03 16:11:03.000 307 33554.73 537.05 2253.39 32.94 2014-11-03 16:11:04.000 307 33554.69 537.06 2253.42 32.94 2014-11-03 16:11:05.000 307 33554.64 537.07 2253.36 32.94 2014-11-03 16:11:06.000 307 33554.67 537.10 2253.39 32.94 2014-11-03 16:11:07.000 307 33554.71 537.10 2253.42 32.94 2014-11-03 16:11:08.000 307 33554.58 537.07 2253.37 32.94 2014-11-03 16:11:09.000 307 33554.64 537.07 2253.48 32.94 2014-11-03 16:11:10.000 307 33554.67 537.05 2253.43 32.94 2014-11-03 16:11:11.000 307 33554.59 537.05 2253.45 32.94 2014-11-03 16:11:12.000 307 33554.75 537.10 2253.34 32.94 2014-11-03 16:11:13.000 307 33554.63 537.13 2253.42 32.94 2014-11-03 16:11:14.000 307 33554.68 537.09 2253.39 32.94 2014-11-03 16:11:15.000 307 33554.67 537.09 2253.42 32.94 2014-11-03 16:11:16.000 307 33554.61 537.10 2253.43 32.94 2014-11-03 16:11:17.000 307 33554.62 537.07 2253.45 32.94 2014-11-03 16:11:18.000 307 33554.64 537.02 2253.43 32.94 2014-11-03 16:11:18.000 307 33554.60 537.09 2253.39 32.94 2014-11-03 16:11:20.000 307 33554.65 537.05 2253.41 32.94 2014-11-03 16:11:21.000 307 33554.66 537.02 2253.49 32.94 2014-11-03 16:11:22.000 307 33554.55 537.04 2253.43 32.94 2014-11-03 16:11:23.000 307 33554.66 537.05 2253.48 32.94 2014-11-03 16:11:24.000 307 33554.57 537.06 2253.50 32.94 2014-11-03 16:11:25.000 307 33554.64 537.03 2253.43 32.94 2014-11-03 16:11:26.000 307 33554.56 536.96 2253.41 32.94 2014-11-03 16:11:27.000 307 33554.64 537.05 2253.45 32.94 2014-11-03 16:11:28.000 307 33554.59 537.02 2253.49 32.94 2014-11-03 16:11:29.000 307 33554.57 537.03 2253.51 32.94 2014-11-03 16:11:30.000 307 33554.64 537.05 2253.52 32.94 2014-11-03 16:11:31.000 307 33554.60 537.07 2253.52 32.94 2014-11-03 16:11:31.000 307 33554.61 537.01 2253.52 32.94 2014-11-03 16:11:33.000 307 33554.64 537.03 2253.48 32.94 2014-11-03 16:11:34.000 307 33554.68 537.00 2253.52 32.94 2014-11-03 16:11:35.000 307 33554.54 537.05 2253.46 32.94 2014-11-03 16:11:36.000 307 33554.60 536.99 2253.49 32.94 2014-11-03 16:11:37.000 307 33554.68 537.01 2253.40 32.94 2014-11-03 16:11:38.000 307 33554.53 537.02 2253.53 32.94 2014-11-03 16:11:39.000 307 33554.64 537.00 2253.53 32.94 2014-11-03 16:11:40.000 307 33554.56 537.01 2253.52 32.94 2014-11-03 16:11:41.000 307 33554.47 537.04 2253.45 32.94 2014-11-03 16:11:42.000 307 33554.57 537.04 2253.50 32.94 2014-11-03 16:11:43.000 307 33554.58 537.01 2253.52 32.94 2014-11-03 16:11:44.000 307 33554.60 537.02 2253.57 32.94 2014-11-03 16:11:45.000 307 33554.60 537.04 2253.54 32.94 2014-11-03 16:11:46.000 307 33554.60 537.01 2253.54 32.94 2014-11-03 16:11:47.000 307 33554.61 537.04 2253.54 32.94 2014-11-03 16:11:48.000 307 33554.56 537.03 2253.57 32.94 2014-11-03 16:11:49.000 307 33554.55 537.03 2253.55 32.94 2014-11-03 16:11:50.000 307 33554.56 537.02 2253.55 32.94 2014-11-03 16:11:51.000 307 33554.51 537.04 2253.50 32.94 2014-11-03 16:11:52.000 307 33554.50 537.05 2253.52 32.94 2014-11-03 16:11:53.000 307 33554.46 537.04 2253.58 32.94 2014-11-03 16:11:54.000 307 33554.52 537.07 2253.64 32.94 2014-11-03 16:11:55.000 307 33554.54 537.08 2253.54 32.94 2014-11-03 16:11:56.000 307 33554.51 537.03 2253.56 32.94 2014-11-03 16:11:57.000 307 33554.55 537.03 2253.51 32.94 2014-11-03 16:11:58.000 307 33554.51 537.04 2253.54 32.94 2014-11-03 16:11:59.000 307 33554.45 537.10 2253.54 32.94 2014-11-03 16:12:00.000 307 33554.41 537.00 2253.49 32.94 2014-11-03 16:12:01.000 307 33554.60 537.04 2253.62 32.94 2014-11-03 16:12:02.000 307 33554.42 537.03 2253.59 32.94 2014-11-03 16:12:03.000 307 33554.48 537.04 2253.48 32.94 2014-11-03 16:12:04.000 307 33554.48 537.03 2253.64 32.94 2014-11-03 16:12:05.000 307 33554.43 537.05 2253.59 32.94 2014-11-03 16:12:06.000 307 33554.44 537.09 2253.59 32.94 2014-11-03 16:12:07.000 307 33554.51 537.03 2253.58 32.94 2014-11-03 16:12:08.000 307 33554.49 537.00 2253.58 32.94 2014-11-03 16:12:09.000 307 33554.47 537.09 2253.59 32.94 2014-11-03 16:12:10.000 307 33554.51 537.07 2253.61 32.94 2014-11-03 16:12:11.000 307 33554.44 537.07 2253.59 32.94 2014-11-03 16:12:12.000 307 33554.39 537.07 2253.60 32.94 2014-11-03 16:12:12.000 307 33554.57 537.05 2253.60 32.94 2014-11-03 16:12:14.000 307 33554.42 537.05 2253.59 32.94 2014-11-03 16:12:15.000 307 33554.41 537.04 2253.67 32.94 2014-11-03 16:12:16.000 307 33554.51 537.05 2253.65 32.94 2014-11-03 16:12:17.000 307 33554.44 537.05 2253.62 32.94 2014-11-03 16:12:18.000 307 33554.35 537.05 2253.61 32.94 2014-11-03 16:12:19.000 307 33554.38 537.08 2253.58 32.94 2014-11-03 16:12:20.000 307 33554.36 537.08 2253.57 32.94 2014-11-03 16:12:21.000 307 33554.41 537.04 2253.56 32.94 2014-11-03 16:12:22.000 307 33554.34 537.02 2253.57 32.94 2014-11-03 16:12:23.000 307 33554.35 537.06 2253.66 32.94 2014-11-03 16:12:24.000 307 33554.37 537.01 2253.58 32.94 2014-11-03 16:12:25.000 307 33554.38 537.00 2253.70 32.94 2014-11-03 16:12:25.000 307 33554.41 537.03 2253.62 32.94 2014-11-03 16:12:27.000 307 33554.30 537.05 2253.65 32.94 2014-11-03 16:12:28.000 307 33554.32 537.06 2253.67 32.94 2014-11-03 16:12:29.000 307 33554.36 537.04 2253.67 32.94 2014-11-03 16:12:30.000 307 33554.32 537.03 2253.67 32.94 2014-11-03 16:12:31.000 307 33554.32 537.04 2253.58 32.94 2014-11-03 16:12:32.000 307 33554.26 537.04 2253.55 32.94 2014-11-03 16:12:33.000 307 33554.39 537.04 2253.67 32.94 2014-11-03 16:12:34.000 307 33554.33 537.03 2253.62 32.94 2014-11-03 16:12:35.000 307 33554.32 537.06 2253.64 32.94 2014-11-03 16:12:36.000 307 33554.29 537.03 2253.63 32.94 2014-11-03 16:12:37.000 307 33554.26 537.05 2253.58 32.94 2014-11-03 16:12:38.000 307 33554.25 537.05 2253.61 32.94 2014-11-03 16:12:39.000 307 33554.31 537.01 2253.64 32.94 2014-11-03 16:12:40.000 307 33554.22 537.04 2253.65 32.94 2014-11-03 16:12:41.000 307 33554.18 537.02 2253.65 32.94 2014-11-03 16:12:42.000 307 33554.29 537.03 2253.67 32.94 2014-11-03 16:12:43.000 307 33554.26 537.05 2253.61 32.94 2014-11-03 16:12:44.000 307 33554.22 537.02 2253.63 32.94 2014-11-03 16:12:45.000 307 33554.14 537.09 2253.65 32.94 2014-11-03 16:12:46.000 307 33554.15 537.05 2253.61 32.94 2014-11-03 16:12:47.000 307 33554.17 537.07 2253.73 32.94 2014-11-03 16:12:48.000 307 33554.15 537.03 2253.73 32.94 2014-11-03 16:12:49.000 307 33554.22 537.03 2253.71 32.94 2014-11-03 16:12:50.000 307 33554.23 537.02 2253.66 32.94 2014-11-03 16:12:51.000 307 33554.12 537.05 2253.66 32.94 2014-11-03 16:12:52.000 307 33554.17 537.04 2253.68 32.94 2014-11-03 16:12:53.000 307 33554.14 537.01 2253.79 32.94 2014-11-03 16:12:54.000 307 33554.23 536.98 2253.74 32.94 2014-11-03 16:12:55.000 307 33554.18 537.06 2253.68 32.94 2014-11-03 16:12:56.000 307 33554.13 537.03 2253.68 32.94 2014-11-03 16:12:57.000 307 33554.14 537.06 2253.68 32.94 2014-11-03 16:12:58.000 307 33554.13 537.07 2253.76 32.94 2014-11-03 16:12:59.000 307 33554.07 537.05 2253.70 32.94 2014-11-03 16:13:00.000 307 33554.26 537.07 2253.73 32.94 2014-11-03 16:13:01.000 307 33554.19 537.06 2253.76 32.94 2014-11-03 16:13:02.000 307 33554.19 537.06 2253.77 32.94 2014-11-03 16:13:03.000 307 33554.15 537.04 2253.68 32.94 2014-11-03 16:13:04.000 307 33554.10 537.09 2253.70 32.94 2014-11-03 16:13:05.000 307 33554.17 537.01 2253.76 32.94 2014-11-03 16:13:06.000 307 33554.19 537.04 2253.70 32.94 2014-11-03 16:13:06.000 307 33554.15 537.03 2253.75 32.94 2014-11-03 16:13:08.000 307 33554.16 537.03 2253.72 32.94 2014-11-03 16:13:09.000 307 33554.16 537.10 2253.86 32.94 2014-11-03 16:13:10.000 307 33554.12 537.09 2253.73 32.94 2014-11-03 16:13:11.000 307 33554.17 537.08 2253.73 32.94 2014-11-03 16:13:12.000 307 33554.03 537.07 2253.80 32.94 2014-11-03 16:13:13.000 307 33554.10 537.06 2253.82 32.94 2014-11-03 16:13:14.000 307 33554.04 537.06 2253.79 32.94 2014-11-03 16:13:15.000 307 33554.10 537.10 2253.81 32.94 2014-11-03 16:13:16.000 307 33554.02 537.08 2253.73 32.94 2014-11-03 16:13:17.000 307 33554.08 537.04 2253.73 32.94 2014-11-03 16:13:18.000 307 33554.13 537.02 2253.77 32.94 2014-11-03 16:13:19.000 307 33554.13 537.05 2253.80 32.94 2014-11-03 16:13:19.000 307 33554.07 537.05 2253.73 32.94 2014-11-03 16:13:21.000 307 33554.04 537.01 2253.68 32.94 2014-11-03 16:13:22.000 307 33554.04 537.05 2253.79 32.94 2014-11-03 16:13:23.000 307 33554.07 537.11 2253.68 32.94 2014-11-03 16:13:24.000 307 33554.14 537.05 2253.75 32.94 2014-11-03 16:13:25.000 307 33554.01 537.00 2253.70 32.94 2014-11-03 16:13:26.000 307 33554.08 537.02 2253.71 32.94 2014-11-03 16:13:27.000 307 33554.10 537.05 2253.75 32.94 2014-11-03 16:13:28.000 307 33554.06 537.04 2253.78 32.94 2014-11-03 16:13:29.000 307 33554.10 537.01 2253.77 32.94 2014-11-03 16:13:30.000 307 33554.12 537.06 2253.78 32.94 2014-11-03 16:13:31.000 307 33554.07 537.00 2253.74 32.94 2014-11-03 16:13:32.000 307 33554.09 536.98 2253.77 32.94 2014-11-03 16:13:33.000 307 33554.02 537.02 2253.76 32.94 2014-11-03 16:13:34.000 307 33554.07 537.02 2253.82 32.94 2014-11-03 16:13:35.000 307 33554.04 537.00 2253.76 32.94 2014-11-03 16:13:36.000 307 33554.10 537.03 2253.79 32.94 2014-11-03 16:13:37.000 307 33554.05 537.00 2253.77 32.94 2014-11-03 16:13:38.000 307 33554.11 537.00 2253.82 32.94 2014-11-03 16:13:39.000 307 33554.12 537.01 2253.83 32.94 2014-11-03 16:13:40.000 307 33554.14 537.02 2253.75 32.94 2014-11-03 16:13:41.000 307 33554.13 537.03 2253.85 32.94 2014-11-03 16:13:42.000 307 33553.96 537.02 2253.81 32.94 2014-11-03 16:13:43.000 307 33554.11 537.05 2253.86 32.94 2014-11-03 16:13:44.000 307 33554.06 537.07 2253.86 32.94 2014-11-03 16:13:45.000 307 33554.07 537.07 2253.80 32.94 2014-11-03 16:13:46.000 307 33553.97 537.03 2253.88 32.94 2014-11-03 16:13:47.000 307 33554.03 537.02 2253.86 32.94 2014-11-03 16:13:48.000 307 33554.12 537.02 2253.89 32.94 2014-11-03 16:13:49.000 307 33554.04 537.03 2253.91 32.94 2014-11-03 16:13:50.000 307 33553.98 537.04 2253.89 32.94 2014-11-03 16:13:51.000 307 33554.08 537.04 2253.95 32.94 2014-11-03 16:13:52.000 307 33554.10 536.99 2253.86 32.94 2014-11-03 16:13:53.000 307 33554.14 537.05 2253.81 32.94 2014-11-03 16:13:54.000 307 33554.09 537.05 2253.92 32.94 2014-11-03 16:13:55.000 307 33554.04 537.03 2253.86 32.94 2014-11-03 16:13:56.000 307 33554.04 537.02 2253.84 32.94 2014-11-03 16:13:57.000 307 33554.08 537.06 2253.83 32.94 2014-11-03 16:13:58.000 307 33553.96 537.05 2253.83 32.94 2014-11-03 16:13:59.000 307 33554.03 537.03 2253.80 32.94 2014-11-03 16:14:00.000 307 33554.02 537.03 2253.86 32.94 2014-11-03 16:14:00.000 307 33553.98 537.02 2253.80 32.94 2014-11-03 16:14:02.000 307 33553.96 537.03 2253.77 32.94 2014-11-03 16:14:03.000 307 33554.00 537.02 2253.93 32.94 2014-11-03 16:14:04.000 307 33554.00 537.02 2253.85 32.94 2014-11-03 16:14:05.000 307 33554.00 537.06 2253.84 32.94 2014-11-03 16:14:06.000 307 33554.06 537.07 2253.82 32.94 2014-11-03 16:14:07.000 307 33553.96 537.07 2253.77 32.94 2014-11-03 16:14:08.000 307 33553.98 537.04 2253.84 32.94 2014-11-03 16:14:09.000 307 33553.99 537.08 2253.85 32.94 2014-11-03 16:14:10.000 307 33553.92 537.07 2253.93 32.94 2014-11-03 16:14:11.000 307 33553.97 537.01 2253.91 32.94 2014-11-03 16:14:12.000 307 33553.91 537.07 2253.87 32.94 2014-11-03 16:14:13.000 307 33553.91 537.12 2253.90 32.94 2014-11-03 16:14:13.000 307 33553.92 537.08 2253.89 32.94 2014-11-03 16:14:15.000 307 33553.92 537.07 2253.89 32.94 2014-11-03 16:14:16.000 307 33553.84 537.05 2253.85 32.94 2014-11-03 16:14:17.000 307 33553.96 537.04 2253.85 32.94 2014-11-03 16:14:18.000 307 33553.95 537.05 2253.80 32.94 2014-11-03 16:14:19.000 307 33553.92 537.03 2254.01 32.94 2014-11-03 16:14:20.000 307 33553.98 537.03 2253.96 32.94 2014-11-03 16:14:21.000 307 33553.88 537.08 2253.85 32.94 2014-11-03 16:14:22.000 307 33553.91 537.06 2253.95 32.94 2014-11-03 16:14:23.000 307 33553.88 537.05 2253.92 32.94 2014-11-03 16:14:24.000 307 33553.88 537.07 2253.92 32.94 2014-11-03 16:14:25.000 307 33553.83 537.03 2253.98 32.94 2014-11-03 16:14:26.000 307 33553.82 537.05 2253.98 32.94 2014-11-03 16:14:27.000 307 33553.81 537.06 2253.92 32.94 2014-11-03 16:14:28.000 307 33553.79 537.05 2254.01 32.94 2014-11-03 16:14:29.000 307 33553.89 537.08 2253.93 32.94 2014-11-03 16:14:30.000 307 33553.84 537.08 2253.95 32.94 2014-11-03 16:14:31.000 307 33553.89 537.09 2253.99 32.94 2014-11-03 16:14:32.000 307 33553.78 537.09 2253.94 32.94 2014-11-03 16:14:33.000 307 33553.66 537.05 2254.02 32.94 2014-11-03 16:14:34.000 307 33553.80 537.09 2253.88 32.94 2014-11-03 16:14:35.000 307 33553.81 537.11 2253.93 32.94 2014-11-03 16:14:36.000 307 33553.71 537.10 2254.01 32.94 2014-11-03 16:14:37.000 307 33553.80 537.11 2254.03 32.94 2014-11-03 16:14:38.000 307 33553.73 537.07 2253.96 32.94 2014-11-03 16:14:39.000 307 33553.76 537.07 2253.91 32.94 2014-11-03 16:14:40.000 307 33553.75 537.09 2254.05 32.94 2014-11-03 16:14:41.000 307 33553.77 537.12 2254.00 32.94 2014-11-03 16:14:42.000 307 33553.70 537.12 2253.97 32.94 2014-11-03 16:14:43.000 307 33553.75 537.10 2254.05 32.94 2014-11-03 16:14:44.000 307 33553.71 537.13 2253.97 32.94 2014-11-03 16:14:45.000 307 33553.79 537.11 2254.01 32.94 2014-11-03 16:14:46.000 307 33553.75 537.09 2253.98 32.94 2014-11-03 16:14:47.000 307 33553.69 537.10 2254.08 32.94 2014-11-03 16:14:48.000 307 33553.64 537.12 2254.06 32.94 2014-11-03 16:14:49.000 307 33553.71 537.14 2254.04 32.94 2014-11-03 16:14:50.000 307 33553.65 537.13 2254.01 32.94 2014-11-03 16:14:51.000 307 33553.75 537.11 2254.04 32.94 2014-11-03 16:14:52.000 307 33553.61 537.10 2254.06 32.94 2014-11-03 16:14:53.000 307 33553.61 537.10 2254.05 32.94 2014-11-03 16:14:54.000 307 33553.67 537.08 2253.99 32.94 2014-11-03 16:14:54.000 307 33553.63 537.07 2254.02 32.94 2014-11-03 16:14:56.000 307 33553.62 537.07 2254.01 32.94 2014-11-03 16:14:57.000 307 33553.61 537.09 2254.01 32.94 2014-11-03 16:14:58.000 307 33553.71 537.12 2254.12 32.94 2014-11-03 16:14:59.000 307 33553.64 537.05 2254.01 32.94 2014-11-03 16:15:00.000 307 33553.71 537.07 2253.97 32.94 2014-11-03 16:15:01.000 307 33553.63 537.12 2254.05 32.94 2014-11-03 16:15:02.000 307 33553.60 537.08 2254.05 32.94 2014-11-03 16:15:03.000 307 33553.63 537.07 2254.01 32.94 2014-11-03 16:15:04.000 307 33553.62 537.05 2254.14 32.94 2014-11-03 16:15:05.000 307 33553.47 537.11 2254.04 32.94 2014-11-03 16:15:06.000 307 33553.56 537.12 2254.14 32.94 2014-11-03 16:15:07.000 307 33553.61 537.07 2254.14 32.94 2014-11-03 16:15:07.000 307 33553.61 537.06 2254.06 32.94 2014-11-03 16:15:09.000 307 33553.57 537.06 2254.06 32.94 2014-11-03 16:15:10.000 307 33553.60 537.08 2254.15 32.94 2014-11-03 16:15:11.000 307 33553.67 537.09 2254.12 32.94 2014-11-03 16:15:12.000 307 33553.63 537.04 2254.14 32.94 2014-11-03 16:15:13.000 307 33553.57 537.10 2254.13 32.94 2014-11-03 16:15:14.000 307 33553.57 537.08 2254.10 32.94 2014-11-03 16:15:15.000 307 33553.60 537.07 2254.05 32.94 2014-11-03 16:15:16.000 307 33553.49 537.07 2254.13 32.94 2014-11-03 16:15:17.000 307 33553.55 537.08 2254.13 32.94 2014-11-03 16:15:18.000 307 33553.63 537.04 2254.13 32.94 2014-11-03 16:15:19.000 307 33553.68 537.09 2254.08 32.94 2014-11-03 16:15:20.000 307 33553.61 537.11 2254.08 32.94 2014-11-03 16:15:21.000 307 33553.58 537.02 2254.16 32.94 2014-11-03 16:15:22.000 307 33553.57 537.11 2254.07 32.94 2014-11-03 16:15:23.000 307 33553.55 537.06 2254.13 32.94 2014-11-03 16:15:24.000 307 33553.65 537.08 2254.12 32.94 2014-11-03 16:15:25.000 307 33553.61 537.04 2254.08 32.94 2014-11-03 16:15:26.000 307 33553.63 537.06 2254.04 32.94 2014-11-03 16:15:27.000 307 33553.71 537.08 2254.11 32.94 2014-11-03 16:15:28.000 307 33553.61 537.06 2254.11 32.94 2014-11-03 16:15:29.000 307 33553.61 537.04 2254.05 32.94 2014-11-03 16:15:30.000 307 33553.70 537.03 2254.10 32.94 2014-11-03 16:15:31.000 307 33553.67 537.01 2254.09 32.94 2014-11-03 16:15:32.000 307 33553.66 537.04 2254.13 32.94 2014-11-03 16:15:33.000 307 33553.66 537.09 2254.13 32.94 2014-11-03 16:15:34.000 307 33553.67 537.00 2254.14 32.94 2014-11-03 16:15:35.000 307 33553.58 537.01 2254.16 32.94 2014-11-03 16:15:36.000 307 33553.57 536.98 2254.05 32.94 2014-11-03 16:15:37.000 307 33553.68 537.06 2254.22 32.94 2014-11-03 16:15:38.000 307 33553.64 537.04 2254.20 32.94 2014-11-03 16:15:39.000 307 33553.63 537.02 2254.08 32.94 2014-11-03 16:15:40.000 307 33553.63 537.06 2254.11 32.94 2014-11-03 16:15:41.000 307 33553.50 536.99 2254.05 32.94 2014-11-03 16:15:42.000 307 33553.54 537.03 2254.19 32.94 2014-11-03 16:15:43.000 307 33553.55 537.05 2254.35 32.94 2014-11-03 16:15:44.000 307 33553.57 537.03 2254.19 32.94 2014-11-03 16:15:45.000 307 33553.60 537.04 2254.23 32.94 2014-11-03 16:15:46.000 307 33553.57 537.03 2254.18 32.94 2014-11-03 16:15:47.000 307 33553.52 537.02 2254.13 32.94 2014-11-03 16:15:48.000 307 33553.60 537.02 2254.19 32.94 2014-11-03 16:15:48.000 307 33553.55 537.03 2254.16 32.94 2014-11-03 16:15:50.000 307 33553.64 536.99 2254.18 32.94 2014-11-03 16:15:51.000 307 33553.62 537.06 2254.20 32.94 2014-11-03 16:15:52.000 307 33553.58 537.01 2254.19 32.94 2014-11-03 16:15:53.000 307 33553.61 537.00 2254.15 32.94 2014-11-03 16:15:54.000 307 33553.46 537.05 2254.26 32.94 2014-11-03 16:15:55.000 307 33553.58 537.00 2254.23 32.94 2014-11-03 16:15:56.000 307 33553.61 536.98 2254.17 32.94 2014-11-03 16:15:57.000 307 33553.64 537.06 2254.22 32.94 2014-11-03 16:15:58.000 307 33553.64 537.04 2254.29 32.94 2014-11-03 16:15:59.000 307 33553.50 537.03 2254.23 32.94 2014-11-03 16:16:00.000 307 33553.46 537.07 2254.17 32.94 2014-11-03 16:16:01.000 307 33553.50 537.05 2254.19 32.94 2014-11-03 16:16:01.000 307 33553.55 537.03 2254.20 32.94 2014-11-03 16:16:03.000 307 33553.56 536.99 2254.23 32.94 2014-11-03 16:16:04.000 307 33553.59 537.06 2254.16 32.94 2014-11-03 16:16:05.000 307 33553.64 537.06 2254.24 32.94 2014-11-03 16:16:06.000 307 33553.50 537.03 2254.14 32.94 2014-11-03 16:16:07.000 307 33553.66 537.06 2254.20 32.94 2014-11-03 16:16:08.000 307 33553.57 537.00 2254.24 32.94 2014-11-03 16:16:09.000 307 33553.51 537.03 2254.26 32.94 2014-11-03 16:16:10.000 307 33553.39 537.06 2254.24 32.94 2014-11-03 16:16:11.000 307 33553.50 537.07 2254.22 32.94 2014-11-03 16:16:12.000 307 33553.43 537.04 2254.34 32.94 2014-11-03 16:16:13.000 307 33553.42 536.98 2254.30 32.94 2014-11-03 16:16:14.000 307 33553.43 537.02 2254.28 32.94 2014-11-03 16:16:15.000 307 33553.51 537.05 2254.32 32.94 2014-11-03 16:16:16.000 307 33553.54 537.02 2254.20 32.94 2014-11-03 16:16:17.000 307 33553.40 537.04 2254.25 32.94 2014-11-03 16:16:18.000 307 33553.38 537.03 2254.23 32.94 2014-11-03 16:16:19.000 307 33553.46 537.03 2254.31 32.94 2014-11-03 16:16:20.000 307 33553.28 537.01 2254.36 32.94 2014-11-03 16:16:21.000 307 33553.42 537.07 2254.24 32.94 2014-11-03 16:16:22.000 307 33553.44 537.00 2254.30 32.94 2014-11-03 16:16:23.000 307 33553.41 536.99 2254.32 32.94 2014-11-03 16:16:24.000 307 33553.36 537.00 2254.35 32.94 2014-11-03 16:16:25.000 307 33553.49 537.00 2254.36 32.94 2014-11-03 16:16:26.000 307 33553.28 536.99 2254.31 32.94 2014-11-03 16:16:27.000 307 33553.39 537.04 2254.24 32.94 2014-11-03 16:16:28.000 307 33553.27 537.04 2254.30 32.94 2014-11-03 16:16:29.000 307 33553.32 537.06 2254.29 32.94 2014-11-03 16:16:30.000 307 33553.34 537.05 2254.39 32.94 2014-11-03 16:16:31.000 307 33553.29 537.07 2254.40 32.94 2014-11-03 16:16:32.000 307 33553.22 537.08 2254.39 32.94 2014-11-03 16:16:33.000 307 33553.31 537.11 2254.25 32.94 2014-11-03 16:16:34.000 307 33553.24 537.09 2254.42 32.94 2014-11-03 16:16:35.000 307 33553.24 537.08 2254.39 32.94 2014-11-03 16:16:36.000 307 33553.21 537.10 2254.35 32.94 2014-11-03 16:16:37.000 307 33553.24 537.14 2254.31 32.94 2014-11-03 16:16:38.000 307 33553.24 537.09 2254.42 32.94 2014-11-03 16:16:39.000 307 33553.29 537.08 2254.40 32.94 2014-11-03 16:16:40.000 307 33553.26 537.03 2254.39 32.94 2014-11-03 16:16:41.000 307 33553.19 537.07 2254.41 32.94 2014-11-03 16:16:42.000 307 33553.32 537.10 2254.42 32.94 2014-11-03 16:16:42.000 307 33553.14 537.06 2254.47 32.94 2014-11-03 16:16:44.000 307 33553.16 537.07 2254.41 32.94 2014-11-03 16:16:45.000 307 33553.20 537.04 2254.36 32.94 2014-11-03 16:16:46.000 307 33553.15 537.04 2254.42 32.94 2014-11-03 16:16:47.000 307 33553.26 537.09 2254.45 32.94 2014-11-03 16:16:48.000 307 33553.21 537.07 2254.49 32.94 2014-11-03 16:16:49.000 307 33553.31 537.01 2254.41 32.94 2014-11-03 16:16:50.000 307 33553.20 537.02 2254.42 32.94 2014-11-03 16:16:51.000 307 33553.16 537.03 2254.47 32.94 2014-11-03 16:16:52.000 307 33553.24 537.03 2254.51 32.94 2014-11-03 16:16:53.000 307 33553.13 537.03 2254.47 32.94 2014-11-03 16:16:54.000 307 33553.21 536.98 2254.47 32.94 2014-11-03 16:16:55.000 307 33553.14 537.06 2254.48 32.94 2014-11-03 16:16:55.000 307 33553.16 537.03 2254.44 32.94 2014-11-03 16:16:57.000 307 33553.23 537.01 2254.45 32.94 2014-11-03 16:16:58.000 307 33553.21 537.02 2254.35 32.94 2014-11-03 16:16:59.000 307 33553.17 537.03 2254.41 32.94 2014-11-03 16:17:00.000 307 33553.27 537.04 2254.41 32.94 2014-11-03 16:17:01.000 307 33553.16 537.07 2254.35 32.94 2014-11-03 16:17:02.000 307 33553.16 537.06 2254.49 32.94 2014-11-03 16:17:03.000 307 33553.19 537.05 2254.47 32.94 2014-11-03 16:17:04.000 307 33553.23 537.05 2254.48 32.94 2014-11-03 16:17:05.000 307 33553.19 537.02 2254.54 32.94 2014-11-03 16:17:06.000 307 33553.29 537.01 2254.48 32.94 2014-11-03 16:17:07.000 307 33553.05 537.07 2254.41 32.94 2014-11-03 16:17:08.000 307 33553.11 536.98 2254.44 32.94 2014-11-03 16:17:09.000 307 33553.13 537.02 2254.44 32.94 2014-11-03 16:17:10.000 307 33553.17 536.98 2254.58 32.94 2014-11-03 16:17:11.000 307 33553.14 537.03 2254.42 32.94 2014-11-03 16:17:12.000 307 33553.10 537.01 2254.50 32.94 2014-11-03 16:17:13.000 307 33553.24 536.99 2254.54 32.94 2014-11-03 16:17:14.000 307 33553.10 537.00 2254.55 32.94 2014-11-03 16:17:15.000 307 33553.20 537.05 2254.44 32.94 2014-11-03 16:17:16.000 307 33553.13 537.00 2254.54 32.94 2014-11-03 16:17:17.000 307 33553.18 537.00 2254.49 32.94 2014-11-03 16:17:18.000 307 33553.16 537.02 2254.53 32.94 2014-11-03 16:17:19.000 307 33553.18 537.02 2254.53 32.94 2014-11-03 16:17:20.000 307 33553.12 537.00 2254.44 32.94 2014-11-03 16:17:21.000 307 33553.19 537.00 2254.50 32.94 2014-11-03 16:17:22.000 307 33553.21 537.01 2254.47 32.94 2014-11-03 16:17:23.000 307 33553.05 537.03 2254.48 32.94 2014-11-03 16:17:24.000 307 33553.22 537.02 2254.48 32.94 2014-11-03 16:17:25.000 307 33553.14 537.00 2254.48 32.94 2014-11-03 16:17:26.000 307 33553.09 537.00 2254.47 32.94 2014-11-03 16:17:27.000 307 33553.16 536.96 2254.59 32.94 2014-11-03 16:17:28.000 307 33553.09 537.08 2254.44 32.94 2014-11-03 16:17:29.000 307 33553.14 536.99 2254.51 32.94 2014-11-03 16:17:30.000 307 33553.09 537.01 2254.57 32.94 2014-11-03 16:17:31.000 307 33553.07 537.00 2254.53 32.94 2014-11-03 16:17:32.000 307 33553.04 537.01 2254.45 32.94 2014-11-03 16:17:33.000 307 33553.06 537.02 2254.53 32.94 2014-11-03 16:17:34.000 307 33553.11 537.01 2254.49 32.94 2014-11-03 16:17:35.000 307 33553.05 537.06 2254.50 32.94 2014-11-03 16:17:36.000 307 33553.02 537.03 2254.58 32.94 2014-11-03 16:17:36.000 307 33553.05 537.01 2254.59 32.94 2014-11-03 16:17:38.000 307 33553.08 537.05 2254.54 32.94 2014-11-03 16:17:39.000 307 33553.07 537.07 2254.51 32.94 2014-11-03 16:17:40.000 307 33553.04 537.02 2254.53 32.94 2014-11-03 16:17:41.000 307 33553.07 537.10 2254.66 32.94 2014-11-03 16:17:42.000 307 33552.92 537.06 2254.51 32.94 2014-11-03 16:17:43.000 307 33552.99 537.06 2254.59 32.94 2014-11-03 16:17:44.000 307 33552.93 537.06 2254.55 32.94 2014-11-03 16:17:45.000 307 33553.06 537.10 2254.61 32.94 2014-11-03 16:17:46.000 307 33552.98 537.01 2254.59 32.94 2014-11-03 16:17:47.000 307 33552.99 537.05 2254.60 32.94 2014-11-03 16:17:48.000 307 33552.95 537.04 2254.61 32.94 2014-11-03 16:17:49.000 307 33553.06 537.00 2254.64 32.94 2014-11-03 16:17:49.000 307 33553.01 536.99 2254.58 32.94 2014-11-03 16:17:51.000 307 33553.12 537.03 2254.62 32.94 2014-11-03 16:17:52.000 307 33552.98 537.00 2254.60 32.94 2014-11-03 16:17:53.000 307 33553.06 537.02 2254.50 32.94 2014-11-03 16:17:54.000 307 33553.02 537.04 2254.70 32.94 2014-11-03 16:17:55.000 307 33553.00 537.07 2254.57 32.94 2014-11-03 16:17:56.000 307 33552.96 537.04 2254.61 32.94 2014-11-03 16:17:57.000 307 33552.99 536.99 2254.60 32.94 2014-11-03 16:17:58.000 307 33552.98 537.00 2254.54 32.94 2014-11-03 16:17:59.000 307 33553.07 537.00 2254.55 32.94 2014-11-03 16:18:00.000 307 33552.93 537.02 2254.71 32.94 2014-11-03 16:18:01.000 307 33553.07 537.05 2254.60 32.94 2014-11-03 16:18:02.000 307 33552.92 537.04 2254.57 32.94 2014-11-03 16:18:03.000 307 33553.01 537.00 2254.62 32.94 2014-11-03 16:18:04.000 307 33553.05 537.00 2254.61 32.94 2014-11-03 16:18:05.000 307 33553.01 537.00 2254.60 32.94 2014-11-03 16:18:06.000 307 33552.96 536.99 2254.61 32.94 2014-11-03 16:18:07.000 307 33552.93 537.03 2254.71 32.94 2014-11-03 16:18:08.000 307 33553.00 537.00 2254.63 32.94 2014-11-03 16:18:09.000 307 33552.99 536.98 2254.64 32.94 2014-11-03 16:18:10.000 307 33552.96 536.98 2254.61 32.94 2014-11-03 16:18:11.000 307 33552.97 536.96 2254.59 32.94 2014-11-03 16:18:12.000 307 33552.98 536.95 2254.72 32.94 2014-11-03 16:18:13.000 307 33552.93 536.95 2254.69 32.94 2014-11-03 16:18:14.000 307 33552.95 536.98 2254.66 32.94 2014-11-03 16:18:15.000 307 33552.90 536.98 2254.71 32.94 2014-11-03 16:18:16.000 307 33552.97 537.00 2254.67 32.94 2014-11-03 16:18:17.000 307 33552.86 536.99 2254.69 32.94 2014-11-03 16:18:18.000 307 33553.01 536.99 2254.67 32.94 2014-11-03 16:18:19.000 307 33552.93 537.01 2254.61 32.94 2014-11-03 16:18:20.000 307 33552.82 536.98 2254.59 32.94 2014-11-03 16:18:21.000 307 33552.99 536.99 2254.69 32.94 2014-11-03 16:18:22.000 307 33552.90 537.00 2254.66 32.94 2014-11-03 16:18:23.000 307 33553.01 536.99 2254.65 32.94 2014-11-03 16:18:24.000 307 33552.98 537.04 2254.67 32.94 2014-11-03 16:18:25.000 307 33552.99 537.01 2254.62 32.94 2014-11-03 16:18:26.000 307 33552.95 537.01 2254.64 32.94 2014-11-03 16:18:27.000 307 33552.99 536.98 2254.72 32.94 2014-11-03 16:18:28.000 307 33552.88 537.02 2254.71 32.94 2014-11-03 16:18:29.000 307 33552.91 536.98 2254.67 32.94 2014-11-03 16:18:30.000 307 33552.93 537.00 2254.71 32.94 2014-11-03 16:18:30.000 307 33552.82 536.98 2254.61 32.94 2014-11-03 16:18:32.000 307 33552.92 537.01 2254.66 32.94 2014-11-03 16:18:33.000 307 33552.82 536.98 2254.69 32.94 2014-11-03 16:18:34.000 307 33552.88 537.01 2254.81 32.94 2014-11-03 16:18:35.000 307 33552.82 537.01 2254.73 32.94 2014-11-03 16:18:36.000 307 33552.93 536.95 2254.70 32.94 2014-11-03 16:18:37.000 307 33552.88 537.02 2254.79 32.94 2014-11-03 16:18:38.000 307 33552.88 537.01 2254.72 32.94 2014-11-03 16:18:39.000 307 33552.89 537.00 2254.85 32.94 2014-11-03 16:18:40.000 307 33552.72 537.00 2254.75 32.94 2014-11-03 16:18:41.000 307 33552.84 537.00 2254.76 32.94 2014-11-03 16:18:42.000 307 33552.81 536.97 2254.84 32.94 2014-11-03 16:18:43.000 307 33552.77 536.99 2254.70 32.94 2014-11-03 16:18:43.000 307 33552.86 536.98 2254.73 32.94 2014-11-03 16:18:45.000 307 33552.85 536.98 2254.72 32.94 2014-11-03 16:18:46.000 307 33552.80 536.98 2254.79 32.94 2014-11-03 16:18:47.000 307 33552.82 536.99 2254.63 32.94 2014-11-03 16:18:48.000 307 33552.86 536.98 2254.79 32.94 2014-11-03 16:18:49.000 307 33552.82 536.97 2254.76 32.94 2014-11-03 16:18:50.000 307 33552.70 536.97 2254.77 32.94 2014-11-03 16:18:51.000 307 33552.76 536.97 2254.79 32.94 2014-11-03 16:18:52.000 307 33552.78 536.97 2254.78 32.94 2014-11-03 16:18:53.000 307 33552.76 536.96 2254.78 32.94 2014-11-03 16:18:54.000 307 33552.76 536.97 2254.79 32.94 2014-11-03 16:18:55.000 307 33552.78 537.00 2254.78 32.94 2014-11-03 16:18:56.000 307 33552.74 536.99 2254.79 32.94 2014-11-03 16:18:57.000 307 33552.72 537.01 2254.78 32.94 2014-11-03 16:18:58.000 307 33552.74 537.00 2254.73 32.94 2014-11-03 16:18:59.000 307 33552.61 537.00 2254.74 32.94 2014-11-03 16:19:00.000 307 33552.85 536.98 2254.89 32.94 2014-11-03 16:19:01.000 307 33552.76 537.00 2254.80 32.94 2014-11-03 16:19:02.000 307 33552.73 536.98 2254.78 32.94 2014-11-03 16:19:03.000 307 33552.71 537.00 2254.82 32.94 2014-11-03 16:19:04.000 307 33552.76 536.98 2254.79 32.94 2014-11-03 16:19:05.000 307 33552.68 536.97 2254.82 32.94 2014-11-03 16:19:06.000 307 33552.68 536.99 2254.78 32.94 2014-11-03 16:19:07.000 307 33552.69 537.00 2254.87 32.94 2014-11-03 16:19:08.000 307 33552.69 537.03 2254.91 32.94 2014-11-03 16:19:09.000 307 33552.69 537.04 2254.78 32.94 2014-11-03 16:19:10.000 307 33552.72 537.04 2254.84 32.94 2014-11-03 16:19:11.000 307 33552.74 536.99 2254.78 32.94 2014-11-03 16:19:12.000 307 33552.70 537.03 2254.79 32.94 2014-11-03 16:19:13.000 307 33552.54 537.02 2254.78 32.94 2014-11-03 16:19:14.000 307 33552.62 537.04 2254.89 32.94 2014-11-03 16:19:15.000 307 33552.66 537.02 2254.85 32.94 2014-11-03 16:19:16.000 307 33552.71 536.99 2254.92 32.94 2014-11-03 16:19:17.000 307 33552.62 536.98 2254.85 32.94 2014-11-03 16:19:18.000 307 33552.68 536.96 2254.84 32.94 2014-11-03 16:19:19.000 307 33552.67 537.03 2254.94 32.94 2014-11-03 16:19:20.000 307 33552.61 536.97 2254.91 32.94 2014-11-03 16:19:21.000 307 33552.64 537.03 2254.86 32.94 2014-11-03 16:19:22.000 307 33552.60 537.07 2254.88 32.94 2014-11-03 16:19:23.000 307 33552.55 537.00 2254.88 32.94 2014-11-03 16:19:24.000 307 33552.64 537.03 2254.92 32.94 2014-11-03 16:19:24.000 307 33552.63 537.03 2254.88 32.94 2014-11-03 16:19:26.000 307 33552.55 537.01 2254.91 32.94 2014-11-03 16:19:27.000 307 33552.58 536.98 2254.88 32.94 2014-11-03 16:19:28.000 307 33552.52 537.00 2254.89 32.94 2014-11-03 16:19:29.000 307 33552.50 537.02 2254.83 32.94 2014-11-03 16:19:30.000 307 33552.56 537.00 2254.87 32.94 2014-11-03 16:19:31.000 307 33552.62 537.01 2254.92 32.94 2014-11-03 16:19:32.000 307 33552.52 537.04 2254.88 32.94 2014-11-03 16:19:33.000 307 33552.63 537.04 2254.89 32.94 2014-11-03 16:19:34.000 307 33552.60 537.01 2254.92 32.94 2014-11-03 16:19:35.000 307 33552.52 536.98 2254.81 32.94 2014-11-03 16:19:36.000 307 33552.56 537.00 2254.94 32.94 2014-11-03 16:19:37.000 307 33552.57 537.04 2254.89 32.94 2014-11-03 16:19:37.000 307 33552.53 537.03 2254.86 32.94 2014-11-03 16:19:39.000 307 33552.55 537.00 2254.92 32.94 2014-11-03 16:19:40.000 307 33552.49 537.02 2254.95 32.94 2014-11-03 16:19:41.000 307 33552.49 536.96 2254.95 32.94 2014-11-03 16:19:42.000 307 33552.48 537.03 2254.93 32.94 2014-11-03 16:19:43.000 307 33552.47 537.03 2254.97 32.94 2014-11-03 16:19:44.000 307 33552.42 537.02 2255.01 32.94 2014-11-03 16:19:45.000 307 33552.40 537.08 2254.90 32.94 2014-11-03 16:19:46.000 307 33552.38 537.03 2254.90 32.94 2014-11-03 16:19:47.000 307 33552.36 537.10 2254.85 32.94 2014-11-03 16:19:48.000 307 33552.39 537.06 2255.00 32.94 2014-11-03 16:19:49.000 307 33552.36 537.06 2255.01 32.94 2014-11-03 16:19:50.000 307 33552.32 537.08 2255.00 32.94 2014-11-03 16:19:51.000 307 33552.31 537.05 2254.96 32.94 2014-11-03 16:19:52.000 307 33552.34 537.06 2254.97 32.94 2014-11-03 16:19:53.000 307 33552.42 537.03 2254.88 32.94 2014-11-03 16:19:54.000 307 33552.36 537.07 2254.97 32.94 2014-11-03 16:19:55.000 307 33552.28 537.07 2255.05 32.94 2014-11-03 16:19:56.000 307 33552.29 537.07 2254.94 32.94 2014-11-03 16:19:57.000 307 33552.23 537.06 2255.04 32.94 2014-11-03 16:19:58.000 307 33552.29 537.04 2254.89 32.94 2014-11-03 16:19:59.000 307 33552.22 537.03 2254.92 32.94 2014-11-03 16:20:00.000 307 33552.28 537.04 2255.00 32.94 2014-11-03 16:20:01.000 307 33552.29 537.05 2254.97 32.94 2014-11-03 16:20:02.000 307 33552.24 537.03 2255.04 32.94 2014-11-03 16:20:03.000 307 33552.19 537.01 2255.00 32.94 2014-11-03 16:20:04.000 307 33552.28 537.04 2255.00 32.94 2014-11-03 16:20:05.000 307 33552.22 537.04 2254.99 32.94 2014-11-03 16:20:06.000 307 33552.30 537.03 2255.00 32.94 2014-11-03 16:20:07.000 307 33552.21 537.07 2255.04 32.94 2014-11-03 16:20:08.000 307 33552.14 537.05 2255.12 32.94 2014-11-03 16:20:09.000 307 33552.22 537.03 2255.05 32.94 2014-11-03 16:20:10.000 307 33552.20 537.06 2254.97 32.94 2014-11-03 16:20:11.000 307 33552.18 537.08 2254.95 32.94 2014-11-03 16:20:12.000 307 33552.17 537.02 2255.05 32.94 2014-11-03 16:20:13.000 307 33552.16 537.03 2255.09 32.94 2014-11-03 16:20:14.000 307 33552.15 537.03 2255.18 32.94 2014-11-03 16:20:15.000 307 33552.19 537.02 2255.06 32.94 2014-11-03 16:20:16.000 307 33552.23 537.03 2254.98 32.94 2014-11-03 16:20:17.000 307 33552.11 537.07 2254.98 32.94 2014-11-03 16:20:18.000 307 33552.14 537.04 2255.08 32.94 2014-11-03 16:20:18.000 307 33552.10 537.05 2255.07 32.94 2014-11-03 16:20:20.000 307 33552.22 537.03 2255.07 32.94 2014-11-03 16:20:21.000 307 33552.11 537.02 2255.05 32.94 2014-11-03 16:20:22.000 307 33552.15 537.06 2254.97 32.94 2014-11-03 16:20:23.000 307 33552.05 537.06 2255.13 32.94 2014-11-03 16:20:24.000 307 33552.13 537.04 2254.98 32.94 2014-11-03 16:20:25.000 307 33552.11 537.09 2255.05 32.94 2014-11-03 16:20:26.000 307 33552.12 537.04 2255.08 32.94 2014-11-03 16:20:27.000 307 33552.20 537.05 2255.06 32.94 2014-11-03 16:20:28.000 307 33552.15 537.03 2255.12 32.94 2014-11-03 16:20:29.000 307 33552.13 537.01 2255.07 32.94 2014-11-03 16:20:30.000 307 33552.16 537.02 2255.09 32.94 2014-11-03 16:20:31.000 307 33552.13 537.05 2255.16 32.94 2014-11-03 16:20:31.000 307 33552.09 537.06 2255.18 32.94 2014-11-03 16:20:33.000 307 33552.11 537.02 2255.20 32.94 2014-11-03 16:20:34.000 307 33552.12 537.00 2255.21 32.94 2014-11-03 16:20:35.000 307 33552.06 537.02 2255.13 32.94 2014-11-03 16:20:36.000 307 33552.07 537.03 2255.08 32.94 2014-11-03 16:20:37.000 307 33552.05 537.05 2255.15 32.94 2014-11-03 16:20:38.000 307 33552.14 537.05 2255.20 32.94 2014-11-03 16:20:39.000 307 33552.10 537.04 2255.18 32.94 2014-11-03 16:20:40.000 307 33552.08 537.02 2255.23 32.94 2014-11-03 16:20:41.000 307 33552.02 537.06 2255.16 32.94 2014-11-03 16:20:42.000 307 33552.17 537.01 2255.18 32.94 2014-11-03 16:20:43.000 307 33552.14 537.02 2255.15 32.94 2014-11-03 16:20:44.000 307 33552.10 537.01 2255.16 32.94 2014-11-03 16:20:45.000 307 33552.14 536.98 2255.24 32.94 2014-11-03 16:20:46.000 307 33552.13 537.00 2255.21 32.94 2014-11-03 16:20:47.000 307 33552.11 536.98 2255.19 32.94 2014-11-03 16:20:48.000 307 33552.14 537.00 2255.10 32.94 2014-11-03 16:20:49.000 307 33552.00 537.00 2255.13 32.94 2014-11-03 16:20:50.000 307 33552.13 536.99 2255.16 32.94 2014-11-03 16:20:51.000 307 33552.11 536.99 2255.15 32.94 2014-11-03 16:20:52.000 307 33552.02 536.99 2255.24 32.94 2014-11-03 16:20:53.000 307 33552.09 536.98 2255.16 32.94 2014-11-03 16:20:54.000 307 33552.06 536.99 2255.13 32.94 2014-11-03 16:20:55.000 307 33552.07 536.99 2255.17 32.94 2014-11-03 16:20:56.000 307 33552.01 536.97 2255.13 32.94 2014-11-03 16:20:57.000 307 33552.00 536.95 2255.13 32.94 2014-11-03 16:20:58.000 307 33551.99 536.98 2255.25 32.94 2014-11-03 16:20:59.000 307 33552.02 537.00 2255.22 32.94 2014-11-03 16:21:00.000 307 33552.00 537.01 2255.16 32.94 2014-11-03 16:21:01.000 307 33552.02 536.98 2255.21 32.94 2014-11-03 16:21:02.000 307 33552.03 536.98 2255.14 32.94 2014-11-03 16:21:03.000 307 33552.03 536.99 2255.18 32.94 2014-11-03 16:21:04.000 307 33552.06 536.93 2255.15 32.94 2014-11-03 16:21:05.000 307 33551.99 536.96 2255.19 32.94 2014-11-03 16:21:06.000 307 33551.89 536.98 2255.19 32.94 2014-11-03 16:21:07.000 307 33551.98 536.97 2255.21 32.94 2014-11-03 16:21:08.000 307 33552.09 536.96 2255.22 32.94 2014-11-03 16:21:09.000 307 33552.02 536.96 2255.16 32.94 2014-11-03 16:21:10.000 307 33551.98 536.97 2255.22 32.94 2014-11-03 16:21:11.000 307 33552.02 536.98 2255.23 32.94 2014-11-03 16:21:12.000 307 33551.92 536.93 2255.27 32.94 2014-11-03 16:21:12.000 307 33552.03 536.95 2255.26 32.94 2014-11-03 16:21:14.000 307 33552.04 536.99 2255.25 32.94 2014-11-03 16:21:15.000 307 33551.95 536.97 2255.18 32.94 2014-11-03 16:21:16.000 307 33552.00 536.96 2255.20 32.94 2014-11-03 16:21:17.000 307 33551.99 537.00 2255.23 32.94 2014-11-03 16:21:18.000 307 33552.02 536.97 2255.23 32.94 2014-11-03 16:21:19.000 307 33552.01 536.99 2255.29 32.94 2014-11-03 16:21:20.000 307 33551.91 536.95 2255.29 32.94 2014-11-03 16:21:21.000 307 33551.93 536.97 2255.27 32.94 2014-11-03 16:21:22.000 307 33551.93 536.96 2255.20 32.94 2014-11-03 16:21:23.000 307 33551.92 537.00 2255.34 32.94 2014-11-03 16:21:24.000 307 33551.84 536.95 2255.35 32.94 2014-11-03 16:21:25.000 307 33551.94 536.90 2255.28 32.94 2014-11-03 16:21:25.000 307 33551.90 536.97 2255.29 32.94 2014-11-03 16:21:27.000 307 33551.93 536.96 2255.34 32.94 2014-11-03 16:21:28.000 307 33551.88 536.96 2255.27 32.94 2014-11-03 16:21:29.000 307 33551.86 536.97 2255.20 32.94 2014-11-03 16:21:30.000 307 33551.89 536.98 2255.34 32.94 2014-11-03 16:21:31.000 307 33551.89 536.95 2255.25 32.94 2014-11-03 16:21:32.000 307 33551.96 536.95 2255.29 32.94 2014-11-03 16:21:33.000 307 33551.87 536.93 2255.26 32.94 2014-11-03 16:21:34.000 307 33551.89 536.94 2255.29 32.94 2014-11-03 16:21:35.000 307 33551.89 536.93 2255.30 32.94 2014-11-03 16:21:36.000 307 33551.94 536.94 2255.31 32.94 2014-11-03 16:21:37.000 307 33551.81 536.94 2255.26 32.94 2014-11-03 16:21:38.000 307 33551.85 536.97 2255.34 32.94 2014-11-03 16:21:39.000 307 33551.84 536.94 2255.29 32.94 2014-11-03 16:21:40.000 307 33551.86 536.95 2255.32 32.94 2014-11-03 16:21:41.000 307 33551.87 536.94 2255.31 32.94 2014-11-03 16:21:42.000 307 33551.85 536.94 2255.26 32.94 2014-11-03 16:21:43.000 307 33551.92 536.97 2255.25 32.94 2014-11-03 16:21:44.000 307 33551.80 536.95 2255.35 32.94 2014-11-03 16:21:45.000 307 33551.81 536.96 2255.35 32.94 2014-11-03 16:21:46.000 307 33551.87 536.95 2255.13 32.94 2014-11-03 16:21:47.000 307 33551.81 536.95 2255.26 32.94 2014-11-03 16:21:48.000 307 33551.83 536.97 2255.26 32.94 2014-11-03 16:21:49.000 307 33551.81 536.95 2255.26 32.94 2014-11-03 16:21:50.000 307 33551.95 536.94 2255.36 32.94 2014-11-03 16:21:51.000 307 33551.84 536.97 2255.30 32.94 2014-11-03 16:21:52.000 307 33551.80 536.97 2255.27 32.94 2014-11-03 16:21:53.000 307 33551.80 536.96 2255.33 32.94 2014-11-03 16:21:54.000 307 33551.88 536.95 2255.24 32.94 2014-11-03 16:21:55.000 307 33551.78 536.93 2255.30 32.94 2014-11-03 16:21:56.000 307 33551.76 536.95 2255.26 32.94 2014-11-03 16:21:57.000 307 33551.77 536.96 2255.26 32.94 2014-11-03 16:21:58.000 307 33551.85 536.95 2255.30 32.94 2014-11-03 16:21:59.000 307 33551.85 536.95 2255.24 32.94 2014-11-03 16:22:00.000 307 33551.84 536.92 2255.32 32.94 2014-11-03 16:22:01.000 307 33551.76 536.92 2255.22 32.94 2014-11-03 16:22:02.000 307 33551.81 536.92 2255.28 32.94 2014-11-03 16:22:03.000 307 33551.73 536.95 2255.35 32.94 2014-11-03 16:22:04.000 307 33551.81 536.99 2255.29 32.94 2014-11-03 16:22:05.000 307 33551.79 536.92 2255.28 32.94 2014-11-03 16:22:06.000 307 33551.83 536.92 2255.27 32.94 2014-11-03 16:22:06.000 307 33551.74 536.91 2255.26 32.94 2014-11-03 16:22:08.000 307 33551.72 536.91 2255.28 32.94 2014-11-03 16:22:09.000 307 33551.72 536.92 2255.26 32.94 2014-11-03 16:22:10.000 307 33551.74 536.92 2255.32 32.94 2014-11-03 16:22:11.000 307 33551.74 536.94 2255.32 32.94 2014-11-03 16:22:12.000 307 33551.69 536.94 2255.32 32.94 2014-11-03 16:22:13.000 307 33551.74 536.95 2255.31 32.94 2014-11-03 16:22:14.000 307 33551.66 536.93 2255.27 32.94 2014-11-03 16:22:15.000 307 33551.68 536.91 2255.26 32.94 2014-11-03 16:22:16.000 307 33551.73 536.93 2255.30 32.94 2014-11-03 16:22:17.000 307 33551.65 536.96 2255.30 32.94 2014-11-03 16:22:18.000 307 33551.67 536.96 2255.33 32.94 2014-11-03 16:22:19.000 307 33551.72 536.98 2255.32 32.94 2014-11-03 16:22:19.000 307 33551.50 536.95 2255.43 32.94 2014-11-03 16:22:21.000 307 33551.65 536.96 2255.36 32.94 2014-11-03 16:22:22.000 307 33551.58 536.95 2255.26 32.94 2014-11-03 16:22:23.000 307 33551.67 536.97 2255.35 32.94 2014-11-03 16:22:24.000 307 33551.58 537.00 2255.42 32.94 2014-11-03 16:22:25.000 307 33551.56 536.95 2255.33 32.94 2014-11-03 16:22:26.000 307 33551.59 536.98 2255.40 32.94 2014-11-03 16:22:27.000 307 33551.58 536.98 2255.38 32.94 2014-11-03 16:22:28.000 307 33551.54 537.00 2255.39 32.94 2014-11-03 16:22:29.000 307 33551.59 537.00 2255.37 32.94 2014-11-03 16:22:30.000 307 33551.55 537.05 2255.39 32.94 2014-11-03 16:22:31.000 307 33551.67 537.00 2255.50 32.94 2014-11-03 16:22:32.000 307 33551.61 537.02 2255.41 32.94 2014-11-03 16:22:33.000 307 33551.47 537.04 2255.36 32.94 2014-11-03 16:22:34.000 307 33551.61 537.00 2255.35 32.94 2014-11-03 16:22:35.000 307 33551.52 536.97 2255.37 32.94 2014-11-03 16:22:36.000 307 33551.47 537.00 2255.38 32.94 2014-11-03 16:22:37.000 307 33551.47 537.02 2255.43 32.94 2014-11-03 16:22:38.000 307 33551.58 537.02 2255.45 32.94 2014-11-03 16:22:39.000 307 33551.56 537.07 2255.49 32.94 2014-11-03 16:22:40.000 307 33551.53 536.98 2255.42 32.94 2014-11-03 16:22:41.000 307 33551.44 536.98 2255.45 32.94 2014-11-03 16:22:42.000 307 33551.48 537.00 2255.43 32.94 2014-11-03 16:22:43.000 307 33551.45 537.00 2255.42 32.94 2014-11-03 16:22:44.000 307 33551.50 537.03 2255.48 32.94 2014-11-03 16:22:45.000 307 33551.45 537.01 2255.47 32.94 2014-11-03 16:22:46.000 307 33551.42 536.98 2255.44 32.94 2014-11-03 16:22:47.000 307 33551.38 536.99 2255.49 32.94 2014-11-03 16:22:48.000 307 33551.38 536.96 2255.49 32.94 2014-11-03 16:22:49.000 307 33551.51 537.02 2255.52 32.94 2014-11-03 16:22:50.000 307 33551.28 536.99 2255.55 32.94 2014-11-03 16:22:51.000 307 33551.38 536.96 2255.49 32.94 2014-11-03 16:22:52.000 307 33551.41 536.99 2255.50 32.94 2014-11-03 16:22:53.000 307 33551.34 536.99 2255.59 32.94 2014-11-03 16:22:54.000 307 33551.24 536.99 2255.54 32.94 2014-11-03 16:22:55.000 307 33551.27 536.98 2255.50 32.94 2014-11-03 16:22:56.000 307 33551.36 536.99 2255.57 32.94 2014-11-03 16:22:57.000 307 33551.30 536.98 2255.59 32.94 2014-11-03 16:22:58.000 307 33551.31 537.02 2255.57 32.94 2014-11-03 16:22:59.000 307 33551.32 537.02 2255.60 32.94 2014-11-03 16:23:00.000 307 33551.19 536.95 2255.60 32.94 2014-11-03 16:23:00.000 307 33551.25 536.97 2255.52 32.94 2014-11-03 16:23:02.000 307 33551.36 537.00 2255.50 32.94 2014-11-03 16:23:03.000 307 33551.27 536.97 2255.45 32.94 2014-11-03 16:23:04.000 307 33551.29 537.03 2255.49 32.94 2014-11-03 16:23:05.000 307 33551.36 537.03 2255.55 32.94 2014-11-03 16:23:06.000 307 33551.39 536.99 2255.55 32.94 2014-11-03 16:23:07.000 307 33551.22 536.99 2255.58 32.94 2014-11-03 16:23:08.000 307 33551.34 536.99 2255.63 32.94 2014-11-03 16:23:09.000 307 33551.28 536.99 2255.57 32.94 2014-11-03 16:23:10.000 307 33551.28 536.97 2255.56 32.94 2014-11-03 16:23:11.000 307 33551.22 537.01 2255.60 32.94 2014-11-03 16:23:12.000 307 33551.31 537.00 2255.56 32.94 2014-11-03 16:23:13.000 307 33551.37 537.01 2255.58 32.94 2014-11-03 16:23:13.000 307 33551.33 536.99 2255.53 32.94 2014-11-03 16:23:15.000 307 33551.36 537.01 2255.51 32.94 2014-11-03 16:23:16.000 307 33551.32 536.99 2255.63 32.94 2014-11-03 16:23:17.000 307 33551.31 536.95 2255.60 32.94 2014-11-03 16:23:18.000 307 33551.32 536.98 2255.54 32.94 2014-11-03 16:23:19.000 307 33551.41 537.01 2255.62 32.94 2014-11-03 16:23:20.000 307 33551.37 536.99 2255.62 32.94 2014-11-03 16:23:21.000 307 33551.34 537.01 2255.57 32.94 2014-11-03 16:23:22.000 307 33551.30 537.02 2255.59 32.94 2014-11-03 16:23:23.000 307 33551.42 536.97 2255.61 32.94 2014-11-03 16:23:24.000 307 33551.42 536.98 2255.57 32.94 2014-11-03 16:23:25.000 307 33551.25 537.01 2255.57 32.94 2014-11-03 16:23:26.000 307 33551.43 536.97 2255.56 32.94 2014-11-03 16:23:27.000 307 33551.35 536.96 2255.54 32.95 2014-11-03 16:23:28.000 307 33551.39 536.97 2255.62 32.95 2014-11-03 16:23:29.000 307 33551.35 536.95 2255.57 32.94 2014-11-03 16:23:30.000 307 33551.29 537.01 2255.67 32.94 2014-11-03 16:23:31.000 307 33551.32 536.97 2255.66 32.95 2014-11-03 16:23:32.000 307 33551.34 536.99 2255.52 32.94 2014-11-03 16:23:33.000 307 33551.28 536.97 2255.58 32.94 2014-11-03 16:23:34.000 307 33551.30 536.96 2255.53 32.94 2014-11-03 16:23:35.000 307 33551.29 536.97 2255.58 32.95 2014-11-03 16:23:36.000 307 33551.25 536.96 2255.64 32.95 2014-11-03 16:23:37.000 307 33551.28 536.99 2255.66 32.95 2014-11-03 16:23:38.000 307 33551.24 536.95 2255.62 32.94 2014-11-03 16:23:39.000 307 33551.28 536.95 2255.66 32.94 2014-11-03 16:23:40.000 307 33551.26 536.97 2255.53 32.94 2014-11-03 16:23:41.000 307 33551.25 536.98 2255.56 32.95 2014-11-03 16:23:42.000 307 33551.34 536.92 2255.53 32.95 2014-11-03 16:23:43.000 307 33551.32 536.97 2255.57 32.94 2014-11-03 16:23:44.000 307 33551.18 536.99 2255.65 32.95 2014-11-03 16:23:45.000 307 33551.22 536.96 2255.66 32.95 2014-11-03 16:23:46.000 307 33551.24 536.96 2255.57 32.95 2014-11-03 16:23:47.000 307 33551.21 536.96 2255.59 32.95 2014-11-03 16:23:48.000 307 33551.27 536.97 2255.69 32.95 2014-11-03 16:23:49.000 307 33551.19 536.97 2255.54 32.95 2014-11-03 16:23:50.000 307 33551.18 536.95 2255.59 32.95 2014-11-03 16:23:51.000 307 33551.24 536.95 2255.59 32.95 2014-11-03 16:23:52.000 307 33551.23 536.97 2255.68 32.95 2014-11-03 16:23:53.000 307 33551.25 536.98 2255.71 32.95 2014-11-03 16:23:54.000 307 33551.18 536.96 2255.66 32.95 2014-11-03 16:23:54.000 307 33551.21 536.99 2255.63 32.95 2014-11-03 16:23:56.000 307 33551.16 536.97 2255.66 32.95 2014-11-03 16:23:57.000 307 33551.27 536.95 2255.64 32.95 2014-11-03 16:23:58.000 307 33551.25 536.96 2255.66 32.95 2014-11-03 16:23:59.000 307 33551.24 536.99 2255.63 32.95 2014-11-03 16:24:00.000 307 33551.28 536.97 2255.69 32.95 2014-11-03 16:24:01.000 307 33551.18 536.98 2255.69 32.95 2014-11-03 16:24:02.000 307 33551.18 536.96 2255.66 32.95 2014-11-03 16:24:03.000 307 33551.16 536.99 2255.64 32.95 2014-11-03 16:24:04.000 307 33551.10 536.97 2255.74 32.95 2014-11-03 16:24:05.000 307 33551.19 536.97 2255.73 32.95 2014-11-03 16:24:06.000 307 33551.16 536.97 2255.63 32.95 2014-11-03 16:24:07.000 307 33551.20 536.99 2255.68 32.95 2014-11-03 16:24:07.000 307 33551.11 536.95 2255.76 32.95 2014-11-03 16:24:09.000 307 33551.18 536.95 2255.81 32.95 2014-11-03 16:24:10.000 307 33551.12 536.97 2255.68 32.95 2014-11-03 16:24:11.000 307 33551.12 536.94 2255.63 32.95 2014-11-03 16:24:12.000 307 33551.18 536.96 2255.72 32.95 2014-11-03 16:24:13.000 307 33551.11 536.97 2255.68 32.95 2014-11-03 16:24:14.000 307 33551.07 536.96 2255.78 32.95 2014-11-03 16:24:15.000 307 33551.15 536.96 2255.74 32.95 2014-11-03 16:24:16.000 307 33551.14 537.00 2255.63 32.95 2014-11-03 16:24:17.000 307 33551.05 536.99 2255.65 32.95 2014-11-03 16:24:18.000 307 33551.16 536.99 2255.74 32.95 2014-11-03 16:24:19.000 307 33551.11 536.98 2255.70 32.95 2014-11-03 16:24:20.000 307 33551.09 536.93 2255.70 32.95 2014-11-03 16:24:21.000 307 33551.05 536.96 2255.74 32.95 2014-11-03 16:24:22.000 307 33551.03 536.96 2255.82 32.95 2014-11-03 16:24:23.000 307 33551.02 536.98 2255.65 32.95 2014-11-03 16:24:24.000 307 33551.15 536.99 2255.66 32.95 2014-11-03 16:24:25.000 307 33551.03 536.95 2255.76 32.95 2014-11-03 16:24:26.000 307 33551.03 536.99 2255.73 32.95 2014-11-03 16:24:27.000 307 33551.07 536.98 2255.74 32.95 2014-11-03 16:24:28.000 307 33551.18 536.97 2255.81 32.95 2014-11-03 16:24:29.000 307 33551.03 536.94 2255.76 32.95 2014-11-03 16:24:30.000 307 33551.06 536.93 2255.75 32.95 2014-11-03 16:24:31.000 307 33551.01 536.95 2255.72 32.95 2014-11-03 16:24:32.000 307 33551.04 536.98 2255.78 32.95 2014-11-03 16:24:33.000 307 33551.09 536.97 2255.79 32.95 2014-11-03 16:24:34.000 307 33551.07 536.97 2255.77 32.95 2014-11-03 16:24:35.000 307 33551.07 536.94 2255.81 32.95 2014-11-03 16:24:36.000 307 33551.10 536.91 2255.67 32.95 2014-11-03 16:24:37.000 307 33551.05 536.95 2255.80 32.95 2014-11-03 16:24:38.000 307 33551.04 537.01 2255.86 32.95 2014-11-03 16:24:39.000 307 33551.00 536.99 2255.79 32.95 2014-11-03 16:24:40.000 307 33551.01 536.97 2255.72 32.95 2014-11-03 16:24:41.000 307 33551.03 536.97 2255.77 32.95 2014-11-03 16:24:42.000 307 33551.00 536.99 2255.82 32.95 2014-11-03 16:24:43.000 307 33551.05 536.97 2255.82 32.95 2014-11-03 16:24:44.000 307 33550.94 536.96 2255.79 32.95 2014-11-03 16:24:45.000 307 33551.03 536.99 2255.85 32.95 2014-11-03 16:24:46.000 307 33550.93 536.98 2255.87 32.95 2014-11-03 16:24:47.000 307 33550.92 536.98 2255.74 32.95 2014-11-03 16:24:48.000 307 33550.90 536.96 2255.97 32.95 2014-11-03 16:24:48.000 307 33550.99 536.98 2255.83 32.95 2014-11-03 16:24:50.000 307 33551.04 536.96 2255.88 32.95 2014-11-03 16:24:51.000 307 33550.94 536.95 2255.90 32.95 2014-11-03 16:24:52.000 307 33550.96 536.95 2255.84 32.95 2014-11-03 16:24:53.000 307 33550.96 536.93 2255.83 32.95 2014-11-03 16:24:54.000 307 33550.91 536.95 2255.85 32.95 2014-11-03 16:24:55.000 307 33550.84 536.99 2255.76 32.95 2014-11-03 16:24:56.000 307 33550.90 536.93 2255.82 32.95 2014-11-03 16:24:57.000 307 33550.87 536.96 2255.79 32.95 2014-11-03 16:24:58.000 307 33550.91 536.95 2255.81 32.95 2014-11-03 16:24:59.000 307 33550.96 536.94 2255.76 32.95 2014-11-03 16:25:00.000 307 33551.06 537.00 2255.89 32.95 2014-11-03 16:25:01.000 307 33550.85 536.96 2255.84 32.95 2014-11-03 16:25:01.000 307 33550.90 536.95 2255.85 32.95 2014-11-03 16:25:03.000 307 33550.92 537.00 2255.82 32.95 2014-11-03 16:25:04.000 307 33550.88 536.98 2255.81 32.95 2014-11-03 16:25:05.000 307 33550.94 536.92 2255.89 32.95 2014-11-03 16:25:06.000 307 33550.90 536.98 2255.81 32.95 2014-11-03 16:25:07.000 307 33550.89 536.92 2255.90 32.95 2014-11-03 16:25:08.000 307 33550.90 536.95 2255.84 32.95 2014-11-03 16:25:09.000 307 33550.87 536.97 2255.85 32.95 2014-11-03 16:25:10.000 307 33550.87 536.92 2255.85 32.95 2014-11-03 16:25:11.000 307 33550.91 536.90 2255.83 32.95 2014-11-03 16:25:12.000 307 33550.96 536.92 2256.03 32.95 2014-11-03 16:25:13.000 307 33550.83 536.96 2255.93 32.95 2014-11-03 16:25:14.000 307 33550.90 536.95 2255.83 32.95 2014-11-03 16:25:15.000 307 33550.79 536.93 2255.82 32.95 2014-11-03 16:25:16.000 307 33550.87 536.95 2255.90 32.95 2014-11-03 16:25:17.000 307 33550.80 536.91 2255.96 32.95 2014-11-03 16:25:18.000 307 33550.81 536.92 2255.91 32.95 2014-11-03 16:25:19.000 307 33550.82 536.89 2255.87 32.95 2014-11-03 16:25:20.000 307 33550.88 536.91 2255.88 32.95 2014-11-03 16:25:21.000 307 33550.81 536.91 2255.90 32.95 2014-11-03 16:25:22.000 307 33550.79 536.91 2255.94 32.95 2014-11-03 16:25:23.000 307 33550.90 536.91 2255.96 32.95 2014-11-03 16:25:24.000 307 33550.87 536.91 2255.94 32.95 2014-11-03 16:25:25.000 307 33550.82 536.88 2255.93 32.95 2014-11-03 16:25:26.000 307 33550.82 536.89 2255.98 32.95 2014-11-03 16:25:27.000 307 33550.81 536.89 2256.00 32.95 2014-11-03 16:25:28.000 307 33550.74 536.93 2256.01 32.95 2014-11-03 16:25:29.000 307 33550.77 536.90 2255.91 32.95 2014-11-03 16:25:30.000 307 33550.81 536.87 2255.95 32.95 2014-11-03 16:25:31.000 307 33550.72 536.94 2255.93 32.95 2014-11-03 16:25:32.000 307 33550.82 536.94 2256.03 32.95 2014-11-03 16:25:33.000 307 33550.70 536.92 2256.04 32.95 2014-11-03 16:25:34.000 307 33550.81 536.89 2256.02 32.95 2014-11-03 16:25:35.000 307 33550.78 536.94 2255.97 32.95 2014-11-03 16:25:36.000 307 33550.74 536.94 2255.99 32.95 2014-11-03 16:25:37.000 307 33550.65 536.90 2255.97 32.95 2014-11-03 16:25:38.000 307 33550.83 536.90 2255.99 32.95 2014-11-03 16:25:39.000 307 33550.78 536.92 2255.94 32.95 2014-11-03 16:25:40.000 307 33550.67 536.89 2255.95 32.95 2014-11-03 16:25:41.000 307 33550.74 536.89 2256.03 32.95 2014-11-03 16:25:42.000 307 33550.68 536.85 2256.01 32.95 2014-11-03 16:25:42.000 307 33550.70 536.88 2255.97 32.95 2014-11-03 16:25:44.000 307 33550.74 536.91 2256.00 32.95 2014-11-03 16:25:45.000 307 33550.74 536.89 2255.97 32.95 2014-11-03 16:25:46.000 307 33550.69 536.88 2256.01 32.95 2014-11-03 16:25:47.000 307 33550.61 536.92 2256.00 32.95 2014-11-03 16:25:48.000 307 33550.65 536.93 2255.97 32.95 2014-11-03 16:25:49.000 307 33550.63 536.89 2256.00 32.95 2014-11-03 16:25:50.000 307 33550.63 536.89 2255.99 32.95 2014-11-03 16:25:51.000 307 33550.66 536.87 2255.98 32.95 2014-11-03 16:25:52.000 307 33550.65 536.93 2255.99 32.95 2014-11-03 16:25:53.000 307 33550.58 536.94 2256.01 32.95 2014-11-03 16:25:54.000 307 33550.62 536.92 2255.97 32.95 2014-11-03 16:25:55.000 307 33550.56 536.97 2256.04 32.95 2014-11-03 16:25:55.000 307 33550.62 536.89 2256.03 32.95 2014-11-03 16:25:57.000 307 33550.59 536.89 2256.09 32.95 2014-11-03 16:25:58.000 307 33550.63 536.97 2256.03 32.95 2014-11-03 16:25:59.000 307 33550.64 536.94 2256.09 32.95 2014-11-03 16:26:00.000 307 33550.69 536.91 2256.03 32.95 2014-11-03 16:26:01.000 307 33550.61 536.95 2256.06 32.95 2014-11-03 16:26:02.000 307 33550.60 536.95 2256.05 32.95 2014-11-03 16:26:03.000 307 33550.57 536.97 2256.08 32.95 2014-11-03 16:26:04.000 307 33550.59 536.93 2256.08 32.95 2014-11-03 16:26:05.000 307 33550.56 536.92 2256.11 32.95 2014-11-03 16:26:06.000 307 33550.49 536.92 2256.06 32.95 2014-11-03 16:26:07.000 307 33550.59 536.92 2256.08 32.95 2014-11-03 16:26:08.000 307 33550.49 536.88 2256.09 32.95 2014-11-03 16:26:09.000 307 33550.53 536.92 2256.11 32.95 2014-11-03 16:26:10.000 307 33550.56 536.91 2256.06 32.95 2014-11-03 16:26:11.000 307 33550.54 536.94 2256.00 32.95 2014-11-03 16:26:12.000 307 33550.59 536.95 2256.05 32.95 2014-11-03 16:26:13.000 307 33550.44 536.85 2256.08 32.95 2014-11-03 16:26:14.000 307 33550.53 536.92 2256.09 32.95 2014-11-03 16:26:15.000 307 33550.47 536.90 2256.12 32.95 2014-11-03 16:26:16.000 307 33550.60 536.92 2256.08 32.95 2014-11-03 16:26:17.000 307 33550.53 536.92 2256.07 32.95 2014-11-03 16:26:18.000 307 33550.57 536.90 2256.16 32.95 2014-11-03 16:26:19.000 307 33550.56 536.90 2256.12 32.95 2014-11-03 16:26:20.000 307 33550.60 536.90 2256.06 32.95 2014-11-03 16:26:21.000 307 33550.59 536.91 2256.16 32.95 2014-11-03 16:26:22.000 307 33550.53 536.89 2256.02 32.95 2014-11-03 16:26:23.000 307 33550.49 536.87 2256.06 32.95 2014-11-03 16:26:24.000 307 33550.49 536.90 2256.19 32.95 2014-11-03 16:26:25.000 307 33550.48 536.87 2256.09 32.95 2014-11-03 16:26:26.000 307 33550.50 536.89 2256.07 32.95 2014-11-03 16:26:27.000 307 33550.52 536.87 2256.10 32.95 2014-11-03 16:26:28.000 307 33550.51 536.93 2256.12 32.95 2014-11-03 16:26:29.000 307 33550.47 536.93 2256.19 32.95 2014-11-03 16:26:30.000 307 33550.38 536.90 2256.09 32.95 2014-11-03 16:26:31.000 307 33550.38 536.89 2256.13 32.95 2014-11-03 16:26:32.000 307 33550.51 536.90 2256.15 32.95 2014-11-03 16:26:33.000 307 33550.38 536.92 2256.16 32.95 2014-11-03 16:26:34.000 307 33550.43 536.89 2256.16 32.95 2014-11-03 16:26:35.000 307 33550.37 536.90 2256.13 32.95 2014-11-03 16:26:36.000 307 33550.46 536.95 2256.12 32.95 2014-11-03 16:26:36.000 307 33550.34 536.89 2256.16 32.95 2014-11-03 16:26:38.000 307 33550.50 536.95 2256.20 32.95 2014-11-03 16:26:39.000 307 33550.38 536.96 2256.22 32.95 2014-11-03 16:26:40.000 307 33550.37 536.95 2256.19 32.95 2014-11-03 16:26:41.000 307 33550.33 536.92 2256.20 32.95 2014-11-03 16:26:42.000 307 33550.31 536.97 2256.15 32.95 2014-11-03 16:26:43.000 307 33550.34 536.95 2256.25 32.95 2014-11-03 16:26:44.000 307 33550.39 536.91 2256.16 32.95 2014-11-03 16:26:45.000 307 33550.32 536.91 2256.18 32.95 2014-11-03 16:26:46.000 307 33550.34 536.95 2256.19 32.95 2014-11-03 16:26:47.000 307 33550.29 536.98 2256.17 32.95 2014-11-03 16:26:48.000 307 33550.32 536.93 2256.20 32.95 2014-11-03 16:26:49.000 307 33550.35 536.94 2256.15 32.95 2014-11-03 16:26:49.000 307 33550.29 536.93 2256.24 32.95 2014-11-03 16:26:51.000 307 33550.25 536.96 2256.25 32.95 2014-11-03 16:26:52.000 307 33550.19 536.95 2256.25 32.95 2014-11-03 16:26:53.000 307 33550.32 536.91 2256.25 32.95 2014-11-03 16:26:54.000 307 33550.25 536.94 2256.26 32.95 2014-11-03 16:26:55.000 307 33550.24 536.93 2256.20 32.95 2014-11-03 16:26:56.000 307 33550.21 536.96 2256.19 32.95 2014-11-03 16:26:57.000 307 33550.22 536.95 2256.24 32.95 2014-11-03 16:26:58.000 307 33550.28 536.93 2256.26 32.95 2014-11-03 16:26:59.000 307 33550.25 536.93 2256.28 32.95 2014-11-03 16:27:00.000 307 33550.14 536.89 2256.21 32.95 2014-11-03 16:27:01.000 307 33550.22 536.93 2256.36 32.95 2014-11-03 16:27:02.000 307 33550.19 536.91 2256.26 32.95 2014-11-03 16:27:03.000 307 33550.19 536.89 2256.25 32.95 2014-11-03 16:27:04.000 307 33550.23 536.87 2256.33 32.95 2014-11-03 16:27:05.000 307 33550.17 536.88 2256.31 32.95 2014-11-03 16:27:06.000 307 33550.18 536.95 2256.35 32.95 2014-11-03 16:27:07.000 307 33550.25 536.87 2256.31 32.95 2014-11-03 16:27:08.000 307 33550.15 536.90 2256.27 32.95 2014-11-03 16:27:09.000 307 33550.15 536.90 2256.26 32.95 2014-11-03 16:27:10.000 307 33550.24 536.85 2256.29 32.95 2014-11-03 16:27:11.000 307 33550.22 536.87 2256.30 32.95 2014-11-03 16:27:12.000 307 33550.13 536.86 2256.34 32.95 2014-11-03 16:27:13.000 307 33550.24 536.90 2256.38 32.95 2014-11-03 16:27:14.000 307 33550.18 536.86 2256.41 32.95 2014-11-03 16:27:15.000 307 33550.21 536.86 2256.28 32.95 2014-11-03 16:27:16.000 307 33550.21 536.85 2256.29 32.95 2014-11-03 16:27:17.000 307 33550.22 536.88 2256.34 32.95 2014-11-03 16:27:18.000 307 33550.18 536.87 2256.32 32.95 2014-11-03 16:27:19.000 307 33550.18 536.82 2256.32 32.95 2014-11-03 16:27:20.000 307 33550.19 536.86 2256.29 32.95 2014-11-03 16:27:21.000 307 33550.18 536.84 2256.28 32.95 2014-11-03 16:27:22.000 307 33550.19 536.88 2256.28 32.95 2014-11-03 16:27:23.000 307 33550.22 536.87 2256.32 32.95 2014-11-03 16:27:24.000 307 33550.13 536.83 2256.36 32.95 2014-11-03 16:27:25.000 307 33550.25 536.86 2256.34 32.95 2014-11-03 16:27:26.000 307 33550.14 536.85 2256.32 32.95 2014-11-03 16:27:27.000 307 33550.14 536.85 2256.31 32.95 2014-11-03 16:27:28.000 307 33550.12 536.87 2256.28 32.95 2014-11-03 16:27:29.000 307 33550.19 536.85 2256.29 32.95 2014-11-03 16:27:30.000 307 33550.21 536.86 2256.29 32.95 2014-11-03 16:27:30.000 307 33550.11 536.86 2256.30 32.95 2014-11-03 16:27:32.000 307 33550.07 536.89 2256.32 32.95 2014-11-03 16:27:33.000 307 33550.06 536.89 2256.28 32.95 2014-11-03 16:27:34.000 307 33550.14 536.85 2256.28 32.95 2014-11-03 16:27:35.000 307 33550.07 536.90 2256.29 32.95 2014-11-03 16:27:36.000 307 33550.09 536.89 2256.32 32.95 2014-11-03 16:27:37.000 307 33550.07 536.88 2256.34 32.95 2014-11-03 16:27:38.000 307 33550.12 536.87 2256.31 32.95 2014-11-03 16:27:39.000 307 33550.10 536.86 2256.33 32.95 2014-11-03 16:27:40.000 307 33550.03 536.89 2256.43 32.95 2014-11-03 16:27:41.000 307 33550.04 536.90 2256.34 32.95 2014-11-03 16:27:42.000 307 33549.92 536.89 2256.30 32.95 2014-11-03 16:27:43.000 307 33550.13 536.90 2256.38 32.95 2014-11-03 16:27:43.000 307 33550.03 536.90 2256.38 32.95 2014-11-03 16:27:45.000 307 33550.05 536.90 2256.36 32.95 2014-11-03 16:27:46.000 307 33550.03 536.94 2256.40 32.95 2014-11-03 16:27:47.000 307 33550.01 536.88 2256.43 32.95 2014-11-03 16:27:48.000 307 33550.06 536.90 2256.37 32.95 2014-11-03 16:27:49.000 307 33550.00 536.88 2256.37 32.95 2014-11-03 16:27:50.000 307 33549.88 536.92 2256.47 32.95 2014-11-03 16:27:51.000 307 33549.92 536.93 2256.47 32.95 2014-11-03 16:27:52.000 307 33549.97 536.90 2256.41 32.95 2014-11-03 16:27:53.000 307 33549.96 536.89 2256.45 32.95 2014-11-03 16:27:54.000 307 33549.95 536.88 2256.42 32.95 2014-11-03 16:27:55.000 307 33549.98 536.91 2256.28 32.95 2014-11-03 16:27:56.000 307 33549.98 536.90 2256.47 32.95 2014-11-03 16:27:57.000 307 33549.98 536.89 2256.40 32.95 2014-11-03 16:27:58.000 307 33549.91 536.92 2256.41 32.95 2014-11-03 16:27:59.000 307 33549.95 536.91 2256.49 32.95 2014-11-03 16:28:00.000 307 33549.93 536.86 2256.52 32.95 2014-11-03 16:28:01.000 307 33550.03 536.92 2256.37 32.95 2014-11-03 16:28:02.000 307 33549.91 536.93 2256.47 32.95 2014-11-03 16:28:03.000 307 33549.92 536.86 2256.49 32.95 2014-11-03 16:28:04.000 307 33549.87 536.91 2256.44 32.95 2014-11-03 16:28:05.000 307 33549.93 536.91 2256.59 32.95 2014-11-03 16:28:06.000 307 33549.86 536.87 2256.37 32.95 2014-11-03 16:28:07.000 307 33549.93 536.90 2256.51 32.95 2014-11-03 16:28:08.000 307 33549.94 536.88 2256.47 32.95 2014-11-03 16:28:09.000 307 33549.85 536.89 2256.49 32.95 2014-11-03 16:28:10.000 307 33549.92 536.88 2256.42 32.95 2014-11-03 16:28:11.000 307 33549.92 536.93 2256.56 32.95 2014-11-03 16:28:12.000 307 33549.78 536.89 2256.50 32.95 2014-11-03 16:28:13.000 307 33549.84 536.86 2256.48 32.95 2014-11-03 16:28:14.000 307 33549.86 536.83 2256.49 32.95 2014-11-03 16:28:15.000 307 33549.84 536.80 2256.57 32.95 2014-11-03 16:28:16.000 307 33549.88 536.86 2256.52 32.95 2014-11-03 16:28:17.000 307 33549.95 536.89 2256.53 32.95 2014-11-03 16:28:18.000 307 33549.86 536.85 2256.44 32.95 2014-11-03 16:28:19.000 307 33549.95 536.87 2256.52 32.95 2014-11-03 16:28:20.000 307 33549.87 536.88 2256.45 32.95 2014-11-03 16:28:21.000 307 33549.81 536.86 2256.50 32.95 2014-11-03 16:28:22.000 307 33549.94 536.86 2256.59 32.95 2014-11-03 16:28:23.000 307 33549.86 536.87 2256.49 32.95 2014-11-03 16:28:24.000 307 33549.90 536.87 2256.57 32.95 2014-11-03 16:28:24.000 307 33549.80 536.88 2256.56 32.95 2014-11-03 16:28:26.000 307 33549.96 536.85 2256.50 32.95 2014-11-03 16:28:27.000 307 33549.82 536.87 2256.50 32.95 2014-11-03 16:28:28.000 307 33549.91 536.87 2256.44 32.95 2014-11-03 16:28:29.000 307 33549.90 536.89 2256.49 32.95 2014-11-03 16:28:30.000 307 33549.88 536.86 2256.46 32.95 2014-11-03 16:28:31.000 307 33549.85 536.84 2256.55 32.95 2014-11-03 16:28:32.000 307 33549.81 536.89 2256.48 32.95 2014-11-03 16:28:33.000 307 33549.66 536.87 2256.52 32.95 2014-11-03 16:28:34.000 307 33549.81 536.89 2256.50 32.95 2014-11-03 16:28:35.000 307 33549.85 536.90 2256.54 32.95 2014-11-03 16:28:36.000 307 33549.75 536.89 2256.57 32.95 2014-11-03 16:28:37.000 307 33549.77 536.91 2256.53 32.95 2014-11-03 16:28:37.000 307 33549.73 536.88 2256.50 32.95 2014-11-03 16:28:39.000 307 33549.72 536.93 2256.55 32.95 2014-11-03 16:28:40.000 307 33549.74 536.90 2256.52 32.95 2014-11-03 16:28:41.000 307 33549.73 536.90 2256.53 32.95 2014-11-03 16:28:42.000 307 33549.70 536.92 2256.57 32.95 2014-11-03 16:28:43.000 307 33549.83 536.89 2256.64 32.95 2014-11-03 16:28:44.000 307 33549.70 536.93 2256.55 32.95 2014-11-03 16:28:45.000 307 33549.72 536.93 2256.56 32.95 2014-11-03 16:28:46.000 307 33549.76 536.91 2256.53 32.95 2014-11-03 16:28:47.000 307 33549.67 536.91 2256.57 32.95 2014-11-03 16:28:48.000 307 33549.75 536.89 2256.55 32.95 2014-11-03 16:28:49.000 307 33549.72 536.96 2256.63 32.95 2014-11-03 16:28:50.000 307 33549.69 536.92 2256.55 32.95 2014-11-03 16:28:51.000 307 33549.63 536.92 2256.56 32.95 2014-11-03 16:28:52.000 307 33549.70 536.95 2256.61 32.95 2014-11-03 16:28:53.000 307 33549.70 536.93 2256.62 32.95 2014-11-03 16:28:54.000 307 33549.77 536.95 2256.66 32.95 2014-11-03 16:28:55.000 307 33549.79 536.89 2256.65 32.95 2014-11-03 16:28:56.000 307 33549.66 536.94 2256.66 32.95 2014-11-03 16:28:57.000 307 33549.65 536.92 2256.64 32.95 2014-11-03 16:28:58.000 307 33549.75 536.95 2256.53 32.95 2014-11-03 16:28:59.000 307 33549.67 536.91 2256.63 32.95 2014-11-03 16:29:00.000 307 33549.70 536.86 2256.62 32.95 2014-11-03 16:29:01.000 307 33549.59 536.93 2256.68 32.95 2014-11-03 16:29:02.000 307 33549.69 536.93 2256.71 32.95 2014-11-03 16:29:03.000 307 33549.66 536.91 2256.66 32.95 2014-11-03 16:29:04.000 307 33549.60 536.93 2256.66 32.95 2014-11-03 16:29:05.000 307 33549.69 536.87 2256.60 32.95 2014-11-03 16:29:06.000 307 33549.73 536.89 2256.73 32.95 2014-11-03 16:29:07.000 307 33549.70 536.89 2256.66 32.95 2014-11-03 16:29:08.000 307 33549.67 536.84 2256.56 32.95 2014-11-03 16:29:09.000 307 33549.61 536.83 2256.62 32.95 2014-11-03 16:29:10.000 307 33549.71 536.89 2256.60 32.95 2014-11-03 16:29:11.000 307 33549.69 536.89 2256.64 32.95 2014-11-03 16:29:12.000 307 33549.70 536.88 2256.61 32.95 2014-11-03 16:29:13.000 307 33549.70 536.92 2256.66 32.95 2014-11-03 16:29:14.000 307 33549.73 536.82 2256.63 32.95 2014-11-03 16:29:15.000 307 33549.74 536.83 2256.68 32.95 2014-11-03 16:29:16.000 307 33549.76 536.91 2256.59 32.95 2014-11-03 16:29:17.000 307 33549.73 536.86 2256.71 32.95 2014-11-03 16:29:18.000 307 33549.68 536.83 2256.68 32.95 2014-11-03 16:29:18.000 307 33549.73 536.87 2256.65 32.95 2014-11-03 16:29:20.000 307 33549.72 536.85 2256.72 32.95 2014-11-03 16:29:21.000 307 33549.66 536.86 2256.71 32.95 2014-11-03 16:29:22.000 307 33549.62 536.87 2256.61 32.95 2014-11-03 16:29:23.000 307 33549.68 536.85 2256.70 32.95 2014-11-03 16:29:24.000 307 33549.76 536.85 2256.64 32.95 2014-11-03 16:29:25.000 307 33549.58 536.85 2256.74 32.95 2014-11-03 16:29:26.000 307 33549.56 536.85 2256.67 32.95 2014-11-03 16:29:27.000 307 33549.57 536.85 2256.68 32.95 2014-11-03 16:29:28.000 307 33549.60 536.84 2256.68 32.95 2014-11-03 16:29:29.000 307 33549.69 536.86 2256.74 32.95 2014-11-03 16:29:30.000 307 33549.71 536.88 2256.60 32.95 2014-11-03 16:29:31.000 307 33549.64 536.81 2256.69 32.95 2014-11-03 16:29:31.000 307 33549.62 536.84 2256.74 32.95 2014-11-03 16:29:33.000 307 33549.65 536.82 2256.68 32.95 2014-11-03 16:29:34.000 307 33549.69 536.84 2256.67 32.95 2014-11-03 16:29:35.000 307 33549.66 536.84 2256.69 32.95 2014-11-03 16:29:36.000 307 33549.61 536.86 2256.71 32.95 2014-11-03 16:29:37.000 307 33549.66 536.80 2256.71 32.95 2014-11-03 16:29:38.000 307 33549.62 536.88 2256.64 32.95 2014-11-03 16:29:39.000 307 33549.61 536.84 2256.66 32.95 2014-11-03 16:29:40.000 307 33549.61 536.85 2256.70 32.95 2014-11-03 16:29:41.000 307 33549.56 536.83 2256.68 32.95 2014-11-03 16:29:42.000 307 33549.57 536.82 2256.69 32.95 2014-11-03 16:29:43.000 307 33549.69 536.84 2256.68 32.95 2014-11-03 16:29:44.000 307 33549.58 536.89 2256.74 32.95 2014-11-03 16:29:45.000 307 33549.56 536.88 2256.78 32.95 2014-11-03 16:29:46.000 307 33549.67 536.85 2256.80 32.95 2014-11-03 16:29:47.000 307 33549.61 536.89 2256.76 32.95 2014-11-03 16:29:48.000 307 33549.61 536.88 2256.71 32.95 2014-11-03 16:29:49.000 307 33549.58 536.84 2256.86 32.95 2014-11-03 16:29:50.000 307 33549.59 536.88 2256.66 32.95 2014-11-03 16:29:51.000 307 33549.57 536.86 2256.72 32.95 2014-11-03 16:29:52.000 307 33549.61 536.83 2256.75 32.95 2014-11-03 16:29:53.000 307 33549.63 536.86 2256.77 32.95 2014-11-03 16:29:54.000 307 33549.64 536.84 2256.77 32.95 2014-11-03 16:29:55.000 307 33549.57 536.90 2256.79 32.95 2014-11-03 16:29:56.000 307 33549.68 536.89 2256.79 32.95 2014-11-03 16:29:57.000 307 33549.59 536.84 2256.78 32.95 2014-11-03 16:29:58.000 307 33549.52 536.86 2256.74 32.95 2014-11-03 16:29:59.000 307 33549.64 536.87 2256.78 32.95 2014-11-03 16:30:00.000 307 33549.60 536.85 2256.85 32.95 2014-11-03 16:30:01.000 307 33549.54 536.82 2256.82 32.95 2014-11-03 16:30:02.000 307 33549.67 536.89 2256.73 32.95 2014-11-03 16:30:03.000 307 33549.60 536.86 2256.77 32.95 2014-11-03 16:30:04.000 307 33549.58 536.86 2256.79 32.95 2014-11-03 16:30:05.000 307 33549.57 536.80 2256.82 32.95 2014-11-03 16:30:06.000 307 33549.65 536.87 2256.86 32.95 2014-11-03 16:30:07.000 307 33549.63 536.87 2256.79 32.95 2014-11-03 16:30:08.000 307 33549.55 536.84 2256.85 32.95 2014-11-03 16:30:09.000 307 33549.54 536.83 2256.86 32.95 2014-11-03 16:30:10.000 307 33549.63 536.85 2256.86 32.95 2014-11-03 16:30:11.000 307 33549.54 536.84 2256.92 32.95 2014-11-03 16:30:12.000 307 33549.61 536.83 2256.87 32.95 2014-11-03 16:30:12.000 307 33549.61 536.82 2256.89 32.95 2014-11-03 16:30:14.000 307 33549.53 536.77 2256.89 32.95 2014-11-03 16:30:15.000 307 33549.63 536.82 2256.91 32.95 2014-11-03 16:30:16.000 307 33549.59 536.86 2256.90 32.95 2014-11-03 16:30:17.000 307 33549.53 536.84 2256.86 32.95 2014-11-03 16:30:18.000 307 33549.55 536.83 2256.91 32.95 2014-11-03 16:30:19.000 307 33549.45 536.84 2256.92 32.95 2014-11-03 16:30:20.000 307 33549.54 536.85 2256.86 32.95 2014-11-03 16:30:21.000 307 33549.48 536.79 2256.83 32.95 2014-11-03 16:30:22.000 307 33549.51 536.80 2256.78 32.95 2014-11-03 16:30:23.000 307 33549.50 536.80 2256.85 32.95 2014-11-03 16:30:24.000 307 33549.44 536.82 2256.98 32.95 2014-11-03 16:30:25.000 307 33549.50 536.84 2256.77 32.95 2014-11-03 16:30:25.000 307 33549.53 536.88 2256.90 32.95 2014-11-03 16:30:27.000 307 33549.45 536.84 2256.83 32.95 2014-11-03 16:30:28.000 307 33549.47 536.84 2256.87 32.95 2014-11-03 16:30:29.000 307 33549.48 536.87 2256.87 32.95 2014-11-03 16:30:30.000 307 33549.42 536.84 2256.89 32.95 2014-11-03 16:30:31.000 307 33549.45 536.84 2256.92 32.95 2014-11-03 16:30:32.000 307 33549.51 536.83 2256.95 32.95 2014-11-03 16:30:33.000 307 33549.47 536.84 2256.90 32.95 2014-11-03 16:30:34.000 307 33549.44 536.85 2256.96 32.95 2014-11-03 16:30:35.000 307 33549.56 536.83 2256.96 32.95 2014-11-03 16:30:36.000 307 33549.45 536.81 2256.99 32.95 2014-11-03 16:30:37.000 307 33549.53 536.84 2256.86 32.95 2014-11-03 16:30:38.000 307 33549.48 536.80 2256.99 32.95 2014-11-03 16:30:39.000 307 33549.39 536.81 2256.92 32.95 2014-11-03 16:30:40.000 307 33549.35 536.80 2256.91 32.95 2014-11-03 16:30:41.000 307 33549.43 536.77 2256.92 32.95 2014-11-03 16:30:42.000 307 33549.39 536.80 2256.86 32.95 2014-11-03 16:30:43.000 307 33549.50 536.84 2256.87 32.95 2014-11-03 16:30:44.000 307 33549.47 536.83 2256.97 32.95 2014-11-03 16:30:45.000 307 33549.35 536.80 2256.97 32.95 2014-11-03 16:30:46.000 307 33549.42 536.80 2256.99 32.95 2014-11-03 16:30:47.000 307 33549.41 536.79 2256.94 32.95 2014-11-03 16:30:48.000 307 33549.42 536.80 2256.89 32.95 2014-11-03 16:30:49.000 307 33549.32 536.78 2257.02 32.95 2014-11-03 16:30:50.000 307 33549.38 536.86 2256.99 32.95 2014-11-03 16:30:51.000 307 33549.29 536.82 2256.95 32.95 2014-11-03 16:30:52.000 307 33549.40 536.84 2257.01 32.95 2014-11-03 16:30:53.000 307 33549.36 536.82 2256.98 32.95 2014-11-03 16:30:54.000 307 33549.33 536.82 2256.94 32.95 2014-11-03 16:30:55.000 307 33549.36 536.81 2257.00 32.95 2014-11-03 16:30:56.000 307 33549.28 536.82 2256.93 32.95 2014-11-03 16:30:57.000 307 33549.29 536.83 2256.89 32.95 2014-11-03 16:30:58.000 307 33549.29 536.80 2256.98 32.95 2014-11-03 16:30:59.000 307 33549.31 536.83 2257.01 32.95 2014-11-03 16:31:00.000 307 33549.20 536.80 2257.01 32.95 2014-11-03 16:31:01.000 307 33549.32 536.80 2257.00 32.95 2014-11-03 16:31:02.000 307 33549.31 536.78 2257.00 32.95 2014-11-03 16:31:03.000 307 33549.30 536.81 2257.02 32.95 2014-11-03 16:31:04.000 307 33549.35 536.78 2256.99 32.95 2014-11-03 16:31:05.000 307 33549.30 536.76 2257.03 32.95 2014-11-03 16:31:06.000 307 33549.28 536.85 2257.08 32.95 2014-11-03 16:31:06.000 307 33549.25 536.77 2257.02 32.95 2014-11-03 16:31:08.000 307 33549.09 536.80 2257.02 32.95 2014-11-03 16:31:09.000 307 33549.25 536.77 2257.03 32.95 2014-11-03 16:31:10.000 307 33549.20 536.77 2257.03 32.95 2014-11-03 16:31:11.000 307 33549.28 536.79 2257.08 32.95 2014-11-03 16:31:12.000 307 33549.29 536.80 2257.00 32.95 2014-11-03 16:31:13.000 307 33549.17 536.78 2257.13 32.95 2014-11-03 16:31:14.000 307 33549.22 536.79 2257.02 32.95 2014-11-03 16:31:15.000 307 33549.25 536.77 2257.03 32.95 2014-11-03 16:31:16.000 307 33549.23 536.81 2256.99 32.95 2014-11-03 16:31:17.000 307 33549.25 536.79 2257.05 32.95 2014-11-03 16:31:18.000 307 33549.07 536.82 2256.99 32.95 2014-11-03 16:31:19.000 307 33549.21 536.77 2257.05 32.95 2014-11-03 16:31:19.000 307 33549.25 536.76 2257.04 32.95 2014-11-03 16:31:21.000 307 33549.17 536.76 2257.11 32.95 2014-11-03 16:31:22.000 307 33549.14 536.76 2257.00 32.95 2014-11-03 16:31:23.000 307 33549.16 536.79 2257.07 32.95 2014-11-03 16:31:24.000 307 33549.11 536.79 2257.08 32.95 2014-11-03 16:31:25.000 307 33549.19 536.79 2257.05 32.95 2014-11-03 16:31:26.000 307 33549.15 536.77 2257.02 32.95 2014-11-03 16:31:27.000 307 33549.20 536.75 2257.00 32.95 2014-11-03 16:31:28.000 307 33549.17 536.79 2257.07 32.95 2014-11-03 16:31:29.000 307 33549.16 536.78 2257.08 32.95 2014-11-03 16:31:30.000 307 33549.01 536.77 2257.11 32.95 2014-11-03 16:31:31.000 307 33549.11 536.78 2257.20 32.95 2014-11-03 16:31:32.000 307 33549.11 536.81 2257.07 32.95 2014-11-03 16:31:33.000 307 33549.14 536.79 2257.15 32.95 2014-11-03 16:31:34.000 307 33549.21 536.78 2257.11 32.95 2014-11-03 16:31:35.000 307 33549.11 536.77 2257.10 32.95 2014-11-03 16:31:36.000 307 33549.06 536.77 2257.08 32.95 2014-11-03 16:31:37.000 307 33549.12 536.79 2257.08 32.95 2014-11-03 16:31:38.000 307 33549.05 536.80 2257.03 32.95 2014-11-03 16:31:39.000 307 33549.01 536.80 2257.08 32.95 2014-11-03 16:31:40.000 307 33549.22 536.79 2257.19 32.95 2014-11-03 16:31:41.000 307 33549.03 536.78 2257.11 32.95 2014-11-03 16:31:42.000 307 33549.16 536.78 2257.21 32.95 2014-11-03 16:31:43.000 307 33549.17 536.79 2257.16 32.95 2014-11-03 16:31:44.000 307 33549.12 536.77 2257.16 32.95 2014-11-03 16:31:45.000 307 33549.05 536.75 2257.10 32.95 2014-11-03 16:31:46.000 307 33549.08 536.79 2257.06 32.95 2014-11-03 16:31:47.000 307 33549.08 536.78 2257.11 32.95 2014-11-03 16:31:48.000 307 33549.03 536.77 2257.02 32.95 2014-11-03 16:31:49.000 307 33549.16 536.78 2257.09 32.95 2014-11-03 16:31:50.000 307 33548.97 536.75 2257.11 32.95 2014-11-03 16:31:51.000 307 33549.11 536.76 2257.14 32.95 2014-11-03 16:31:52.000 307 33549.06 536.79 2257.15 32.95 2014-11-03 16:31:53.000 307 33549.08 536.76 2257.18 32.95 2014-11-03 16:31:54.000 307 33548.97 536.80 2257.17 32.95 2014-11-03 16:31:55.000 307 33549.08 536.77 2257.15 32.95 2014-11-03 16:31:56.000 307 33549.08 536.80 2257.21 32.95 2014-11-03 16:31:57.000 307 33548.94 536.80 2257.16 32.95 2014-11-03 16:31:58.000 307 33549.00 536.79 2257.21 32.95 2014-11-03 16:31:59.000 307 33548.98 536.79 2257.18 32.95 2014-11-03 16:32:00.000 307 33549.03 536.78 2257.15 32.95 2014-11-03 16:32:00.000 307 33549.03 536.78 2257.24 32.95 2014-11-03 16:32:02.000 307 33548.96 536.81 2257.16 32.95 2014-11-03 16:32:03.000 307 33548.90 536.82 2257.19 32.95 2014-11-03 16:32:04.000 307 33549.02 536.83 2257.10 32.95 2014-11-03 16:32:05.000 307 33548.98 536.81 2257.11 32.95 2014-11-03 16:32:06.000 307 33548.85 536.78 2257.15 32.95 2014-11-03 16:32:07.000 307 33548.84 536.82 2257.18 32.95 2014-11-03 16:32:08.000 307 33548.97 536.79 2257.18 32.95 2014-11-03 16:32:09.000 307 33548.94 536.77 2257.18 32.95 2014-11-03 16:32:10.000 307 33548.98 536.76 2257.22 32.95 2014-11-03 16:32:11.000 307 33548.89 536.78 2257.21 32.95 2014-11-03 16:32:12.000 307 33549.00 536.77 2257.26 32.95 2014-11-03 16:32:13.000 307 33548.91 536.81 2257.26 32.95 2014-11-03 16:32:13.000 307 33549.03 536.84 2257.22 32.95 2014-11-03 16:32:15.000 307 33548.94 536.82 2257.21 32.95 2014-11-03 16:32:16.000 307 33549.02 536.75 2257.22 32.95 2014-11-03 16:32:17.000 307 33548.94 536.76 2257.19 32.95 2014-11-03 16:32:18.000 307 33549.05 536.80 2257.20 32.95 2014-11-03 16:32:19.000 307 33548.92 536.78 2257.24 32.95 2014-11-03 16:32:20.000 307 33548.86 536.79 2257.26 32.95 2014-11-03 16:32:21.000 307 33548.95 536.77 2257.25 32.95 2014-11-03 16:32:22.000 307 33549.02 536.78 2257.25 32.95 2014-11-03 16:32:23.000 307 33548.99 536.77 2257.23 32.95 2014-11-03 16:32:24.000 307 33548.95 536.76 2257.32 32.95 2014-11-03 16:32:25.000 307 33548.92 536.78 2257.23 32.95 2014-11-03 16:32:26.000 307 33548.83 536.81 2257.15 32.95 2014-11-03 16:32:27.000 307 33548.85 536.77 2257.21 32.95 2014-11-03 16:32:28.000 307 33548.87 536.71 2257.28 32.95 2014-11-03 16:32:29.000 307 33548.96 536.77 2257.37 32.95 2014-11-03 16:32:30.000 307 33548.96 536.72 2257.27 32.95 2014-11-03 16:32:31.000 307 33548.80 536.79 2257.33 32.95 2014-11-03 16:32:32.000 307 33548.88 536.73 2257.28 32.95 2014-11-03 16:32:33.000 307 33548.86 536.73 2257.32 32.95 2014-11-03 16:32:34.000 307 33548.88 536.78 2257.33 32.95 2014-11-03 16:32:35.000 307 33548.85 536.78 2257.26 32.95 2014-11-03 16:32:36.000 307 33548.80 536.76 2257.27 32.95 2014-11-03 16:32:37.000 307 33548.87 536.75 2257.23 32.95 2014-11-03 16:32:38.000 307 33548.82 536.76 2257.38 32.95 2014-11-03 16:32:39.000 307 33548.78 536.73 2257.29 32.95 2014-11-03 16:32:40.000 307 33548.83 536.71 2257.37 32.95 2014-11-03 16:32:41.000 307 33548.80 536.75 2257.29 32.95 2014-11-03 16:32:42.000 307 33548.79 536.76 2257.27 32.95 2014-11-03 16:32:43.000 307 33548.85 536.75 2257.42 32.95 2014-11-03 16:32:44.000 307 33548.87 536.73 2257.33 32.95 2014-11-03 16:32:45.000 307 33548.79 536.71 2257.35 32.95 2014-11-03 16:32:46.000 307 33548.72 536.73 2257.34 32.95 2014-11-03 16:32:47.000 307 33548.77 536.76 2257.36 32.95 2014-11-03 16:32:48.000 307 33548.70 536.76 2257.33 32.95 2014-11-03 16:32:49.000 307 33548.76 536.75 2257.30 32.95 2014-11-03 16:32:50.000 307 33548.76 536.76 2257.39 32.95 2014-11-03 16:32:51.000 307 33548.71 536.79 2257.36 32.95 2014-11-03 16:32:52.000 307 33548.79 536.75 2257.38 32.95 2014-11-03 16:32:53.000 307 33548.73 536.74 2257.37 32.95 2014-11-03 16:32:54.000 307 33548.75 536.76 2257.46 32.95 2014-11-03 16:32:54.000 307 33548.68 536.77 2257.39 32.95 2014-11-03 16:32:56.000 307 33548.70 536.75 2257.35 32.95 2014-11-03 16:32:57.000 307 33548.72 536.75 2257.33 32.95 2014-11-03 16:32:58.000 307 33548.67 536.79 2257.40 32.95 2014-11-03 16:32:59.000 307 33548.75 536.74 2257.45 32.95 2014-11-03 16:33:00.000 307 33548.66 536.72 2257.39 32.95 2014-11-03 16:33:01.000 307 33548.73 536.78 2257.38 32.95 2014-11-03 16:33:02.000 307 33548.65 536.76 2257.46 32.95 2014-11-03 16:33:03.000 307 33548.68 536.74 2257.42 32.95 2014-11-03 16:33:04.000 307 33548.68 536.78 2257.40 32.95 2014-11-03 16:33:05.000 307 33548.65 536.82 2257.41 32.95 2014-11-03 16:33:06.000 307 33548.64 536.77 2257.37 32.95 2014-11-03 16:33:07.000 307 33548.73 536.75 2257.42 32.95 2014-11-03 16:33:07.000 307 33548.76 536.76 2257.51 32.95 2014-11-03 16:33:09.000 307 33548.61 536.75 2257.47 32.95 2014-11-03 16:33:10.000 307 33548.61 536.71 2257.43 32.95 2014-11-03 16:33:11.000 307 33548.60 536.76 2257.45 32.95 2014-11-03 16:33:12.000 307 33548.62 536.70 2257.46 32.95 2014-11-03 16:33:13.000 307 33548.64 536.70 2257.34 32.95 2014-11-03 16:33:14.000 307 33548.62 536.68 2257.45 32.95 2014-11-03 16:33:15.000 307 33548.59 536.68 2257.45 32.95 2014-11-03 16:33:16.000 307 33548.67 536.76 2257.43 32.95 2014-11-03 16:33:17.000 307 33548.73 536.71 2257.45 32.95 2014-11-03 16:33:18.000 307 33548.67 536.68 2257.39 32.95 2014-11-03 16:33:19.000 307 33548.70 536.70 2257.48 32.95 2014-11-03 16:33:20.000 307 33548.69 536.78 2257.40 32.95 2014-11-03 16:33:21.000 307 33548.59 536.76 2257.48 32.95 2014-11-03 16:33:22.000 307 33548.61 536.73 2257.39 32.95 2014-11-03 16:33:23.000 307 33548.65 536.73 2257.49 32.95 2014-11-03 16:33:24.000 307 33548.75 536.70 2257.38 32.95 2014-11-03 16:33:25.000 307 33548.60 536.71 2257.44 32.95 2014-11-03 16:33:26.000 307 33548.64 536.73 2257.49 32.95 2014-11-03 16:33:27.000 307 33548.64 536.70 2257.46 32.95 2014-11-03 16:33:28.000 307 33548.55 536.70 2257.45 32.95 2014-11-03 16:33:29.000 307 33548.64 536.71 2257.52 32.95 2014-11-03 16:33:30.000 307 33548.63 536.73 2257.52 32.95 2014-11-03 16:33:31.000 307 33548.65 536.67 2257.42 32.95 2014-11-03 16:33:32.000 307 33548.65 536.71 2257.47 32.95 2014-11-03 16:33:33.000 307 33548.56 536.72 2257.46 32.95 2014-11-03 16:33:34.000 307 33548.62 536.75 2257.42 32.95 2014-11-03 16:33:35.000 307 33548.58 536.75 2257.48 32.95 2014-11-03 16:33:36.000 307 33548.51 536.71 2257.49 32.95 2014-11-03 16:33:37.000 307 33548.63 536.73 2257.47 32.95 2014-11-03 16:33:38.000 307 33548.52 536.69 2257.54 32.95 2014-11-03 16:33:39.000 307 33548.51 536.69 2257.52 32.95 2014-11-03 16:33:40.000 307 33548.61 536.72 2257.46 32.95 2014-11-03 16:33:41.000 307 33548.65 536.68 2257.51 32.95 2014-11-03 16:33:42.000 307 33548.60 536.70 2257.50 32.95 2014-11-03 16:33:43.000 307 33548.54 536.77 2257.50 32.95 2014-11-03 16:33:44.000 307 33548.62 536.70 2257.47 32.95 2014-11-03 16:33:45.000 307 33548.62 536.70 2257.49 32.95 2014-11-03 16:33:46.000 307 33548.52 536.73 2257.57 32.95 2014-11-03 16:33:47.000 307 33548.53 536.70 2257.55 32.95 2014-11-03 16:33:48.000 307 33548.47 536.69 2257.51 32.95 2014-11-03 16:33:48.000 307 33548.54 536.69 2257.58 32.95 2014-11-03 16:33:50.000 307 33548.46 536.72 2257.51 32.95 2014-11-03 16:33:51.000 307 33548.54 536.72 2257.58 32.95 2014-11-03 16:33:52.000 307 33548.48 536.69 2257.52 32.95 2014-11-03 16:33:53.000 307 33548.47 536.70 2257.54 32.95 2014-11-03 16:33:54.000 307 33548.43 536.67 2257.51 32.95 2014-11-03 16:33:55.000 307 33548.42 536.67 2257.58 32.95 2014-11-03 16:33:56.000 307 33548.44 536.66 2257.56 32.95 2014-11-03 16:33:57.000 307 33548.42 536.68 2257.59 32.95 2014-11-03 16:33:58.000 307 33548.40 536.66 2257.59 32.95 2014-11-03 16:33:59.000 307 33548.46 536.64 2257.59 32.95 2014-11-03 16:34:00.000 307 33548.45 536.68 2257.53 32.95 2014-11-03 16:34:01.000 307 33548.42 536.66 2257.61 32.95 2014-11-03 16:34:01.000 307 33548.50 536.64 2257.63 32.95 2014-11-03 16:34:03.000 307 33548.39 536.64 2257.61 32.95 2014-11-03 16:34:04.000 307 33548.40 536.63 2257.61 32.95 2014-11-03 16:34:05.000 307 33548.40 536.66 2257.59 32.95 2014-11-03 16:34:06.000 307 33548.39 536.70 2257.62 32.95 2014-11-03 16:34:07.000 307 33548.29 536.62 2257.59 32.95 2014-11-03 16:34:08.000 307 33548.48 536.65 2257.58 32.95 2014-11-03 16:34:09.000 307 33548.47 536.71 2257.64 32.95 2014-11-03 16:34:10.000 307 33548.38 536.65 2257.70 32.95 2014-11-03 16:34:11.000 307 33548.35 536.68 2257.69 32.95 2014-11-03 16:34:12.000 307 33548.35 536.72 2257.68 32.95 2014-11-03 16:34:13.000 307 33548.36 536.68 2257.68 32.95 2014-11-03 16:34:14.000 307 33548.28 536.72 2257.68 32.95 2014-11-03 16:34:15.000 307 33548.40 536.73 2257.67 32.95 2014-11-03 16:34:16.000 307 33548.30 536.71 2257.67 32.95 2014-11-03 16:34:17.000 307 33548.31 536.69 2257.72 32.95 2014-11-03 16:34:18.000 307 33548.30 536.69 2257.68 32.95 2014-11-03 16:34:19.000 307 33548.35 536.67 2257.74 32.95 2014-11-03 16:34:20.000 307 33548.27 536.59 2257.67 32.95 2014-11-03 16:34:21.000 307 33548.32 536.69 2257.70 32.95 2014-11-03 16:34:22.000 307 33548.39 536.66 2257.69 32.95 2014-11-03 16:34:23.000 307 33548.33 536.62 2257.60 32.95 2014-11-03 16:34:24.000 307 33548.30 536.68 2257.71 32.95 2014-11-03 16:34:25.000 307 33548.23 536.65 2257.72 32.95 2014-11-03 16:34:26.000 307 33548.32 536.70 2257.75 32.95 2014-11-03 16:34:27.000 307 33548.34 536.67 2257.72 32.95 2014-11-03 16:34:28.000 307 33548.27 536.68 2257.74 32.95 2014-11-03 16:34:29.000 307 33548.27 536.67 2257.71 32.95 2014-11-03 16:34:30.000 307 33548.30 536.64 2257.74 32.95 2014-11-03 16:34:31.000 307 33548.24 536.67 2257.73 32.95 2014-11-03 16:34:32.000 307 33548.33 536.65 2257.77 32.95 2014-11-03 16:34:33.000 307 33548.26 536.68 2257.65 32.95 2014-11-03 16:34:34.000 307 33548.29 536.65 2257.64 32.95 2014-11-03 16:34:35.000 307 33548.27 536.63 2257.80 32.95 2014-11-03 16:34:36.000 307 33548.24 536.69 2257.69 32.95 2014-11-03 16:34:37.000 307 33548.24 536.65 2257.67 32.95 2014-11-03 16:34:38.000 307 33548.27 536.63 2257.79 32.95 2014-11-03 16:34:39.000 307 33548.21 536.62 2257.70 32.95 2014-11-03 16:34:40.000 307 33548.28 536.64 2257.69 32.95 2014-11-03 16:34:41.000 307 33548.24 536.63 2257.83 32.95 2014-11-03 16:34:42.000 307 33548.31 536.60 2257.72 32.95 2014-11-03 16:34:42.000 307 33548.32 536.61 2257.80 32.95 2014-11-03 16:34:44.000 307 33548.14 536.63 2257.78 32.95 2014-11-03 16:34:45.000 307 33548.20 536.61 2257.81 32.95 2014-11-03 16:34:46.000 307 33548.20 536.55 2257.74 32.95 2014-11-03 16:34:47.000 307 33548.17 536.65 2257.72 32.95 2014-11-03 16:34:48.000 307 33548.22 536.65 2257.83 32.95 2014-11-03 16:34:49.000 307 33548.11 536.63 2257.87 32.95 2014-11-03 16:34:50.000 307 33548.08 536.62 2257.71 32.95 2014-11-03 16:34:51.000 307 33548.20 536.61 2257.83 32.95 2014-11-03 16:34:52.000 307 33548.18 536.62 2257.83 32.95 2014-11-03 16:34:53.000 307 33548.15 536.65 2257.80 32.95 2014-11-03 16:34:54.000 307 33548.17 536.63 2257.80 32.95 2014-11-03 16:34:55.000 307 33548.09 536.59 2257.78 32.95 2014-11-03 16:34:55.000 307 33548.15 536.57 2257.85 32.95 2014-11-03 16:34:57.000 307 33548.23 536.57 2257.81 32.95 2014-11-03 16:34:58.000 307 33548.12 536.57 2257.82 32.95 2014-11-03 16:34:59.000 307 33548.14 536.61 2257.86 32.95 2014-11-03 16:35:00.000 307 33548.15 536.62 2257.78 32.95 2014-11-03 16:35:01.000 307 33548.08 536.61 2257.82 32.95 2014-11-03 16:35:02.000 307 33548.08 536.61 2257.80 32.95 2014-11-03 16:35:03.000 307 33548.08 536.62 2257.80 32.95 2014-11-03 16:35:04.000 307 33548.00 536.60 2257.77 32.95 2014-11-03 16:35:05.000 307 33548.07 536.63 2257.85 32.95 2014-11-03 16:35:06.000 307 33548.05 536.63 2257.84 32.95 2014-11-03 16:35:07.000 307 33548.02 536.64 2257.86 32.95 2014-11-03 16:35:08.000 307 33548.08 536.61 2257.79 32.95 2014-11-03 16:35:09.000 307 33547.96 536.62 2257.82 32.95 2014-11-03 16:35:10.000 307 33548.07 536.60 2257.83 32.95 2014-11-03 16:35:11.000 307 33548.05 536.59 2257.84 32.95 2014-11-03 16:35:12.000 307 33548.00 536.60 2257.93 32.95 2014-11-03 16:35:13.000 307 33548.10 536.64 2257.89 32.95 2014-11-03 16:35:14.000 307 33547.98 536.61 2257.83 32.95 2014-11-03 16:35:15.000 307 33548.05 536.60 2257.91 32.95 2014-11-03 16:35:16.000 307 33547.99 536.59 2257.86 32.95 2014-11-03 16:35:17.000 307 33548.02 536.63 2257.87 32.95 2014-11-03 16:35:18.000 307 33548.06 536.59 2257.82 32.95 2014-11-03 16:35:19.000 307 33548.07 536.58 2257.90 32.95 2014-11-03 16:35:20.000 307 33548.07 536.63 2257.89 32.95 2014-11-03 16:35:21.000 307 33548.01 536.59 2257.87 32.95 2014-11-03 16:35:22.000 307 33547.94 536.59 2257.86 32.95 2014-11-03 16:35:23.000 307 33548.02 536.60 2257.98 32.95 2014-11-03 16:35:24.000 307 33548.05 536.62 2257.80 32.95 2014-11-03 16:35:25.000 307 33548.01 536.55 2257.83 32.95 2014-11-03 16:35:26.000 307 33547.98 536.62 2257.87 32.95 2014-11-03 16:35:27.000 307 33547.93 536.57 2257.97 32.95 2014-11-03 16:35:28.000 307 33547.99 536.55 2257.92 32.95 2014-11-03 16:35:29.000 307 33548.05 536.57 2257.96 32.95 2014-11-03 16:35:30.000 307 33548.00 536.56 2257.92 32.95 2014-11-03 16:35:31.000 307 33547.93 536.54 2257.99 32.95 2014-11-03 16:35:32.000 307 33547.99 536.55 2257.89 32.95 2014-11-03 16:35:33.000 307 33547.96 536.51 2257.83 32.95 2014-11-03 16:35:34.000 307 33547.95 536.51 2257.87 32.95 2014-11-03 16:35:35.000 307 33547.96 536.51 2257.90 32.95 2014-11-03 16:35:36.000 307 33547.89 536.55 2257.91 32.95 2014-11-03 16:35:36.000 307 33547.98 536.50 2257.94 32.95 2014-11-03 16:35:38.000 307 33547.92 536.52 2257.93 32.95 2014-11-03 16:35:39.000 307 33547.95 536.52 2257.98 32.95 2014-11-03 16:35:40.000 307 33547.86 536.53 2258.00 32.95 2014-11-03 16:35:41.000 307 33547.92 536.49 2257.95 32.95 2014-11-03 16:35:42.000 307 33547.90 536.55 2257.88 32.95 2014-11-03 16:35:43.000 307 33547.99 536.50 2257.96 32.95 2014-11-03 16:35:44.000 307 33547.92 536.53 2257.87 32.95 2014-11-03 16:35:45.000 307 33547.85 536.50 2257.94 32.95 2014-11-03 16:35:46.000 307 33547.83 536.50 2257.95 32.95 2014-11-03 16:35:47.000 307 33547.92 536.54 2257.95 32.95 2014-11-03 16:35:48.000 307 33547.87 536.55 2257.94 32.95 2014-11-03 16:35:49.000 307 33547.90 536.50 2257.90 32.95 2014-11-03 16:35:49.000 307 33547.89 536.55 2257.89 32.95 2014-11-03 16:35:51.000 307 33548.04 536.53 2257.93 32.95 2014-11-03 16:35:52.000 307 33547.87 536.51 2257.92 32.95 2014-11-03 16:35:53.000 307 33547.88 536.51 2258.01 32.95 2014-11-03 16:35:54.000 307 33547.88 536.55 2257.95 32.95 2014-11-03 16:35:55.000 307 33547.90 536.54 2258.05 32.95 2014-11-03 16:35:56.000 307 33547.95 536.55 2257.95 32.95 2014-11-03 16:35:57.000 307 33547.83 536.56 2257.99 32.95 2014-11-03 16:35:58.000 307 33547.82 536.58 2258.01 32.95 2014-11-03 16:35:59.000 307 33547.83 536.55 2258.05 32.95 2014-11-03 16:36:00.000 307 33547.90 536.56 2257.99 32.95 2014-11-03 16:36:01.000 307 33547.86 536.55 2258.02 32.95 2014-11-03 16:36:02.000 307 33547.76 536.59 2258.08 32.95 2014-11-03 16:36:03.000 307 33547.79 536.58 2258.08 32.95 2014-11-03 16:36:04.000 307 33547.77 536.54 2258.09 32.95 2014-11-03 16:36:05.000 307 33547.71 536.62 2258.03 32.95 2014-11-03 16:36:06.000 307 33547.79 536.57 2258.02 32.95 2014-11-03 16:36:07.000 307 33547.77 536.59 2258.06 32.95 2014-11-03 16:36:08.000 307 33547.72 536.62 2258.09 32.95 2014-11-03 16:36:09.000 307 33547.82 536.55 2258.09 32.95 2014-11-03 16:36:10.000 307 33547.77 536.54 2258.02 32.95 2014-11-03 16:36:11.000 307 33547.72 536.53 2258.07 32.95 2014-11-03 16:36:12.000 307 33547.70 536.52 2258.02 32.95 2014-11-03 16:36:13.000 307 33547.74 536.53 2258.09 32.95 2014-11-03 16:36:14.000 307 33547.64 536.55 2258.08 32.95 2014-11-03 16:36:15.000 307 33547.71 536.56 2258.03 32.95 2014-11-03 16:36:16.000 307 33547.71 536.55 2258.00 32.95 2014-11-03 16:36:17.000 307 33547.76 536.56 2258.01 32.95 2014-11-03 16:36:18.000 307 33547.64 536.51 2258.03 32.95 2014-11-03 16:36:19.000 307 33547.62 536.49 2258.01 32.95 2014-11-03 16:36:20.000 307 33547.70 536.54 2258.12 32.95 2014-11-03 16:36:21.000 307 33547.67 536.56 2258.09 32.95 2014-11-03 16:36:22.000 307 33547.62 536.51 2258.11 32.95 2014-11-03 16:36:23.000 307 33547.70 536.53 2258.02 32.95 2014-11-03 16:36:24.000 307 33547.71 536.54 2258.14 32.95 2014-11-03 16:36:25.000 307 33547.61 536.56 2258.05 32.95 2014-11-03 16:36:26.000 307 33547.71 536.51 2258.15 32.95 2014-11-03 16:36:27.000 307 33547.57 536.53 2258.11 32.95 2014-11-03 16:36:28.000 307 33547.56 536.55 2258.05 32.95 2014-11-03 16:36:29.000 307 33547.73 536.53 2258.05 32.95 2014-11-03 16:36:30.000 307 33547.61 536.59 2258.20 32.95 2014-11-03 16:36:30.000 307 33547.55 536.52 2258.06 32.95 2014-11-03 16:36:32.000 307 33547.61 536.56 2258.12 32.95 2014-11-03 16:36:33.000 307 33547.56 536.53 2258.17 32.95 2014-11-03 16:36:34.000 307 33547.53 536.52 2258.14 32.95 2014-11-03 16:36:35.000 307 33547.59 536.54 2258.09 32.95 2014-11-03 16:36:36.000 307 33547.58 536.56 2258.05 32.95 2014-11-03 16:36:37.000 307 33547.59 536.52 2258.14 32.95 2014-11-03 16:36:38.000 307 33547.50 536.56 2258.13 32.95 2014-11-03 16:36:39.000 307 33547.53 536.51 2258.18 32.95 2014-11-03 16:36:40.000 307 33547.58 536.53 2258.15 32.95 2014-11-03 16:36:41.000 307 33547.57 536.57 2258.20 32.95 2014-11-03 16:36:42.000 307 33547.50 536.52 2258.18 32.95 2014-11-03 16:36:43.000 307 33547.50 536.52 2258.16 32.95 2014-11-03 16:36:43.000 307 33547.58 536.59 2258.17 32.95 2014-11-03 16:36:45.000 307 33547.50 536.53 2258.11 32.95 2014-11-03 16:36:46.000 307 33547.53 536.52 2258.19 32.95 2014-11-03 16:36:47.000 307 33547.54 536.55 2258.20 32.95 2014-11-03 16:36:48.000 307 33547.52 536.55 2258.27 32.95 2014-11-03 16:36:49.000 307 33547.57 536.58 2258.22 32.95 2014-11-03 16:36:50.000 307 33547.40 536.52 2258.18 32.95 2014-11-03 16:36:51.000 307 33547.44 536.52 2258.20 32.95 2014-11-03 16:36:52.000 307 33547.48 536.51 2258.21 32.95 2014-11-03 16:36:53.000 307 33547.46 536.57 2258.21 32.95 2014-11-03 16:36:54.000 307 33547.53 536.59 2258.32 32.95 2014-11-03 16:36:55.000 307 33547.36 536.55 2258.22 32.95 2014-11-03 16:36:56.000 307 33547.56 536.56 2258.17 32.95 2014-11-03 16:36:57.000 307 33547.49 536.55 2258.27 32.95 2014-11-03 16:36:58.000 307 33547.49 536.51 2258.27 32.95 2014-11-03 16:36:59.000 307 33547.55 536.56 2258.24 32.95 2014-11-03 16:37:00.000 307 33547.59 536.53 2258.29 32.95 2014-11-03 16:37:01.000 307 33547.56 536.48 2258.26 32.95 2014-11-03 16:37:02.000 307 33547.43 536.55 2258.24 32.95 2014-11-03 16:37:03.000 307 33547.58 536.57 2258.32 32.95 2014-11-03 16:37:04.000 307 33547.53 536.56 2258.28 32.95 2014-11-03 16:37:05.000 307 33547.56 536.57 2258.30 32.95 2014-11-03 16:37:06.000 307 33547.55 536.52 2258.24 32.95 2014-11-03 16:37:07.000 307 33547.58 536.54 2258.29 32.95 2014-11-03 16:37:08.000 307 33547.52 536.55 2258.29 32.95 2014-11-03 16:37:09.000 307 33547.55 536.55 2258.29 32.95 2014-11-03 16:37:10.000 307 33547.56 536.55 2258.28 32.95 2014-11-03 16:37:11.000 307 33547.50 536.55 2258.30 32.95 2014-11-03 16:37:12.000 307 33547.52 536.56 2258.27 32.95 2014-11-03 16:37:13.000 307 33547.37 536.53 2258.37 32.95 2014-11-03 16:37:14.000 307 33547.54 536.49 2258.28 32.95 2014-11-03 16:37:15.000 307 33547.51 536.50 2258.24 32.95 2014-11-03 16:37:16.000 307 33547.51 536.54 2258.31 32.95 2014-11-03 16:37:17.000 307 33547.54 536.52 2258.30 32.95 2014-11-03 16:37:18.000 307 33547.44 536.51 2258.26 32.95 2014-11-03 16:37:19.000 307 33547.49 536.56 2258.39 32.95 2014-11-03 16:37:20.000 307 33547.52 536.52 2258.32 32.95 2014-11-03 16:37:21.000 307 33547.46 536.53 2258.20 32.95 2014-11-03 16:37:22.000 307 33547.42 536.53 2258.28 32.95 2014-11-03 16:37:23.000 307 33547.53 536.52 2258.34 32.95 2014-11-03 16:37:24.000 307 33547.38 536.49 2258.28 32.95 2014-11-03 16:37:24.000 307 33547.42 536.47 2258.35 32.95 2014-11-03 16:37:26.000 307 33547.40 536.51 2258.33 32.95 2014-11-03 16:37:27.000 307 33547.45 536.51 2258.24 32.95 2014-11-03 16:37:28.000 307 33547.40 536.52 2258.28 32.95 2014-11-03 16:37:29.000 307 33547.42 536.51 2258.37 32.95 2014-11-03 16:37:30.000 307 33547.42 536.47 2258.34 32.95 2014-11-03 16:37:31.000 307 33547.42 536.46 2258.30 32.95 2014-11-03 16:37:32.000 307 33547.39 536.45 2258.34 32.95 2014-11-03 16:37:33.000 307 33547.36 536.50 2258.42 32.95 2014-11-03 16:37:34.000 307 33547.36 536.48 2258.41 32.95 2014-11-03 16:37:35.000 307 33547.35 536.45 2258.38 32.95 2014-11-03 16:37:36.000 307 33547.38 536.49 2258.32 32.95 2014-11-03 16:37:37.000 307 33547.36 536.47 2258.35 32.95 2014-11-03 16:37:37.000 307 33547.28 536.50 2258.42 32.95 2014-11-03 16:37:39.000 307 33547.17 536.48 2258.45 32.95 2014-11-03 16:37:40.000 307 33547.28 536.45 2258.42 32.95 2014-11-03 16:37:41.000 307 33547.39 536.44 2258.36 32.95 2014-11-03 16:37:42.000 307 33547.22 536.42 2258.41 32.95 2014-11-03 16:37:43.000 307 33547.20 536.47 2258.45 32.95 2014-11-03 16:37:44.000 307 33547.35 536.47 2258.45 32.95 2014-11-03 16:37:45.000 307 33547.21 536.43 2258.37 32.95 2014-11-03 16:37:46.000 307 33547.28 536.46 2258.33 32.95 2014-11-03 16:37:47.000 307 33547.29 536.42 2258.41 32.95 2014-11-03 16:37:48.000 307 33547.25 536.46 2258.40 32.95 2014-11-03 16:37:49.000 307 33547.28 536.45 2258.36 32.95 2014-11-03 16:37:50.000 307 33547.36 536.46 2258.34 32.95 2014-11-03 16:37:51.000 307 33547.33 536.47 2258.30 32.95 2014-11-03 16:37:52.000 307 33547.34 536.42 2258.40 32.95 2014-11-03 16:37:53.000 307 33547.32 536.44 2258.41 32.95 2014-11-03 16:37:54.000 307 33547.28 536.48 2258.41 32.95 2014-11-03 16:37:55.000 307 33547.35 536.47 2258.39 32.95 2014-11-03 16:37:56.000 307 33547.35 536.40 2258.43 32.95 2014-11-03 16:37:57.000 307 33547.28 536.47 2258.48 32.95 2014-11-03 16:37:58.000 307 33547.26 536.43 2258.44 32.95 2014-11-03 16:37:59.000 307 33547.18 536.41 2258.41 32.95 2014-11-03 16:38:00.000 307 33547.29 536.44 2258.42 32.95 2014-11-03 16:38:01.000 307 33547.25 536.45 2258.47 32.95 2014-11-03 16:38:02.000 307 33547.25 536.47 2258.47 32.96 2014-11-03 16:38:03.000 307 33547.23 536.46 2258.49 32.95 2014-11-03 16:38:04.000 307 33547.32 536.45 2258.44 32.95 2014-11-03 16:38:05.000 307 33547.23 536.41 2258.45 32.95 2014-11-03 16:38:06.000 307 33547.25 536.41 2258.31 32.95 2014-11-03 16:38:07.000 307 33547.35 536.41 2258.51 32.95 2014-11-03 16:38:08.000 307 33547.21 536.38 2258.38 32.95 2014-11-03 16:38:09.000 307 33547.17 536.43 2258.43 32.95 2014-11-03 16:38:10.000 307 33547.19 536.40 2258.47 32.95 2014-11-03 16:38:11.000 307 33547.15 536.39 2258.42 32.95 2014-11-03 16:38:12.000 307 33547.22 536.42 2258.45 32.95 2014-11-03 16:38:13.000 307 33547.14 536.39 2258.40 32.95 2014-11-03 16:38:14.000 307 33547.18 536.39 2258.50 32.95 2014-11-03 16:38:15.000 307 33547.24 536.40 2258.47 32.95 2014-11-03 16:38:16.000 307 33547.18 536.41 2258.39 32.95 2014-11-03 16:38:17.000 307 33547.16 536.39 2258.49 32.96 2014-11-03 16:38:18.000 307 33547.24 536.36 2258.47 32.95 2014-11-03 16:38:18.000 307 33547.09 536.42 2258.42 32.96 2014-11-03 16:38:20.000 307 33547.22 536.42 2258.42 32.95 2014-11-03 16:38:21.000 307 33547.15 536.43 2258.41 32.96 2014-11-03 16:38:22.000 307 33547.09 536.40 2258.44 32.96 2014-11-03 16:38:23.000 307 33547.14 536.37 2258.57 32.96 2014-11-03 16:38:24.000 307 33547.15 536.38 2258.49 32.96 2014-11-03 16:38:25.000 307 33547.09 536.41 2258.46 32.96 2014-11-03 16:38:26.000 307 33547.05 536.41 2258.44 32.95 2014-11-03 16:38:27.000 307 33547.03 536.45 2258.51 32.96 2014-11-03 16:38:28.000 307 33547.07 536.43 2258.48 32.95 2014-11-03 16:38:29.000 307 33547.05 536.43 2258.52 32.95 2014-11-03 16:38:30.000 307 33547.10 536.42 2258.50 32.95 2014-11-03 16:38:31.000 307 33547.08 536.43 2258.54 32.95 2014-11-03 16:38:31.000 307 33547.07 536.41 2258.55 32.95 2014-11-03 16:38:33.000 307 33546.97 536.44 2258.42 32.95 2014-11-03 16:38:34.000 307 33546.96 536.46 2258.48 32.95 2014-11-03 16:38:35.000 307 33547.03 536.42 2258.54 32.95 2014-11-03 16:38:36.000 307 33547.03 536.40 2258.54 32.96 2014-11-03 16:38:37.000 307 33546.99 536.42 2258.57 32.95 2014-11-03 16:38:38.000 307 33547.03 536.40 2258.60 32.95 2014-11-03 16:38:39.000 307 33547.05 536.43 2258.55 32.95 2014-11-03 16:38:40.000 307 33546.97 536.42 2258.50 32.96 2014-11-03 16:38:41.000 307 33547.03 536.45 2258.57 32.96 2014-11-03 16:38:42.000 307 33547.02 536.46 2258.60 32.96 2014-11-03 16:38:43.000 307 33547.05 536.43 2258.62 32.96 2014-11-03 16:38:44.000 307 33547.04 536.43 2258.58 32.96 2014-11-03 16:38:45.000 307 33546.97 536.45 2258.61 32.96 2014-11-03 16:38:46.000 307 33547.02 536.43 2258.55 32.96 2014-11-03 16:38:47.000 307 33546.96 536.47 2258.61 32.96 2014-11-03 16:38:48.000 307 33547.04 536.43 2258.56 32.96 2014-11-03 16:38:49.000 307 33546.99 536.46 2258.62 32.96 2014-11-03 16:38:50.000 307 33547.07 536.43 2258.58 32.96 2014-11-03 16:38:51.000 307 33546.94 536.43 2258.62 32.96 2014-11-03 16:38:52.000 307 33546.93 536.45 2258.61 32.96 2014-11-03 16:38:53.000 307 33547.04 536.43 2258.67 32.96 2014-11-03 16:38:54.000 307 33546.91 536.40 2258.60 32.96 2014-11-03 16:38:55.000 307 33546.98 536.41 2258.51 32.96 2014-11-03 16:38:56.000 307 33546.96 536.41 2258.56 32.96 2014-11-03 16:38:57.000 307 33546.84 536.41 2258.61 32.96 2014-11-03 16:38:58.000 307 33546.89 536.38 2258.57 32.96 2014-11-03 16:38:59.000 307 33546.90 536.38 2258.57 32.96 2014-11-03 16:39:00.000 307 33546.93 536.43 2258.62 32.96 2014-11-03 16:39:01.000 307 33546.92 536.40 2258.57 32.96 2014-11-03 16:39:02.000 307 33546.92 536.38 2258.67 32.96 2014-11-03 16:39:03.000 307 33546.90 536.44 2258.61 32.96 2014-11-03 16:39:04.000 307 33546.98 536.40 2258.61 32.96 2014-11-03 16:39:05.000 307 33546.93 536.41 2258.62 32.96 2014-11-03 16:39:06.000 307 33546.88 536.42 2258.73 32.96 2014-11-03 16:39:07.000 307 33546.81 536.40 2258.68 32.96 2014-11-03 16:39:08.000 307 33546.84 536.40 2258.66 32.96 2014-11-03 16:39:09.000 307 33546.94 536.36 2258.70 32.96 2014-11-03 16:39:10.000 307 33546.86 536.38 2258.62 32.96 2014-11-03 16:39:11.000 307 33546.93 536.40 2258.70 32.96 2014-11-03 16:39:12.000 307 33546.92 536.39 2258.62 32.96 2014-11-03 16:39:12.000 307 33546.90 536.40 2258.69 32.96 2014-11-03 16:39:14.000 307 33546.84 536.40 2258.72 32.96 2014-11-03 16:39:15.000 307 33546.92 536.42 2258.62 32.96 2014-11-03 16:39:16.000 307 33546.89 536.39 2258.66 32.96 2014-11-03 16:39:17.000 307 33546.94 536.39 2258.68 32.96 2014-11-03 16:39:18.000 307 33546.88 536.41 2258.66 32.96 2014-11-03 16:39:19.000 307 33546.94 536.41 2258.74 32.96 2014-11-03 16:39:20.000 307 33546.84 536.36 2258.71 32.96 2014-11-03 16:39:21.000 307 33546.81 536.36 2258.78 32.96 2014-11-03 16:39:22.000 307 33546.84 536.35 2258.76 32.96 2014-11-03 16:39:23.000 307 33546.90 536.35 2258.73 32.96 2014-11-03 16:39:24.000 307 33546.87 536.37 2258.73 32.96 2014-11-03 16:39:25.000 307 33546.78 536.33 2258.74 32.96 2014-11-03 16:39:25.000 307 33546.83 536.34 2258.70 32.96 2014-11-03 16:39:27.000 307 33546.80 536.36 2258.75 32.96 2014-11-03 16:39:28.000 307 33546.80 536.37 2258.74 32.96 2014-11-03 16:39:29.000 307 33546.81 536.35 2258.77 32.96 2014-11-03 16:39:30.000 307 33546.80 536.30 2258.74 32.96 2014-11-03 16:39:31.000 307 33546.80 536.38 2258.72 32.96 2014-11-03 16:39:32.000 307 33546.66 536.34 2258.77 32.96 2014-11-03 16:39:33.000 307 33546.87 536.35 2258.74 32.96 2014-11-03 16:39:34.000 307 33546.81 536.33 2258.82 32.96 2014-11-03 16:39:35.000 307 33546.71 536.36 2258.88 32.96 2014-11-03 16:39:36.000 307 33546.85 536.33 2258.80 32.96 2014-11-03 16:39:37.000 307 33546.74 536.31 2258.72 32.96 2014-11-03 16:39:38.000 307 33546.70 536.38 2258.74 32.96 2014-11-03 16:39:39.000 307 33546.85 536.33 2258.80 32.96 2014-11-03 16:39:40.000 307 33546.70 536.34 2258.78 32.96 2014-11-03 16:39:41.000 307 33546.78 536.34 2258.78 32.96 2014-11-03 16:39:42.000 307 33546.74 536.30 2258.70 32.96 2014-11-03 16:39:43.000 307 33546.66 536.31 2258.72 32.96 2014-11-03 16:39:44.000 307 33546.72 536.35 2258.88 32.96 2014-11-03 16:39:45.000 307 33546.85 536.33 2258.68 32.96 2014-11-03 16:39:46.000 307 33546.78 536.36 2258.71 32.96 2014-11-03 16:39:47.000 307 33546.71 536.37 2258.80 32.96 2014-11-03 16:39:48.000 307 33546.75 536.33 2258.91 32.96 2014-11-03 16:39:49.000 307 33546.63 536.32 2258.82 32.96 2014-11-03 16:39:50.000 307 33546.70 536.33 2258.85 32.96 2014-11-03 16:39:51.000 307 33546.75 536.33 2258.85 32.96 2014-11-03 16:39:52.000 307 33546.78 536.34 2258.81 32.96 2014-11-03 16:39:53.000 307 33546.73 536.33 2258.91 32.96 2014-11-03 16:39:54.000 307 33546.67 536.32 2258.86 32.96 2014-11-03 16:39:55.000 307 33546.75 536.29 2258.88 32.96 2014-11-03 16:39:56.000 307 33546.61 536.32 2258.80 32.96 2014-11-03 16:39:57.000 307 33546.62 536.35 2258.86 32.96 2014-11-03 16:39:58.000 307 33546.67 536.33 2258.80 32.96 2014-11-03 16:39:59.000 307 33546.75 536.29 2258.77 32.96 2014-11-03 16:40:00.000 307 33546.80 536.27 2258.87 32.96 2014-11-03 16:40:01.000 307 33546.72 536.30 2258.86 32.96 2014-11-03 16:40:02.000 307 33546.70 536.30 2258.89 32.96 2014-11-03 16:40:03.000 307 33546.65 536.22 2258.83 32.96 2014-11-03 16:40:04.000 307 33546.66 536.23 2258.86 32.96 2014-11-03 16:40:05.000 307 33546.72 536.23 2258.88 32.96 2014-11-03 16:40:06.000 307 33546.81 536.24 2258.86 32.96 2014-11-03 16:40:06.000 307 33546.84 536.22 2258.97 32.96 2014-11-03 16:40:08.000 307 33546.75 536.23 2258.82 32.96 2014-11-03 16:40:09.000 307 33546.71 536.25 2258.85 32.96 2014-11-03 16:40:10.000 307 33546.78 536.22 2258.84 32.96 2014-11-03 16:40:11.000 307 33546.77 536.22 2258.81 32.96 2014-11-03 16:40:12.000 307 33546.72 536.25 2258.91 32.96 2014-11-03 16:40:13.000 307 33546.74 536.25 2258.88 32.96 2014-11-03 16:40:14.000 307 33546.74 536.27 2258.93 32.96 2014-11-03 16:40:15.000 307 33546.78 536.25 2258.77 32.96 2014-11-03 16:40:16.000 307 33546.74 536.24 2258.88 32.96 2014-11-03 16:40:17.000 307 33546.80 536.24 2258.85 32.96 2014-11-03 16:40:18.000 307 33546.72 536.20 2258.83 32.96 2014-11-03 16:40:19.000 307 33546.75 536.22 2258.83 32.96 2014-11-03 16:40:19.000 307 33546.71 536.25 2258.82 32.96 2014-11-03 16:40:21.000 307 33546.77 536.24 2258.97 32.96 2014-11-03 16:40:22.000 307 33546.71 536.24 2259.01 32.96 2014-11-03 16:40:23.000 307 33546.75 536.24 2258.82 32.96 2014-11-03 16:40:24.000 307 33546.67 536.18 2258.87 32.96 2014-11-03 16:40:25.000 307 33546.73 536.25 2258.96 32.96 2014-11-03 16:40:26.000 307 33546.72 536.20 2258.99 32.96 2014-11-03 16:40:27.000 307 33546.72 536.20 2258.94 32.96 2014-11-03 16:40:28.000 307 33546.72 536.20 2258.92 32.96 2014-11-03 16:40:29.000 307 33546.78 536.17 2258.92 32.96 2014-11-03 16:40:30.000 307 33546.67 536.18 2258.90 32.96 2014-11-03 16:40:31.000 307 33546.66 536.18 2258.83 32.96 2014-11-03 16:40:32.000 307 33546.72 536.18 2258.89 32.96 2014-11-03 16:40:33.000 307 33546.73 536.16 2258.87 32.96 2014-11-03 16:40:34.000 307 33546.71 536.15 2258.90 32.96 2014-11-03 16:40:35.000 307 33546.74 536.13 2258.93 32.96 2014-11-03 16:40:36.000 307 33546.72 536.13 2258.95 32.96 2014-11-03 16:40:37.000 307 33546.77 536.20 2258.92 32.96 2014-11-03 16:40:38.000 307 33546.74 536.18 2258.91 32.96 2014-11-03 16:40:39.000 307 33546.72 536.16 2258.92 32.96 2014-11-03 16:40:40.000 307 33546.66 536.19 2258.92 32.96 2014-11-03 16:40:41.000 307 33546.70 536.18 2258.90 32.96 2014-11-03 16:40:42.000 307 33546.68 536.19 2258.95 32.96 2014-11-03 16:40:43.000 307 33546.76 536.19 2258.87 32.96 2014-11-03 16:40:44.000 307 33546.63 536.14 2258.95 32.96 2014-11-03 16:40:45.000 307 33546.64 536.20 2258.91 32.96 2014-11-03 16:40:46.000 307 33546.65 536.22 2258.90 32.96 2014-11-03 16:40:47.000 307 33546.70 536.17 2258.92 32.96 2014-11-03 16:40:48.000 307 33546.69 536.18 2258.98 32.96 2014-11-03 16:40:49.000 307 33546.53 536.20 2258.98 32.96 2014-11-03 16:40:50.000 307 33546.64 536.18 2258.98 32.96 2014-11-03 16:40:51.000 307 33546.59 536.19 2258.98 32.96 2014-11-03 16:40:52.000 307 33546.59 536.18 2258.97 32.96 2014-11-03 16:40:53.000 307 33546.57 536.15 2258.86 32.96 2014-11-03 16:40:54.000 307 33546.57 536.15 2258.91 32.96 2014-11-03 16:40:55.000 307 33546.66 536.15 2258.94 32.96 2014-11-03 16:40:56.000 307 33546.58 536.20 2258.92 32.96 2014-11-03 16:40:57.000 307 33546.49 536.20 2259.03 32.96 2014-11-03 16:40:58.000 307 33546.53 536.20 2258.93 32.96 2014-11-03 16:40:59.000 307 33546.53 536.19 2259.04 32.96 2014-11-03 16:41:00.000 307 33546.58 536.20 2259.02 32.96 2014-11-03 16:41:00.000 307 33546.45 536.20 2258.97 32.96 2014-11-03 16:41:02.000 307 33546.53 536.14 2258.97 32.96 2014-11-03 16:41:03.000 307 33546.60 536.24 2258.99 32.96 2014-11-03 16:41:04.000 307 33546.52 536.21 2259.02 32.96 2014-11-03 16:41:05.000 307 33546.54 536.21 2259.03 32.96 2014-11-03 16:41:06.000 307 33546.50 536.18 2259.00 32.96 2014-11-03 16:41:07.000 307 33546.49 536.21 2258.99 32.96 2014-11-03 16:41:08.000 307 33546.51 536.20 2258.99 32.96 2014-11-03 16:41:09.000 307 33546.41 536.20 2258.97 32.96 2014-11-03 16:41:10.000 307 33546.44 536.22 2258.99 32.96 2014-11-03 16:41:11.000 307 33546.48 536.20 2259.07 32.96 2014-11-03 16:41:12.000 307 33546.36 536.16 2259.01 32.96 2014-11-03 16:41:13.000 307 33546.40 536.17 2259.11 32.96 2014-11-03 16:41:13.000 307 33546.42 536.18 2259.10 32.96 2014-11-03 16:41:15.000 307 33546.37 536.16 2259.16 32.96 2014-11-03 16:41:16.000 307 33546.41 536.15 2259.14 32.96 2014-11-03 16:41:17.000 307 33546.41 536.14 2259.08 32.96 2014-11-03 16:41:18.000 307 33546.32 536.16 2259.14 32.96 2014-11-03 16:41:19.000 307 33546.34 536.19 2259.08 32.96 2014-11-03 16:41:20.000 307 33546.26 536.17 2259.13 32.96 2014-11-03 16:41:21.000 307 33546.39 536.18 2259.12 32.96 2014-11-03 16:41:22.000 307 33546.32 536.17 2259.16 32.96 2014-11-03 16:41:23.000 307 33546.28 536.17 2259.10 32.96 2014-11-03 16:41:24.000 307 33546.37 536.11 2259.05 32.96 2014-11-03 16:41:25.000 307 33546.33 536.12 2259.11 32.96 2014-11-03 16:41:26.000 307 33546.30 536.15 2259.08 32.96 2014-11-03 16:41:27.000 307 33546.29 536.18 2259.14 32.96 2014-11-03 16:41:28.000 307 33546.27 536.18 2259.07 32.96 2014-11-03 16:41:29.000 307 33546.29 536.15 2259.19 32.96 2014-11-03 16:41:30.000 307 33546.32 536.16 2259.16 32.96 2014-11-03 16:41:31.000 307 33546.28 536.16 2259.13 32.96 2014-11-03 16:41:32.000 307 33546.29 536.20 2259.20 32.96 2014-11-03 16:41:33.000 307 33546.25 536.19 2259.18 32.96 2014-11-03 16:41:34.000 307 33546.26 536.17 2259.16 32.96 2014-11-03 16:41:35.000 307 33546.18 536.16 2259.22 32.96 2014-11-03 16:41:36.000 307 33546.33 536.16 2259.13 32.96 2014-11-03 16:41:37.000 307 33546.23 536.12 2259.20 32.96 2014-11-03 16:41:38.000 307 33546.22 536.13 2259.18 32.96 2014-11-03 16:41:39.000 307 33546.26 536.18 2259.28 32.96 2014-11-03 16:41:40.000 307 33546.22 536.15 2259.22 32.96 2014-11-03 16:41:41.000 307 33546.22 536.15 2259.18 32.96 2014-11-03 16:41:42.000 307 33546.24 536.18 2259.19 32.96 2014-11-03 16:41:43.000 307 33546.21 536.17 2259.17 32.96 2014-11-03 16:41:44.000 307 33546.24 536.15 2259.16 32.96 2014-11-03 16:41:45.000 307 33546.14 536.17 2259.21 32.96 2014-11-03 16:41:46.000 307 33546.21 536.15 2259.15 32.96 2014-11-03 16:41:47.000 307 33546.20 536.18 2259.22 32.96 2014-11-03 16:41:48.000 307 33546.19 536.12 2259.24 32.96 2014-11-03 16:41:49.000 307 33546.14 536.18 2259.20 32.96 2014-11-03 16:41:50.000 307 33546.16 536.14 2259.15 32.96 2014-11-03 16:41:51.000 307 33546.25 536.13 2259.28 32.96 2014-11-03 16:41:52.000 307 33546.19 536.13 2259.24 32.96 2014-11-03 16:41:53.000 307 33546.16 536.13 2259.20 32.96 2014-11-03 16:41:54.000 307 33546.19 536.11 2259.20 32.96 2014-11-03 16:41:54.000 307 33546.19 536.18 2259.22 32.96 2014-11-03 16:41:56.000 307 33546.15 536.12 2259.27 32.96 2014-11-03 16:41:57.000 307 33546.16 536.13 2259.17 32.96 2014-11-03 16:41:58.000 307 33546.15 536.13 2259.23 32.96 2014-11-03 16:41:59.000 307 33546.18 536.15 2259.22 32.96 2014-11-03 16:42:00.000 307 33546.10 536.13 2259.30 32.96 2014-11-03 16:42:01.000 307 33546.21 536.12 2259.24 32.96 2014-11-03 16:42:02.000 307 33546.18 536.12 2259.26 32.96 2014-11-03 16:42:03.000 307 33546.16 536.09 2259.33 32.96 2014-11-03 16:42:04.000 307 33546.12 536.10 2259.32 32.96 2014-11-03 16:42:05.000 307 33546.21 536.06 2259.22 32.96 2014-11-03 16:42:06.000 307 33546.12 536.10 2259.30 32.96 2014-11-03 16:42:07.000 307 33546.10 536.09 2259.31 32.96 2014-11-03 16:42:07.000 307 33546.13 536.12 2259.24 32.96 2014-11-03 16:42:09.000 307 33546.27 536.13 2259.31 32.96 2014-11-03 16:42:10.000 307 33546.15 536.06 2259.28 32.96 2014-11-03 16:42:11.000 307 33546.19 536.13 2259.22 32.96 2014-11-03 16:42:12.000 307 33546.13 536.08 2259.30 32.96 2014-11-03 16:42:13.000 307 33546.15 536.10 2259.33 32.96 2014-11-03 16:42:14.000 307 33546.12 536.11 2259.35 32.96 2014-11-03 16:42:15.000 307 33546.09 536.10 2259.35 32.96 2014-11-03 16:42:16.000 307 33546.00 536.08 2259.26 32.96 2014-11-03 16:42:17.000 307 33546.05 536.12 2259.29 32.96 2014-11-03 16:42:18.000 307 33546.06 536.13 2259.28 32.96 2014-11-03 16:42:19.000 307 33546.04 536.11 2259.32 32.96 2014-11-03 16:42:20.000 307 33546.12 536.12 2259.36 32.96 2014-11-03 16:42:21.000 307 33546.15 536.13 2259.35 32.96 2014-11-03 16:42:22.000 307 33546.05 536.15 2259.32 32.96 2014-11-03 16:42:23.000 307 33546.00 536.13 2259.29 32.96 2014-11-03 16:42:24.000 307 33546.09 536.15 2259.30 32.96 2014-11-03 16:42:25.000 307 33546.01 536.14 2259.33 32.96 2014-11-03 16:42:26.000 307 33546.03 536.15 2259.41 32.96 2014-11-03 16:42:27.000 307 33546.06 536.15 2259.35 32.96 2014-11-03 16:42:28.000 307 33546.04 536.15 2259.34 32.96 2014-11-03 16:42:29.000 307 33546.05 536.18 2259.35 32.96 2014-11-03 16:42:30.000 307 33546.09 536.13 2259.34 32.96 2014-11-03 16:42:31.000 307 33546.01 536.08 2259.44 32.96 2014-11-03 16:42:32.000 307 33546.12 536.09 2259.32 32.96 2014-11-03 16:42:33.000 307 33545.96 536.14 2259.29 32.96 2014-11-03 16:42:34.000 307 33545.96 536.12 2259.44 32.96 2014-11-03 16:42:35.000 307 33546.04 536.11 2259.40 32.96 2014-11-03 16:42:36.000 307 33546.03 536.07 2259.38 32.96 2014-11-03 16:42:37.000 307 33546.05 536.06 2259.44 32.96 2014-11-03 16:42:38.000 307 33545.93 536.09 2259.43 32.96 2014-11-03 16:42:39.000 307 33545.95 536.06 2259.38 32.96 2014-11-03 16:42:40.000 307 33545.90 536.02 2259.45 32.96 2014-11-03 16:42:41.000 307 33545.93 536.04 2259.36 32.96 2014-11-03 16:42:42.000 307 33546.02 536.02 2259.44 32.96 2014-11-03 16:42:43.000 307 33545.96 536.00 2259.40 32.96 2014-11-03 16:42:44.000 307 33545.99 536.06 2259.42 32.96 2014-11-03 16:42:45.000 307 33545.99 536.02 2259.44 32.96 2014-11-03 16:42:46.000 307 33545.91 536.03 2259.44 32.96 2014-11-03 16:42:47.000 307 33545.93 536.00 2259.41 32.96 2014-11-03 16:42:48.000 307 33545.95 536.06 2259.38 32.96 2014-11-03 16:42:48.000 307 33546.00 535.99 2259.38 32.96 2014-11-03 16:42:50.000 307 33545.94 536.07 2259.41 32.96 2014-11-03 16:42:51.000 307 33546.04 536.02 2259.41 32.96 2014-11-03 16:42:52.000 307 33545.83 536.06 2259.45 32.96 2014-11-03 16:42:53.000 307 33545.91 536.08 2259.41 32.96 2014-11-03 16:42:54.000 307 33545.92 536.05 2259.40 32.96 2014-11-03 16:42:55.000 307 33545.94 536.02 2259.39 32.96 2014-11-03 16:42:56.000 307 33545.86 536.08 2259.45 32.96 2014-11-03 16:42:57.000 307 33545.93 536.08 2259.51 32.96 2014-11-03 16:42:58.000 307 33545.87 536.06 2259.46 32.96 2014-11-03 16:42:59.000 307 33545.90 536.03 2259.49 32.96 2014-11-03 16:43:00.000 307 33545.80 536.13 2259.54 32.96 2014-11-03 16:43:01.000 307 33545.79 536.08 2259.42 32.96 2014-11-03 16:43:01.000 307 33545.76 536.06 2259.50 32.96 2014-11-03 16:43:03.000 307 33545.85 536.06 2259.45 32.96 2014-11-03 16:43:04.000 307 33545.78 536.03 2259.44 32.96 2014-11-03 16:43:05.000 307 33545.81 536.11 2259.45 32.96 2014-11-03 16:43:06.000 307 33545.74 536.05 2259.53 32.96 2014-11-03 16:43:07.000 307 33545.72 536.08 2259.57 32.96 2014-11-03 16:43:08.000 307 33545.74 536.09 2259.56 32.96 2014-11-03 16:43:09.000 307 33545.74 536.03 2259.52 32.96 2014-11-03 16:43:10.000 307 33545.79 536.03 2259.56 32.96 2014-11-03 16:43:11.000 307 33545.76 536.05 2259.48 32.96 2014-11-03 16:43:12.000 307 33545.84 536.01 2259.55 32.96 2014-11-03 16:43:13.000 307 33545.75 535.98 2259.49 32.96 2014-11-03 16:43:14.000 307 33545.82 536.01 2259.49 32.96 2014-11-03 16:43:15.000 307 33545.76 536.04 2259.53 32.96 2014-11-03 16:43:16.000 307 33545.76 536.04 2259.55 32.96 2014-11-03 16:43:17.000 307 33545.86 536.05 2259.61 32.96 2014-11-03 16:43:18.000 307 33545.87 536.02 2259.50 32.96 2014-11-03 16:43:19.000 307 33545.87 536.02 2259.53 32.96 2014-11-03 16:43:20.000 307 33545.79 536.06 2259.44 32.96 2014-11-03 16:43:21.000 307 33545.78 536.05 2259.52 32.96 2014-11-03 16:43:22.000 307 33545.82 536.01 2259.54 32.96 2014-11-03 16:43:23.000 307 33545.77 536.02 2259.48 32.96 2014-11-03 16:43:24.000 307 33545.78 536.02 2259.63 32.96 2014-11-03 16:43:25.000 307 33545.79 536.06 2259.51 32.96 2014-11-03 16:43:26.000 307 33545.79 536.03 2259.63 32.96 2014-11-03 16:43:27.000 307 33545.83 536.05 2259.58 32.96 2014-11-03 16:43:28.000 307 33545.73 536.04 2259.59 32.96 2014-11-03 16:43:29.000 307 33545.79 536.04 2259.52 32.96 2014-11-03 16:43:30.000 307 33545.76 536.02 2259.57 32.96 2014-11-03 16:43:31.000 307 33545.74 536.01 2259.53 32.96 2014-11-03 16:43:32.000 307 33545.74 536.06 2259.60 32.96 2014-11-03 16:43:33.000 307 33545.69 536.01 2259.52 32.96 2014-11-03 16:43:34.000 307 33545.74 536.00 2259.52 32.96 2014-11-03 16:43:35.000 307 33545.78 536.05 2259.60 32.96 2014-11-03 16:43:36.000 307 33545.76 536.02 2259.60 32.96 2014-11-03 16:43:37.000 307 33545.85 536.02 2259.57 32.96 2014-11-03 16:43:38.000 307 33545.68 536.02 2259.64 32.96 2014-11-03 16:43:39.000 307 33545.82 536.01 2259.61 32.96 2014-11-03 16:43:40.000 307 33545.72 535.97 2259.64 32.96 2014-11-03 16:43:41.000 307 33545.80 536.02 2259.53 32.96 2014-11-03 16:43:42.000 307 33545.75 535.97 2259.59 32.96 2014-11-03 16:43:42.000 307 33545.84 535.97 2259.61 32.96 2014-11-03 16:43:44.000 307 33545.78 536.01 2259.57 32.96 2014-11-03 16:43:45.000 307 33545.89 535.99 2259.60 32.96 2014-11-03 16:43:46.000 307 33545.75 536.00 2259.60 32.96 2014-11-03 16:43:47.000 307 33545.79 536.00 2259.63 32.96 2014-11-03 16:43:48.000 307 33545.73 535.98 2259.67 32.96 2014-11-03 16:43:49.000 307 33545.70 535.97 2259.64 32.96 2014-11-03 16:43:50.000 307 33545.69 535.98 2259.55 32.96 2014-11-03 16:43:51.000 307 33545.67 535.96 2259.61 32.96 2014-11-03 16:43:52.000 307 33545.66 535.97 2259.70 32.96 2014-11-03 16:43:53.000 307 33545.63 535.97 2259.58 32.96 2014-11-03 16:43:54.000 307 33545.62 535.96 2259.60 32.96 2014-11-03 16:43:55.000 307 33545.63 535.97 2259.54 32.96 2014-11-03 16:43:55.000 307 33545.63 535.95 2259.63 32.96 2014-11-03 16:43:57.000 307 33545.60 535.97 2259.57 32.96 2014-11-03 16:43:58.000 307 33545.63 535.93 2259.60 32.96 2014-11-03 16:43:59.000 307 33545.60 535.99 2259.66 32.96 2014-11-03 16:44:00.000 307 33545.52 535.98 2259.59 32.96 2014-11-03 16:44:01.000 307 33545.60 535.88 2259.68 32.96 2014-11-03 16:44:02.000 307 33545.50 535.93 2259.62 32.96 2014-11-03 16:44:03.000 307 33545.53 535.93 2259.64 32.96 2014-11-03 16:44:04.000 307 33545.45 535.93 2259.61 32.96 2014-11-03 16:44:05.000 307 33545.57 535.93 2259.63 32.96 2014-11-03 16:44:06.000 307 33545.58 535.98 2259.64 32.96 2014-11-03 16:44:07.000 307 33545.47 535.96 2259.61 32.96 2014-11-03 16:44:08.000 307 33545.62 535.94 2259.60 32.96 2014-11-03 16:44:09.000 307 33545.54 535.96 2259.70 32.96 2014-11-03 16:44:10.000 307 33545.57 535.95 2259.73 32.96 2014-11-03 16:44:11.000 307 33545.50 535.94 2259.59 32.96 2014-11-03 16:44:12.000 307 33545.54 535.96 2259.70 32.96 2014-11-03 16:44:13.000 307 33545.56 535.97 2259.64 32.96 2014-11-03 16:44:14.000 307 33545.51 535.94 2259.70 32.96 2014-11-03 16:44:15.000 307 33545.59 535.93 2259.75 32.96 2014-11-03 16:44:16.000 307 33545.53 535.92 2259.69 32.96 2014-11-03 16:44:17.000 307 33545.57 535.95 2259.72 32.96 2014-11-03 16:44:18.000 307 33545.61 535.93 2259.65 32.96 2014-11-03 16:44:19.000 307 33545.57 535.90 2259.69 32.96 2014-11-03 16:44:20.000 307 33545.60 535.91 2259.67 32.96 2014-11-03 16:44:21.000 307 33545.57 535.93 2259.77 32.96 2014-11-03 16:44:22.000 307 33545.51 535.93 2259.73 32.96 2014-11-03 16:44:23.000 307 33545.56 535.97 2259.68 32.96 2014-11-03 16:44:24.000 307 33545.59 535.96 2259.76 32.96 2014-11-03 16:44:25.000 307 33545.62 535.96 2259.67 32.96 2014-11-03 16:44:26.000 307 33545.57 535.89 2259.60 32.96 2014-11-03 16:44:27.000 307 33545.59 535.91 2259.71 32.96 2014-11-03 16:44:28.000 307 33545.56 535.92 2259.67 32.96 2014-11-03 16:44:29.000 307 33545.58 535.93 2259.71 32.96 2014-11-03 16:44:30.000 307 33545.57 535.91 2259.72 32.96 2014-11-03 16:44:31.000 307 33545.46 535.90 2259.69 32.96 2014-11-03 16:44:32.000 307 33545.50 535.89 2259.74 32.96 2014-11-03 16:44:33.000 307 33545.63 535.88 2259.70 32.96 2014-11-03 16:44:34.000 307 33545.45 535.91 2259.72 32.96 2014-11-03 16:44:35.000 307 33545.49 535.93 2259.70 32.96 2014-11-03 16:44:36.000 307 33545.50 535.93 2259.70 32.96 2014-11-03 16:44:36.000 307 33545.37 535.88 2259.73 32.96 2014-11-03 16:44:38.000 307 33545.51 535.91 2259.78 32.96 2014-11-03 16:44:39.000 307 33545.42 535.90 2259.67 32.96 2014-11-03 16:44:40.000 307 33545.41 535.88 2259.75 32.96 2014-11-03 16:44:41.000 307 33545.43 535.90 2259.71 32.96 2014-11-03 16:44:42.000 307 33545.38 535.88 2259.70 32.96 2014-11-03 16:44:43.000 307 33545.47 535.91 2259.70 32.96 2014-11-03 16:44:44.000 307 33545.38 535.90 2259.76 32.96 2014-11-03 16:44:45.000 307 33545.38 535.88 2259.70 32.96 2014-11-03 16:44:46.000 307 33545.28 535.90 2259.70 32.96 2014-11-03 16:44:47.000 307 33545.42 535.93 2259.78 32.96 2014-11-03 16:44:48.000 307 33545.38 535.93 2259.85 32.96 2014-11-03 16:44:49.000 307 33545.41 535.90 2259.83 32.96 2014-11-03 16:44:49.000 307 33545.57 535.88 2259.79 32.96 2014-11-03 16:44:51.000 307 33545.35 535.88 2259.79 32.96 2014-11-03 16:44:52.000 307 33545.41 535.89 2259.76 32.96 2014-11-03 16:44:53.000 307 33545.31 535.90 2259.82 32.96 2014-11-03 16:44:54.000 307 33545.39 535.88 2259.83 32.96 2014-11-03 16:44:55.000 307 33545.31 535.90 2259.85 32.96 2014-11-03 16:44:56.000 307 33545.31 535.90 2259.87 32.96 2014-11-03 16:44:57.000 307 33545.26 535.89 2259.87 32.96 2014-11-03 16:44:58.000 307 33545.26 535.91 2259.87 32.96 2014-11-03 16:44:59.000 307 33545.33 535.92 2259.81 32.96 2014-11-03 16:45:00.000 307 33545.39 535.88 2259.82 32.96 2014-11-03 16:45:01.000 307 33545.45 535.95 2259.86 32.96 2014-11-03 16:45:02.000 307 33545.27 535.88 2259.99 32.96 2014-11-03 16:45:03.000 307 33545.36 535.89 2259.83 32.96 2014-11-03 16:45:04.000 307 33545.35 535.91 2259.89 32.96 2014-11-03 16:45:05.000 307 33545.32 535.91 2259.93 32.96 2014-11-03 16:45:06.000 307 33545.36 535.93 2259.94 32.96 2014-11-03 16:45:07.000 307 33545.28 535.92 2259.86 32.96 2014-11-03 16:45:08.000 307 33545.31 535.88 2259.79 32.96 2014-11-03 16:45:09.000 307 33545.31 535.88 2259.88 32.96 2014-11-03 16:45:10.000 307 33545.29 535.87 2259.82 32.96 2014-11-03 16:45:11.000 307 33545.33 535.84 2259.82 32.96 2014-11-03 16:45:12.000 307 33545.28 535.89 2259.88 32.96 2014-11-03 16:45:13.000 307 33545.27 535.86 2259.89 32.96 2014-11-03 16:45:14.000 307 33545.27 535.83 2259.97 32.96 2014-11-03 16:45:15.000 307 33545.39 535.86 2260.02 32.96 2014-11-03 16:45:16.000 307 33545.25 535.87 2259.93 32.96 2014-11-03 16:45:17.000 307 33545.28 535.87 2259.92 32.96 2014-11-03 16:45:18.000 307 33545.39 535.84 2259.89 32.96 2014-11-03 16:45:19.000 307 33545.33 535.83 2259.90 32.96 2014-11-03 16:45:20.000 307 33545.26 535.88 2259.93 32.96 2014-11-03 16:45:21.000 307 33545.20 535.87 2259.84 32.96 2014-11-03 16:45:22.000 307 33545.25 535.86 2259.94 32.96 2014-11-03 16:45:23.000 307 33545.25 535.85 2259.86 32.96 2014-11-03 16:45:24.000 307 33545.22 535.85 2260.02 32.96 2014-11-03 16:45:25.000 307 33545.19 535.84 2259.89 32.96 2014-11-03 16:45:26.000 307 33545.16 535.84 2259.95 32.96 2014-11-03 16:45:27.000 307 33545.18 535.88 2259.89 32.96 2014-11-03 16:45:28.000 307 33545.11 535.84 2259.87 32.96 2014-11-03 16:45:29.000 307 33545.18 535.85 2260.01 32.96 2014-11-03 16:45:30.000 307 33545.27 535.84 2259.98 32.96 2014-11-03 16:45:30.000 307 33545.20 535.82 2259.98 32.96 2014-11-03 16:45:32.000 307 33545.22 535.87 2260.01 32.96 2014-11-03 16:45:33.000 307 33545.18 535.89 2259.95 32.96 2014-11-03 16:45:34.000 307 33545.11 535.86 2259.95 32.96 2014-11-03 16:45:35.000 307 33545.14 535.84 2259.90 32.96 2014-11-03 16:45:36.000 307 33545.20 535.86 2259.95 32.96 2014-11-03 16:45:37.000 307 33545.17 535.90 2260.03 32.96 2014-11-03 16:45:38.000 307 33545.23 535.87 2260.03 32.96 2014-11-03 16:45:39.000 307 33545.20 535.91 2259.93 32.96 2014-11-03 16:45:40.000 307 33545.14 535.86 2259.89 32.96 2014-11-03 16:45:41.000 307 33545.19 535.86 2259.91 32.96 2014-11-03 16:45:42.000 307 33545.13 535.86 2259.95 32.96 2014-11-03 16:45:43.000 307 33545.13 535.89 2260.07 32.96 2014-11-03 16:45:43.000 307 33545.15 535.89 2260.00 32.96 2014-11-03 16:45:45.000 307 33545.13 535.88 2259.95 32.96 2014-11-03 16:45:46.000 307 33545.11 535.86 2259.97 32.96 2014-11-03 16:45:47.000 307 33545.14 535.84 2260.10 32.96 2014-11-03 16:45:48.000 307 33545.16 535.85 2260.02 32.96 2014-11-03 16:45:49.000 307 33545.23 535.89 2259.97 32.96 2014-11-03 16:45:50.000 307 33545.08 535.86 2259.97 32.96 2014-11-03 16:45:51.000 307 33545.21 535.85 2260.03 32.96 2014-11-03 16:45:52.000 307 33545.16 535.84 2260.01 32.96 2014-11-03 16:45:53.000 307 33545.10 535.88 2260.06 32.96 2014-11-03 16:45:54.000 307 33545.11 535.86 2259.98 32.96 2014-11-03 16:45:55.000 307 33545.20 535.84 2260.02 32.96 2014-11-03 16:45:56.000 307 33544.85 535.85 2260.09 32.96 2014-11-03 16:45:57.000 307 33545.16 535.78 2260.09 32.96 2014-11-03 16:45:58.000 307 33545.13 535.79 2260.06 32.96 2014-11-03 16:45:59.000 307 33545.19 535.78 2260.05 32.96 2014-11-03 16:46:00.000 307 33545.16 535.82 2260.11 32.96 2014-11-03 16:46:01.000 307 33545.23 535.76 2260.01 32.96 2014-11-03 16:46:02.000 307 33545.20 535.81 2260.05 32.96 2014-11-03 16:46:03.000 307 33545.09 535.79 2260.09 32.96 2014-11-03 16:46:04.000 307 33545.11 535.76 2260.05 32.96 2014-11-03 16:46:05.000 307 33545.17 535.77 2260.10 32.96 2014-11-03 16:46:06.000 307 33545.12 535.78 2260.01 32.96 2014-11-03 16:46:07.000 307 33545.09 535.76 2260.03 32.96 2014-11-03 16:46:08.000 307 33545.23 535.77 2260.05 32.96 2014-11-03 16:46:09.000 307 33545.14 535.74 2259.94 32.96 2014-11-03 16:46:10.000 307 33545.14 535.74 2260.00 32.96 2014-11-03 16:46:11.000 307 33545.15 535.77 2260.00 32.96 2014-11-03 16:46:12.000 307 33545.19 535.76 2260.07 32.96 2014-11-03 16:46:13.000 307 33545.14 535.76 2260.04 32.96 2014-11-03 16:46:14.000 307 33545.08 535.76 2260.05 32.96 2014-11-03 16:46:15.000 307 33545.20 535.79 2259.98 32.96 2014-11-03 16:46:16.000 307 33545.03 535.80 2260.00 32.96 2014-11-03 16:46:17.000 307 33545.06 535.77 2260.05 32.96 2014-11-03 16:46:18.000 307 33545.15 535.79 2260.09 32.96 2014-11-03 16:46:19.000 307 33544.98 535.78 2260.00 32.96 2014-11-03 16:46:20.000 307 33545.10 535.79 2260.00 32.96 2014-11-03 16:46:21.000 307 33545.08 535.80 2260.06 32.96 2014-11-03 16:46:22.000 307 33545.10 535.79 2260.10 32.96 2014-11-03 16:46:23.000 307 33545.05 535.78 2260.02 32.96 2014-11-03 16:46:24.000 307 33545.01 535.82 2260.13 32.96 2014-11-03 16:46:24.000 307 33545.03 535.79 2260.08 32.96 2014-11-03 16:46:26.000 307 33544.99 535.77 2259.98 32.96 2014-11-03 16:46:27.000 307 33545.10 535.82 2260.10 32.96 2014-11-03 16:46:28.000 307 33545.01 535.77 2260.07 32.96 2014-11-03 16:46:29.000 307 33544.97 535.80 2260.09 32.96 2014-11-03 16:46:30.000 307 33544.94 535.79 2260.09 32.96 2014-11-03 16:46:31.000 307 33545.00 535.78 2260.09 32.96 2014-11-03 16:46:32.000 307 33544.94 535.79 2260.13 32.96 2014-11-03 16:46:33.000 307 33544.89 535.75 2260.10 32.96 2014-11-03 16:46:34.000 307 33544.89 535.76 2260.16 32.96 2014-11-03 16:46:35.000 307 33544.88 535.77 2260.20 32.96 2014-11-03 16:46:36.000 307 33545.01 535.78 2260.24 32.96 2014-11-03 16:46:37.000 307 33544.98 535.79 2260.09 32.96 2014-11-03 16:46:37.000 307 33544.91 535.80 2260.15 32.96 2014-11-03 16:46:39.000 307 33544.85 535.81 2260.16 32.96 2014-11-03 16:46:40.000 307 33544.88 535.83 2260.19 32.96 2014-11-03 16:46:41.000 307 33544.88 535.79 2260.14 32.96 2014-11-03 16:46:42.000 307 33544.92 535.75 2260.19 32.96 2014-11-03 16:46:43.000 307 33544.92 535.79 2260.16 32.96 2014-11-03 16:46:44.000 307 33544.85 535.83 2260.11 32.96 2014-11-03 16:46:45.000 307 33545.01 535.79 2260.14 32.96 2014-11-03 16:46:46.000 307 33544.92 535.79 2260.10 32.96 2014-11-03 16:46:47.000 307 33544.91 535.84 2260.22 32.96 2014-11-03 16:46:48.000 307 33544.92 535.81 2260.11 32.96 2014-11-03 16:46:49.000 307 33544.93 535.80 2260.16 32.96 2014-11-03 16:46:50.000 307 33544.81 535.78 2260.19 32.96 2014-11-03 16:46:51.000 307 33544.91 535.84 2260.13 32.96 2014-11-03 16:46:52.000 307 33544.79 535.79 2260.11 32.96 2014-11-03 16:46:53.000 307 33544.83 535.82 2260.19 32.96 2014-11-03 16:46:54.000 307 33544.80 535.81 2260.19 32.96 2014-11-03 16:46:55.000 307 33544.75 535.83 2260.17 32.96 2014-11-03 16:46:56.000 307 33544.88 535.81 2260.18 32.96 2014-11-03 16:46:57.000 307 33544.79 535.82 2260.24 32.96 2014-11-03 16:46:58.000 307 33544.75 535.82 2260.22 32.96 2014-11-03 16:46:59.000 307 33544.82 535.86 2260.31 32.96 2014-11-03 16:47:00.000 307 33544.83 535.84 2260.19 32.96 2014-11-03 16:47:01.000 307 33544.78 535.84 2260.32 32.96 2014-11-03 16:47:02.000 307 33544.83 535.80 2260.23 32.96 2014-11-03 16:47:03.000 307 33544.65 535.83 2260.24 32.96 2014-11-03 16:47:04.000 307 33544.66 535.79 2260.19 32.96 2014-11-03 16:47:05.000 307 33544.79 535.75 2260.21 32.96 2014-11-03 16:47:06.000 307 33544.75 535.77 2260.24 32.96 2014-11-03 16:47:07.000 307 33544.88 535.79 2260.32 32.96 2014-11-03 16:47:08.000 307 33544.75 535.81 2260.29 32.96 2014-11-03 16:47:09.000 307 33544.81 535.80 2260.26 32.96 2014-11-03 16:47:10.000 307 33544.74 535.80 2260.25 32.96 2014-11-03 16:47:11.000 307 33544.81 535.78 2260.25 32.96 2014-11-03 16:47:12.000 307 33544.80 535.78 2260.19 32.96 2014-11-03 16:47:13.000 307 33544.72 535.79 2260.24 32.96 2014-11-03 16:47:14.000 307 33544.83 535.74 2260.31 32.96 2014-11-03 16:47:15.000 307 33544.83 535.81 2260.28 32.96 2014-11-03 16:47:16.000 307 33544.81 535.79 2260.28 32.96 2014-11-03 16:47:17.000 307 33544.85 535.80 2260.24 32.96 2014-11-03 16:47:18.000 307 33544.90 535.80 2260.29 32.96 2014-11-03 16:47:18.000 307 33544.74 535.75 2260.20 32.96 2014-11-03 16:47:20.000 307 33544.90 535.75 2260.29 32.96 2014-11-03 16:47:21.000 307 33544.70 535.76 2260.17 32.96 2014-11-03 16:47:22.000 307 33544.76 535.75 2260.20 32.96 2014-11-03 16:47:23.000 307 33544.79 535.76 2260.23 32.96 2014-11-03 16:47:24.000 307 33544.72 535.78 2260.22 32.96 2014-11-03 16:47:25.000 307 33544.71 535.68 2260.25 32.96 2014-11-03 16:47:26.000 307 33544.79 535.74 2260.20 32.96 2014-11-03 16:47:27.000 307 33544.64 535.75 2260.31 32.96 2014-11-03 16:47:28.000 307 33544.70 535.72 2260.25 32.96 2014-11-03 16:47:29.000 307 33544.68 535.71 2260.26 32.96 2014-11-03 16:47:30.000 307 33544.70 535.70 2260.25 32.96 2014-11-03 16:47:31.000 307 33544.70 535.73 2260.29 32.96 2014-11-03 16:47:31.000 307 33544.65 535.74 2260.35 32.96 2014-11-03 16:47:33.000 307 33544.78 535.75 2260.31 32.96 2014-11-03 16:47:34.000 307 33544.73 535.70 2260.32 32.96 2014-11-03 16:47:35.000 307 33544.76 535.69 2260.31 32.96 2014-11-03 16:47:36.000 307 33544.74 535.75 2260.32 32.96 2014-11-03 16:47:37.000 307 33544.69 535.65 2260.32 32.96 2014-11-03 16:47:38.000 307 33544.74 535.74 2260.35 32.96 2014-11-03 16:47:39.000 307 33544.67 535.71 2260.27 32.96 2014-11-03 16:47:40.000 307 33544.78 535.72 2260.31 32.96 2014-11-03 16:47:41.000 307 33544.73 535.73 2260.32 32.96 2014-11-03 16:47:42.000 307 33544.67 535.77 2260.39 32.96 2014-11-03 16:47:43.000 307 33544.63 535.79 2260.34 32.96 2014-11-03 16:47:44.000 307 33544.61 535.72 2260.30 32.96 2014-11-03 16:47:45.000 307 33544.73 535.76 2260.37 32.96 2014-11-03 16:47:46.000 307 33544.67 535.77 2260.28 32.96 2014-11-03 16:47:47.000 307 33544.68 535.78 2260.24 32.96 2014-11-03 16:47:48.000 307 33544.70 535.73 2260.34 32.96 2014-11-03 16:47:49.000 307 33544.66 535.78 2260.37 32.96 2014-11-03 16:47:50.000 307 33544.65 535.72 2260.37 32.96 2014-11-03 16:47:51.000 307 33544.66 535.72 2260.36 32.96 2014-11-03 16:47:52.000 307 33544.70 535.75 2260.28 32.96 2014-11-03 16:47:53.000 307 33544.64 535.70 2260.35 32.96 2014-11-03 16:47:54.000 307 33544.70 535.71 2260.42 32.96 2014-11-03 16:47:55.000 307 33544.66 535.71 2260.45 32.96 2014-11-03 16:47:56.000 307 33544.66 535.73 2260.39 32.96 2014-11-03 16:47:57.000 307 33544.73 535.72 2260.34 32.96 2014-11-03 16:47:58.000 307 33544.65 535.69 2260.41 32.96 2014-11-03 16:47:59.000 307 33544.64 535.68 2260.39 32.96 2014-11-03 16:48:00.000 307 33544.72 535.68 2260.45 32.96 2014-11-03 16:48:01.000 307 33544.69 535.74 2260.46 32.96 2014-11-03 16:48:02.000 307 33544.76 535.69 2260.39 32.96 2014-11-03 16:48:03.000 307 33544.64 535.70 2260.45 32.96 2014-11-03 16:48:04.000 307 33544.67 535.74 2260.47 32.96 2014-11-03 16:48:05.000 307 33544.66 535.72 2260.44 32.96 2014-11-03 16:48:06.000 307 33544.67 535.69 2260.37 32.96 2014-11-03 16:48:07.000 307 33544.63 535.77 2260.43 32.96 2014-11-03 16:48:08.000 307 33544.64 535.75 2260.38 32.96 2014-11-03 16:48:09.000 307 33544.71 535.75 2260.34 32.96 2014-11-03 16:48:10.000 307 33544.56 535.78 2260.41 32.96 2014-11-03 16:48:11.000 307 33544.52 535.77 2260.45 32.96 2014-11-03 16:48:12.000 307 33544.62 535.76 2260.40 32.96 2014-11-03 16:48:12.000 307 33544.62 535.79 2260.47 32.96 2014-11-03 16:48:14.000 307 33544.51 535.82 2260.43 32.96 2014-11-03 16:48:15.000 307 33544.51 535.79 2260.36 32.96 2014-11-03 16:48:16.000 307 33544.63 535.84 2260.44 32.96 2014-11-03 16:48:17.000 307 33544.56 535.80 2260.41 32.96 2014-11-03 16:48:18.000 307 33544.62 535.79 2260.45 32.96 2014-11-03 16:48:19.000 307 33544.60 535.79 2260.56 32.96 2014-11-03 16:48:20.000 307 33544.53 535.76 2260.41 32.96 2014-11-03 16:48:21.000 307 33544.65 535.80 2260.48 32.96 2014-11-03 16:48:22.000 307 33544.54 535.81 2260.49 32.96 2014-11-03 16:48:23.000 307 33544.59 535.79 2260.56 32.96 2014-11-03 16:48:24.000 307 33544.59 535.74 2260.50 32.96 2014-11-03 16:48:25.000 307 33544.57 535.80 2260.47 32.96 2014-11-03 16:48:25.000 307 33544.52 535.73 2260.50 32.96 2014-11-03 16:48:27.000 307 33544.62 535.73 2260.52 32.96 2014-11-03 16:48:28.000 307 33544.48 535.76 2260.59 32.96 2014-11-03 16:48:29.000 307 33544.56 535.72 2260.52 32.96 2014-11-03 16:48:30.000 307 33544.59 535.70 2260.46 32.96 2014-11-03 16:48:31.000 307 33544.53 535.67 2260.53 32.96 2014-11-03 16:48:32.000 307 33544.61 535.72 2260.50 32.96 2014-11-03 16:48:33.000 307 33544.53 535.69 2260.45 32.96 2014-11-03 16:48:34.000 307 33544.50 535.68 2260.47 32.96 2014-11-03 16:48:35.000 307 33544.52 535.69 2260.53 32.96 2014-11-03 16:48:36.000 307 33544.57 535.67 2260.60 32.96 2014-11-03 16:48:37.000 307 33544.55 535.71 2260.48 32.96 2014-11-03 16:48:38.000 307 33544.54 535.71 2260.54 32.96 2014-11-03 16:48:39.000 307 33544.57 535.65 2260.53 32.96 2014-11-03 16:48:40.000 307 33544.56 535.70 2260.43 32.96 2014-11-03 16:48:41.000 307 33544.54 535.70 2260.51 32.96 2014-11-03 16:48:42.000 307 33544.57 535.68 2260.57 32.96 2014-11-03 16:48:43.000 307 33544.55 535.72 2260.60 32.96 2014-11-03 16:48:44.000 307 33544.57 535.71 2260.53 32.97 2014-11-03 16:48:45.000 307 33544.50 535.72 2260.51 32.96 2014-11-03 16:48:46.000 307 33544.52 535.70 2260.59 32.97 2014-11-03 16:48:47.000 307 33544.56 535.70 2260.50 32.96 2014-11-03 16:48:48.000 307 33544.48 535.70 2260.53 32.96 2014-11-03 16:48:49.000 307 33544.59 535.75 2260.54 32.96 2014-11-03 16:48:50.000 307 33544.43 535.70 2260.49 32.96 2014-11-03 16:48:51.000 307 33544.53 535.73 2260.57 32.96 2014-11-03 16:48:52.000 307 33544.51 535.68 2260.62 32.96 2014-11-03 16:48:53.000 307 33544.53 535.72 2260.55 32.96 2014-11-03 16:48:54.000 307 33544.56 535.71 2260.51 32.96 2014-11-03 16:48:55.000 307 33544.48 535.69 2260.50 32.96 2014-11-03 16:48:56.000 307 33544.43 535.71 2260.56 32.97 2014-11-03 16:48:57.000 307 33544.56 535.68 2260.53 32.97 2014-11-03 16:48:58.000 307 33544.43 535.74 2260.63 32.97 2014-11-03 16:48:59.000 307 33544.41 535.68 2260.60 32.97 2014-11-03 16:49:00.000 307 33544.45 535.70 2260.56 32.97 2014-11-03 16:49:01.000 307 33544.44 535.68 2260.60 32.97 2014-11-03 16:49:02.000 307 33544.51 535.66 2260.56 32.96 2014-11-03 16:49:03.000 307 33544.35 535.71 2260.60 32.96 2014-11-03 16:49:04.000 307 33544.44 535.71 2260.66 32.96 2014-11-03 16:49:05.000 307 33544.45 535.70 2260.53 32.96 2014-11-03 16:49:06.000 307 33544.36 535.68 2260.63 32.97 2014-11-03 16:49:06.000 307 33544.42 535.70 2260.55 32.97 2014-11-03 16:49:08.000 307 33544.32 535.73 2260.60 32.97 2014-11-03 16:49:09.000 307 33544.36 535.67 2260.64 32.97 2014-11-03 16:49:10.000 307 33544.35 535.71 2260.59 32.97 2014-11-03 16:49:11.000 307 33544.43 535.71 2260.59 32.97 2014-11-03 16:49:12.000 307 33544.42 535.74 2260.61 32.97 2014-11-03 16:49:13.000 307 33544.42 535.71 2260.62 32.97 2014-11-03 16:49:14.000 307 33544.37 535.71 2260.71 32.96 2014-11-03 16:49:15.000 307 33544.36 535.72 2260.55 32.97 2014-11-03 16:49:16.000 307 33544.30 535.71 2260.57 32.97 2014-11-03 16:49:17.000 307 33544.37 535.72 2260.65 32.97 2014-11-03 16:49:18.000 307 33544.35 535.71 2260.58 32.97 2014-11-03 16:49:19.000 307 33544.43 535.68 2260.65 32.97 2014-11-03 16:49:19.000 307 33544.41 535.70 2260.68 32.97 2014-11-03 16:49:21.000 307 33544.38 535.72 2260.70 32.97 2014-11-03 16:49:22.000 307 33544.38 535.70 2260.59 32.97 2014-11-03 16:49:23.000 307 33544.42 535.70 2260.62 32.97 2014-11-03 16:49:24.000 307 33544.40 535.72 2260.65 32.97 2014-11-03 16:49:25.000 307 33544.44 535.70 2260.71 32.97 2014-11-03 16:49:26.000 307 33544.39 535.72 2260.65 32.97 2014-11-03 16:49:27.000 307 33544.38 535.67 2260.65 32.97 2014-11-03 16:49:28.000 307 33544.46 535.67 2260.68 32.97 2014-11-03 16:49:29.000 307 33544.43 535.71 2260.62 32.97 2014-11-03 16:49:30.000 307 33544.42 535.70 2260.65 32.97 2014-11-03 16:49:31.000 307 33544.39 535.73 2260.66 32.97 2014-11-03 16:49:32.000 307 33544.42 535.69 2260.64 32.97 2014-11-03 16:49:33.000 307 33544.39 535.68 2260.69 32.97 2014-11-03 16:49:34.000 307 33544.43 535.72 2260.65 32.97 2014-11-03 16:49:35.000 307 33544.40 535.67 2260.68 32.97 2014-11-03 16:49:36.000 307 33544.42 535.72 2260.66 32.97 2014-11-03 16:49:37.000 307 33544.46 535.73 2260.68 32.97 2014-11-03 16:49:38.000 307 33544.40 535.75 2260.60 32.97 2014-11-03 16:49:39.000 307 33544.40 535.73 2260.65 32.97 2014-11-03 16:49:40.000 307 33544.33 535.74 2260.69 32.97 2014-11-03 16:49:41.000 307 33544.36 535.72 2260.75 32.97 2014-11-03 16:49:42.000 307 33544.42 535.69 2260.57 32.97 2014-11-03 16:49:43.000 307 33544.37 535.72 2260.63 32.97 2014-11-03 16:49:44.000 307 33544.36 535.72 2260.69 32.97 2014-11-03 16:49:45.000 307 33544.39 535.70 2260.66 32.97 2014-11-03 16:49:46.000 307 33544.35 535.76 2260.70 32.97 2014-11-03 16:49:47.000 307 33544.26 535.74 2260.66 32.97 2014-11-03 16:49:48.000 307 33544.37 535.68 2260.65 32.97 2014-11-03 16:49:49.000 307 33544.32 535.70 2260.64 32.97 2014-11-03 16:49:50.000 307 33544.32 535.68 2260.68 32.97 2014-11-03 16:49:51.000 307 33544.32 535.70 2260.70 32.97 2014-11-03 16:49:52.000 307 33544.40 535.73 2260.73 32.97 2014-11-03 16:49:53.000 307 33544.41 535.71 2260.64 32.97 2014-11-03 16:49:54.000 307 33544.35 535.72 2260.64 32.97 2014-11-03 16:49:55.000 307 33544.43 535.65 2260.73 32.97 2014-11-03 16:49:56.000 307 33544.23 535.68 2260.73 32.97 2014-11-03 16:49:57.000 307 33544.38 535.64 2260.74 32.97 2014-11-03 16:49:58.000 307 33544.47 535.71 2260.74 32.97 2014-11-03 16:49:59.000 307 33544.36 535.69 2260.76 32.97 2014-11-03 16:50:00.000 307 33544.38 535.67 2260.74 32.97 2014-11-03 16:50:00.000 307 33544.34 535.66 2260.68 32.97 2014-11-03 16:50:02.000 307 33544.37 535.66 2260.72 32.97 2014-11-03 16:50:03.000 307 33544.41 535.67 2260.68 32.97 2014-11-03 16:50:04.000 307 33544.50 535.66 2260.76 32.97 2014-11-03 16:50:05.000 307 33544.41 535.66 2260.80 32.97 2014-11-03 16:50:06.000 307 33544.37 535.67 2260.75 32.97 2014-11-03 16:50:07.000 307 33544.42 535.74 2260.75 32.97 2014-11-03 16:50:08.000 307 33544.32 535.70 2260.79 32.97 2014-11-03 16:50:09.000 307 33544.35 535.65 2260.70 32.97 2014-11-03 16:50:10.000 307 33544.41 535.69 2260.70 32.97 2014-11-03 16:50:11.000 307 33544.38 535.70 2260.75 32.97 2014-11-03 16:50:12.000 307 33544.38 535.67 2260.70 32.97 2014-11-03 16:50:13.000 307 33544.38 535.67 2260.81 32.97 2014-11-03 16:50:13.000 307 33544.31 535.66 2260.72 32.97 2014-11-03 16:50:15.000 307 33544.37 535.69 2260.69 32.97 2014-11-03 16:50:16.000 307 33544.35 535.70 2260.80 32.97 2014-11-03 16:50:17.000 307 33544.37 535.68 2260.71 32.97 2014-11-03 16:50:18.000 307 33544.38 535.69 2260.68 32.97 2014-11-03 16:50:19.000 307 33544.42 535.70 2260.72 32.97 2014-11-03 16:50:20.000 307 33544.41 535.66 2260.78 32.97 2014-11-03 16:50:21.000 307 33544.45 535.69 2260.71 32.97 2014-11-03 16:50:22.000 307 33544.33 535.70 2260.73 32.97 2014-11-03 16:50:23.000 307 33544.31 535.68 2260.76 32.97 2014-11-03 16:50:24.000 307 33544.34 535.72 2260.72 32.97 2014-11-03 16:50:25.000 307 33544.35 535.68 2260.73 32.97 2014-11-03 16:50:26.000 307 33544.35 535.69 2260.69 32.97 2014-11-03 16:50:27.000 307 33544.41 535.70 2260.71 32.97 2014-11-03 16:50:28.000 307 33544.29 535.72 2260.77 32.97 2014-11-03 16:50:29.000 307 33544.32 535.71 2260.74 32.97 2014-11-03 16:50:30.000 307 33544.32 535.69 2260.74 32.97 2014-11-03 16:50:31.000 307 33544.39 535.73 2260.82 32.97 2014-11-03 16:50:32.000 307 33544.31 535.68 2260.73 32.97 2014-11-03 16:50:33.000 307 33544.39 535.72 2260.81 32.97 2014-11-03 16:50:34.000 307 33544.41 535.72 2260.81 32.97 2014-11-03 16:50:35.000 307 33544.33 535.71 2260.77 32.97 2014-11-03 16:50:36.000 307 33544.34 535.70 2260.81 32.97 2014-11-03 16:50:37.000 307 33544.30 535.71 2260.85 32.97 2014-11-03 16:50:38.000 307 33544.29 535.73 2260.76 32.97 2014-11-03 16:50:39.000 307 33544.19 535.68 2260.85 32.97 2014-11-03 16:50:40.000 307 33544.27 535.73 2260.81 32.97 2014-11-03 16:50:41.000 307 33544.25 535.69 2260.85 32.97 2014-11-03 16:50:42.000 307 33544.26 535.72 2260.81 32.97 2014-11-03 16:50:43.000 307 33544.21 535.71 2260.82 32.97 2014-11-03 16:50:44.000 307 33544.25 535.69 2260.87 32.97 2014-11-03 16:50:45.000 307 33544.18 535.73 2260.92 32.97 2014-11-03 16:50:46.000 307 33544.26 535.69 2260.86 32.97 2014-11-03 16:50:47.000 307 33544.23 535.72 2260.85 32.97 2014-11-03 16:50:48.000 307 33544.26 535.71 2260.74 32.97 2014-11-03 16:50:49.000 307 33544.28 535.72 2260.84 32.97 2014-11-03 16:50:50.000 307 33544.26 535.70 2260.83 32.97 2014-11-03 16:50:51.000 307 33544.20 535.71 2260.84 32.97 2014-11-03 16:50:52.000 307 33544.33 535.71 2260.85 32.97 2014-11-03 16:50:53.000 307 33544.30 535.71 2260.90 32.97 2014-11-03 16:50:54.000 307 33544.25 535.71 2260.93 32.97 2014-11-03 16:50:54.000 307 33544.33 535.70 2260.91 32.97 2014-11-03 16:50:56.000 307 33544.36 535.71 2260.84 32.97 2014-11-03 16:50:57.000 307 33544.29 535.73 2260.90 32.97 2014-11-03 16:50:58.000 307 33544.23 535.68 2260.87 32.97 2014-11-03 16:50:59.000 307 33544.28 535.68 2260.90 32.97 2014-11-03 16:51:00.000 307 33544.20 535.67 2260.93 32.97 2014-11-03 16:51:01.000 307 33544.22 535.74 2260.88 32.97 2014-11-03 16:51:02.000 307 33544.24 535.68 2260.96 32.97 2014-11-03 16:51:03.000 307 33544.31 535.70 2260.88 32.97 2014-11-03 16:51:04.000 307 33544.21 535.71 2260.86 32.97 2014-11-03 16:51:05.000 307 33544.30 535.73 2260.89 32.97 2014-11-03 16:51:06.000 307 33544.14 535.69 2260.96 32.97 2014-11-03 16:51:07.000 307 33544.20 535.71 2260.91 32.97 2014-11-03 16:51:07.000 307 33544.16 535.67 2260.91 32.97 2014-11-03 16:51:09.000 307 33544.24 535.67 2260.89 32.97 2014-11-03 16:51:10.000 307 33544.26 535.76 2260.94 32.97 2014-11-03 16:51:11.000 307 33544.29 535.71 2260.92 32.97 2014-11-03 16:51:12.000 307 33544.32 535.68 2260.96 32.97 2014-11-03 16:51:13.000 307 33544.30 535.71 2260.97 32.97 2014-11-03 16:51:14.000 307 33544.36 535.67 2261.00 32.97 2014-11-03 16:51:15.000 307 33544.25 535.68 2261.00 32.97 2014-11-03 16:51:16.000 307 33544.25 535.70 2260.97 32.97 2014-11-03 16:51:17.000 307 33544.22 535.70 2260.87 32.97 2014-11-03 16:51:18.000 307 33544.26 535.73 2261.06 32.97 2014-11-03 16:51:19.000 307 33544.30 535.71 2260.97 32.97 2014-11-03 16:51:20.000 307 33544.21 535.71 2260.96 32.97 2014-11-03 16:51:21.000 307 33544.28 535.73 2260.98 32.97 2014-11-03 16:51:22.000 307 33544.39 535.69 2261.00 32.97 2014-11-03 16:51:23.000 307 33544.26 535.70 2261.05 32.97 2014-11-03 16:51:24.000 307 33544.32 535.71 2260.91 32.97 2014-11-03 16:51:25.000 307 33544.29 535.69 2260.98 32.97 2014-11-03 16:51:26.000 307 33544.32 535.68 2260.97 32.97 2014-11-03 16:51:27.000 307 33544.26 535.69 2260.94 32.97 2014-11-03 16:51:28.000 307 33544.21 535.68 2261.06 32.97 2014-11-03 16:51:29.000 307 33544.17 535.70 2261.06 32.97 2014-11-03 16:51:30.000 307 33544.30 535.71 2261.00 32.97 2014-11-03 16:51:31.000 307 33544.32 535.71 2261.11 32.97 2014-11-03 16:51:32.000 307 33544.21 535.68 2260.95 32.97 2014-11-03 16:51:33.000 307 33544.35 535.68 2261.07 32.97 2014-11-03 16:51:34.000 307 33544.19 535.72 2261.10 32.97 2014-11-03 16:51:35.000 307 33544.25 535.69 2261.06 32.97 2014-11-03 16:51:36.000 307 33544.27 535.70 2261.06 32.97 2014-11-03 16:51:37.000 307 33544.33 535.73 2261.05 32.97 2014-11-03 16:51:38.000 307 33544.23 535.65 2261.05 32.97 2014-11-03 16:51:39.000 307 33544.31 535.69 2261.01 32.97 2014-11-03 16:51:40.000 307 33544.20 535.72 2261.01 32.97 2014-11-03 16:51:41.000 307 33544.25 535.70 2261.00 32.97 2014-11-03 16:51:42.000 307 33544.33 535.69 2260.98 32.97 2014-11-03 16:51:43.000 307 33544.20 535.71 2260.93 32.97 2014-11-03 16:51:44.000 307 33544.15 535.70 2261.07 32.97 2014-11-03 16:51:45.000 307 33544.20 535.68 2261.02 32.97 2014-11-03 16:51:46.000 307 33544.28 535.70 2261.07 32.97 2014-11-03 16:51:47.000 307 33544.10 535.65 2261.08 32.97 2014-11-03 16:51:48.000 307 33544.12 535.65 2261.07 32.97 2014-11-03 16:51:48.000 307 33544.23 535.69 2261.03 32.97 2014-11-03 16:51:50.000 307 33544.25 535.68 2260.97 32.97 2014-11-03 16:51:51.000 307 33544.21 535.70 2260.88 32.97 2014-11-03 16:51:52.000 307 33544.14 535.69 2261.01 32.97 2014-11-03 16:51:53.000 307 33544.14 535.72 2260.96 32.97 2014-11-03 16:51:54.000 307 33544.08 535.68 2260.99 32.97 2014-11-03 16:51:55.000 307 33544.04 535.74 2261.04 32.97 2014-11-03 16:51:56.000 307 33544.18 535.63 2261.14 32.97 2014-11-03 16:51:57.000 307 33544.11 535.73 2261.04 32.97 2014-11-03 16:51:58.000 307 33544.10 535.76 2261.07 32.97 2014-11-03 16:51:59.000 307 33544.15 535.72 2261.09 32.97 2014-11-03 16:52:00.000 307 33544.09 535.69 2261.11 32.97 2014-11-03 16:52:01.000 307 33544.07 535.72 2261.03 32.97 2014-11-03 16:52:01.000 307 33544.10 535.73 2261.14 32.97 2014-11-03 16:52:03.000 307 33543.96 535.71 2261.13 32.97 2014-11-03 16:52:04.000 307 33543.96 535.69 2261.05 32.97 2014-11-03 16:52:05.000 307 33544.07 535.68 2261.05 32.97 2014-11-03 16:52:06.000 307 33543.98 535.67 2261.03 32.97 2014-11-03 16:52:07.000 307 33544.03 535.69 2261.13 32.97 2014-11-03 16:52:08.000 307 33544.04 535.70 2261.16 32.97 2014-11-03 16:52:09.000 307 33544.07 535.72 2261.00 32.97 2014-11-03 16:52:10.000 307 33544.04 535.68 2261.20 32.97 2014-11-03 16:52:11.000 307 33544.07 535.68 2261.16 32.97 2014-11-03 16:52:12.000 307 33544.03 535.66 2261.16 32.97 2014-11-03 16:52:13.000 307 33544.07 535.67 2261.07 32.97 2014-11-03 16:52:14.000 307 33544.07 535.68 2261.09 32.97 2014-11-03 16:52:15.000 307 33544.06 535.70 2261.25 32.97 2014-11-03 16:52:16.000 307 33544.11 535.70 2261.18 32.97 2014-11-03 16:52:17.000 307 33544.00 535.70 2261.19 32.97 2014-11-03 16:52:18.000 307 33544.11 535.65 2261.22 32.97 2014-11-03 16:52:19.000 307 33544.14 535.66 2261.19 32.97 2014-11-03 16:52:20.000 307 33544.01 535.65 2261.23 32.97 2014-11-03 16:52:21.000 307 33544.08 535.70 2261.21 32.97 2014-11-03 16:52:22.000 307 33544.08 535.71 2261.21 32.97 2014-11-03 16:52:23.000 307 33544.05 535.67 2261.23 32.97 2014-11-03 16:52:24.000 307 33544.05 535.68 2261.19 32.97 2014-11-03 16:52:25.000 307 33544.04 535.72 2261.17 32.97 2014-11-03 16:52:26.000 307 33544.11 535.66 2261.14 32.97 2014-11-03 16:52:27.000 307 33544.02 535.63 2261.17 32.97 2014-11-03 16:52:28.000 307 33544.08 535.66 2261.23 32.97 2014-11-03 16:52:29.000 307 33543.98 535.67 2261.19 32.97 2014-11-03 16:52:30.000 307 33544.04 535.68 2261.16 32.97 2014-11-03 16:52:31.000 307 33543.99 535.65 2261.31 32.97 2014-11-03 16:52:32.000 307 33544.07 535.72 2261.28 32.97 2014-11-03 16:52:33.000 307 33544.08 535.69 2261.20 32.97 2014-11-03 16:52:34.000 307 33543.93 535.70 2261.24 32.97 2014-11-03 16:52:35.000 307 33543.98 535.70 2261.27 32.97 2014-11-03 16:52:36.000 307 33543.98 535.68 2261.25 32.97 2014-11-03 16:52:37.000 307 33543.92 535.67 2261.25 32.97 2014-11-03 16:52:38.000 307 33543.95 535.72 2261.30 32.97 2014-11-03 16:52:39.000 307 33543.89 535.69 2261.24 32.97 2014-11-03 16:52:40.000 307 33543.97 535.67 2261.34 32.97 2014-11-03 16:52:41.000 307 33543.86 535.69 2261.33 32.97 2014-11-03 16:52:42.000 307 33543.95 535.65 2261.22 32.97 2014-11-03 16:52:42.000 307 33543.99 535.70 2261.32 32.97 2014-11-03 16:52:44.000 307 33543.99 535.69 2261.32 32.97 2014-11-03 16:52:45.000 307 33544.02 535.66 2261.32 32.97 2014-11-03 16:52:46.000 307 33543.86 535.66 2261.23 32.97 2014-11-03 16:52:47.000 307 33543.94 535.69 2261.29 32.97 2014-11-03 16:52:48.000 307 33543.99 535.65 2261.35 32.97 2014-11-03 16:52:49.000 307 33543.92 535.73 2261.26 32.97 2014-11-03 16:52:50.000 307 33543.99 535.66 2261.29 32.97 2014-11-03 16:52:51.000 307 33543.83 535.69 2261.39 32.97 2014-11-03 16:52:52.000 307 33543.97 535.67 2261.30 32.97 2014-11-03 16:52:53.000 307 33543.92 535.67 2261.30 32.97 2014-11-03 16:52:54.000 307 33543.97 535.70 2261.37 32.97 2014-11-03 16:52:55.000 307 33543.98 535.66 2261.25 32.97 2014-11-03 16:52:55.000 307 33544.01 535.63 2261.36 32.97 2014-11-03 16:52:57.000 307 33543.93 535.65 2261.28 32.97 2014-11-03 16:52:58.000 307 33543.96 535.69 2261.36 32.97 2014-11-03 16:52:59.000 307 33543.95 535.65 2261.34 32.97 2014-11-03 16:53:00.000 307 33543.99 535.65 2261.38 32.97 2014-11-03 16:53:01.000 307 33543.89 535.65 2261.32 32.97 2014-11-03 16:53:02.000 307 33543.85 535.63 2261.43 32.97 2014-11-03 16:53:03.000 307 33543.98 535.69 2261.32 32.97 2014-11-03 16:53:04.000 307 33543.91 535.68 2261.39 32.97 2014-11-03 16:53:05.000 307 33543.81 535.70 2261.36 32.97 2014-11-03 16:53:06.000 307 33543.90 535.72 2261.34 32.97 2014-11-03 16:53:07.000 307 33543.89 535.64 2261.41 32.97 2014-11-03 16:53:08.000 307 33543.85 535.70 2261.39 32.97 2014-11-03 16:53:09.000 307 33543.92 535.69 2261.39 32.97 2014-11-03 16:53:10.000 307 33543.73 535.69 2261.39 32.97 2014-11-03 16:53:11.000 307 33543.80 535.67 2261.36 32.97 2014-11-03 16:53:12.000 307 33543.84 535.63 2261.41 32.97 2014-11-03 16:53:13.000 307 33543.90 535.65 2261.46 32.97 2014-11-03 16:53:14.000 307 33543.78 535.63 2261.42 32.97 2014-11-03 16:53:15.000 307 33543.86 535.64 2261.49 32.97 2014-11-03 16:53:16.000 307 33543.85 535.68 2261.45 32.97 2014-11-03 16:53:17.000 307 33543.80 535.70 2261.37 32.97 2014-11-03 16:53:18.000 307 33543.84 535.69 2261.44 32.97 2014-11-03 16:53:19.000 307 33543.74 535.71 2261.39 32.97 2014-11-03 16:53:20.000 307 33543.77 535.66 2261.45 32.97 2014-11-03 16:53:21.000 307 33543.76 535.67 2261.41 32.97 2014-11-03 16:53:22.000 307 33543.85 535.67 2261.43 32.97 2014-11-03 16:53:23.000 307 33543.77 535.72 2261.39 32.97 2014-11-03 16:53:24.000 307 33543.83 535.71 2261.40 32.97 2014-11-03 16:53:25.000 307 33543.82 535.68 2261.50 32.97 2014-11-03 16:53:26.000 307 33543.91 535.69 2261.45 32.97 2014-11-03 16:53:27.000 307 33543.84 535.68 2261.44 32.97 2014-11-03 16:53:28.000 307 33543.75 535.71 2261.50 32.97 2014-11-03 16:53:29.000 307 33543.78 535.69 2261.44 32.97 2014-11-03 16:53:30.000 307 33543.75 535.70 2261.45 32.97 2014-11-03 16:53:31.000 307 33543.68 535.72 2261.45 32.97 2014-11-03 16:53:32.000 307 33543.70 535.68 2261.46 32.97 2014-11-03 16:53:33.000 307 33543.71 535.70 2261.50 32.97 2014-11-03 16:53:34.000 307 33543.73 535.70 2261.47 32.97 2014-11-03 16:53:35.000 307 33543.68 535.68 2261.43 32.97 2014-11-03 16:53:36.000 307 33543.60 535.67 2261.52 32.97 2014-11-03 16:53:36.000 307 33543.73 535.70 2261.49 32.97 2014-11-03 16:53:38.000 307 33543.76 535.65 2261.55 32.97 2014-11-03 16:53:39.000 307 33543.71 535.68 2261.52 32.97 2014-11-03 16:53:40.000 307 33543.83 535.65 2261.40 32.97 2014-11-03 16:53:41.000 307 33543.71 535.67 2261.41 32.97 2014-11-03 16:53:42.000 307 33543.78 535.66 2261.54 32.97 2014-11-03 16:53:43.000 307 33543.74 535.71 2261.43 32.97 2014-11-03 16:53:44.000 307 33543.73 535.68 2261.50 32.97 2014-11-03 16:53:45.000 307 33543.71 535.68 2261.46 32.97 2014-11-03 16:53:46.000 307 33543.74 535.68 2261.51 32.97 2014-11-03 16:53:47.000 307 33543.72 535.66 2261.52 32.97 2014-11-03 16:53:48.000 307 33543.71 535.68 2261.46 32.97 2014-11-03 16:53:49.000 307 33543.61 535.68 2261.52 32.97 2014-11-03 16:53:49.000 307 33543.74 535.67 2261.50 32.97 2014-11-03 16:53:51.000 307 33543.67 535.70 2261.53 32.97 2014-11-03 16:53:52.000 307 33543.74 535.70 2261.48 32.97 2014-11-03 16:53:53.000 307 33543.74 535.72 2261.47 32.97 2014-11-03 16:53:54.000 307 33543.71 535.71 2261.58 32.97 2014-11-03 16:53:55.000 307 33543.68 535.69 2261.52 32.97 2014-11-03 16:53:56.000 307 33543.80 535.68 2261.51 32.97 2014-11-03 16:53:57.000 307 33543.59 535.73 2261.59 32.97 2014-11-03 16:53:58.000 307 33543.74 535.72 2261.59 32.97 2014-11-03 16:53:59.000 307 33543.77 535.70 2261.58 32.97 2014-11-03 16:54:00.000 307 33543.65 535.66 2261.53 32.97 2014-11-03 16:54:01.000 307 33543.65 535.69 2261.52 32.97 2014-11-03 16:54:02.000 307 33543.68 535.68 2261.58 32.97 2014-11-03 16:54:03.000 307 33543.54 535.70 2261.53 32.97 2014-11-03 16:54:04.000 307 33543.65 535.72 2261.58 32.97 2014-11-03 16:54:05.000 307 33543.58 535.68 2261.55 32.97 2014-11-03 16:54:06.000 307 33543.60 535.69 2261.61 32.97 2014-11-03 16:54:07.000 307 33543.60 535.70 2261.62 32.97 2014-11-03 16:54:08.000 307 33543.68 535.69 2261.52 32.97 2014-11-03 16:54:09.000 307 33543.51 535.66 2261.70 32.97 2014-11-03 16:54:10.000 307 33543.64 535.67 2261.54 32.97 2014-11-03 16:54:11.000 307 33543.57 535.72 2261.56 32.97 2014-11-03 16:54:12.000 307 33543.57 535.71 2261.57 32.97 2014-11-03 16:54:13.000 307 33543.60 535.69 2261.64 32.97 2014-11-03 16:54:14.000 307 33543.57 535.66 2261.56 32.97 2014-11-03 16:54:15.000 307 33543.52 535.66 2261.61 32.97 2014-11-03 16:54:16.000 307 33543.74 535.69 2261.62 32.97 2014-11-03 16:54:17.000 307 33543.67 535.70 2261.62 32.97 2014-11-03 16:54:18.000 307 33543.61 535.70 2261.62 32.97 2014-11-03 16:54:19.000 307 33543.61 535.71 2261.59 32.97 2014-11-03 16:54:20.000 307 33543.55 535.70 2261.64 32.97 2014-11-03 16:54:21.000 307 33543.63 535.65 2261.68 32.97 2014-11-03 16:54:22.000 307 33543.57 535.68 2261.62 32.97 2014-11-03 16:54:23.000 307 33543.60 535.68 2261.62 32.97 2014-11-03 16:54:24.000 307 33543.58 535.71 2261.65 32.97 2014-11-03 16:54:25.000 307 33543.61 535.67 2261.64 32.97 2014-11-03 16:54:26.000 307 33543.62 535.71 2261.62 32.97 2014-11-03 16:54:27.000 307 33543.52 535.68 2261.72 32.97 2014-11-03 16:54:28.000 307 33543.55 535.67 2261.61 32.97 2014-11-03 16:54:29.000 307 33543.57 535.63 2261.64 32.97 2014-11-03 16:54:30.000 307 33543.61 535.72 2261.70 32.97 2014-11-03 16:54:30.000 307 33543.58 535.69 2261.65 32.97 2014-11-03 16:54:32.000 307 33543.52 535.70 2261.69 32.97 2014-11-03 16:54:33.000 307 33543.51 535.65 2261.69 32.97 2014-11-03 16:54:34.000 307 33543.46 535.69 2261.65 32.97 2014-11-03 16:54:35.000 307 33543.44 535.68 2261.65 32.97 2014-11-03 16:54:36.000 307 33543.61 535.74 2261.60 32.97 2014-11-03 16:54:37.000 307 33543.42 535.67 2261.74 32.97 2014-11-03 16:54:38.000 307 33543.55 535.71 2261.59 32.97 2014-11-03 16:54:39.000 307 33543.48 535.72 2261.66 32.97 2014-11-03 16:54:40.000 307 33543.57 535.68 2261.71 32.97 2014-11-03 16:54:41.000 307 33543.51 535.70 2261.68 32.97 2014-11-03 16:54:42.000 307 33543.64 535.68 2261.69 32.97 2014-11-03 16:54:43.000 307 33543.49 535.70 2261.65 32.97 2014-11-03 16:54:43.000 307 33543.52 535.72 2261.70 32.97 2014-11-03 16:54:45.000 307 33543.50 535.72 2261.73 32.97 2014-11-03 16:54:46.000 307 33543.44 535.69 2261.75 32.97 2014-11-03 16:54:47.000 307 33543.52 535.68 2261.77 32.97 2014-11-03 16:54:48.000 307 33543.52 535.70 2261.66 32.97 2014-11-03 16:54:49.000 307 33543.52 535.68 2261.63 32.97 2014-11-03 16:54:50.000 307 33543.52 535.69 2261.62 32.97 2014-11-03 16:54:51.000 307 33543.40 535.74 2261.70 32.97 2014-11-03 16:54:52.000 307 33543.53 535.69 2261.75 32.97 2014-11-03 16:54:53.000 307 33543.43 535.70 2261.68 32.97 2014-11-03 16:54:54.000 307 33543.50 535.68 2261.74 32.97 2014-11-03 16:54:55.000 307 33543.57 535.68 2261.76 32.97 2014-11-03 16:54:56.000 307 33543.58 535.66 2261.74 32.97 2014-11-03 16:54:57.000 307 33543.49 535.65 2261.87 32.97 2014-11-03 16:54:58.000 307 33543.50 535.65 2261.75 32.97 2014-11-03 16:54:59.000 307 33543.51 535.66 2261.77 32.97 2014-11-03 16:55:00.000 307 33543.58 535.66 2261.78 32.97 2014-11-03 16:55:01.000 307 33543.51 535.67 2261.78 32.97 2014-11-03 16:55:02.000 307 33543.54 535.63 2261.79 32.97 2014-11-03 16:55:03.000 307 33543.51 535.67 2261.84 32.97 2014-11-03 16:55:04.000 307 33543.53 535.62 2261.74 32.97 2014-11-03 16:55:05.000 307 33543.48 535.62 2261.74 32.97 2014-11-03 16:55:06.000 307 33543.57 535.66 2261.79 32.97 2014-11-03 16:55:07.000 307 33543.57 535.64 2261.72 32.97 2014-11-03 16:55:08.000 307 33543.58 535.62 2261.80 32.97 2014-11-03 16:55:09.000 307 33543.62 535.62 2261.80 32.97 2014-11-03 16:55:10.000 307 33543.42 535.64 2261.78 32.97 2014-11-03 16:55:11.000 307 33543.47 535.64 2261.72 32.97 2014-11-03 16:55:12.000 307 33543.57 535.57 2261.74 32.97 2014-11-03 16:55:13.000 307 33543.52 535.60 2261.84 32.97 2014-11-03 16:55:14.000 307 33543.55 535.60 2261.83 32.97 2014-11-03 16:55:15.000 307 33543.45 535.60 2261.73 32.97 2014-11-03 16:55:16.000 307 33543.50 535.63 2261.79 32.97 2014-11-03 16:55:17.000 307 33543.53 535.63 2261.75 32.97 2014-11-03 16:55:18.000 307 33543.58 535.62 2261.78 32.97 2014-11-03 16:55:19.000 307 33543.51 535.63 2261.81 32.97 2014-11-03 16:55:20.000 307 33543.61 535.61 2261.80 32.97 2014-11-03 16:55:21.000 307 33543.47 535.60 2261.74 32.97 2014-11-03 16:55:22.000 307 33543.60 535.60 2261.84 32.97 2014-11-03 16:55:23.000 307 33543.51 535.57 2261.78 32.97 2014-11-03 16:55:24.000 307 33543.55 535.61 2261.83 32.97 2014-11-03 16:55:24.000 307 33543.57 535.59 2261.80 32.97 2014-11-03 16:55:26.000 307 33543.55 535.62 2261.79 32.97 2014-11-03 16:55:27.000 307 33543.45 535.65 2261.90 32.97 2014-11-03 16:55:28.000 307 33543.54 535.63 2261.91 32.97 2014-11-03 16:55:29.000 307 33543.47 535.62 2261.89 32.97 2014-11-03 16:55:30.000 307 33543.48 535.58 2261.90 32.97 2014-11-03 16:55:31.000 307 33543.56 535.64 2261.83 32.97 2014-11-03 16:55:32.000 307 33543.52 535.65 2261.87 32.97 2014-11-03 16:55:33.000 307 33543.57 535.68 2261.93 32.97 2014-11-03 16:55:34.000 307 33543.41 535.58 2261.91 32.97 2014-11-03 16:55:35.000 307 33543.48 535.60 2261.87 32.97 2014-11-03 16:55:36.000 307 33543.53 535.63 2261.79 32.97 2014-11-03 16:55:37.000 307 33543.49 535.63 2261.82 32.97 2014-11-03 16:55:37.000 307 33543.46 535.64 2261.81 32.97 2014-11-03 16:55:39.000 307 33543.57 535.62 2261.75 32.97 2014-11-03 16:55:40.000 307 33543.43 535.61 2261.96 32.97 2014-11-03 16:55:41.000 307 33543.42 535.60 2261.84 32.97 2014-11-03 16:55:42.000 307 33543.41 535.63 2261.87 32.97 2014-11-03 16:55:43.000 307 33543.55 535.65 2261.83 32.97 2014-11-03 16:55:44.000 307 33543.46 535.62 2261.82 32.97 2014-11-03 16:55:45.000 307 33543.43 535.58 2261.83 32.97 2014-11-03 16:55:46.000 307 33543.37 535.60 2261.89 32.97 2014-11-03 16:55:47.000 307 33543.46 535.60 2261.82 32.97 2014-11-03 16:55:48.000 307 33543.45 535.60 2261.77 32.97 2014-11-03 16:55:49.000 307 33543.50 535.60 2261.90 32.97 2014-11-03 16:55:50.000 307 33543.45 535.60 2261.92 32.97 2014-11-03 16:55:51.000 307 33543.39 535.62 2261.87 32.97 2014-11-03 16:55:52.000 307 33543.38 535.60 2261.87 32.97 2014-11-03 16:55:53.000 307 33543.48 535.60 2261.87 32.97 2014-11-03 16:55:54.000 307 33543.47 535.61 2261.93 32.97 2014-11-03 16:55:55.000 307 33543.36 535.58 2261.87 32.97 2014-11-03 16:55:56.000 307 33543.40 535.60 2261.91 32.97 2014-11-03 16:55:57.000 307 33543.42 535.60 2261.83 32.97 2014-11-03 16:55:58.000 307 33543.42 535.61 2261.95 32.97 2014-11-03 16:55:59.000 307 33543.47 535.58 2261.96 32.97 2014-11-03 16:56:00.000 307 33543.42 535.61 2261.93 32.97 2014-11-03 16:56:01.000 307 33543.36 535.62 2261.87 32.97 2014-11-03 16:56:02.000 307 33543.41 535.66 2261.91 32.97 2014-11-03 16:56:03.000 307 33543.53 535.66 2261.84 32.97 2014-11-03 16:56:04.000 307 33543.42 535.62 2262.00 32.97 2014-11-03 16:56:05.000 307 33543.35 535.62 2261.96 32.97 2014-11-03 16:56:06.000 307 33543.39 535.64 2261.92 32.97 2014-11-03 16:56:07.000 307 33543.50 535.61 2261.95 32.97 2014-11-03 16:56:08.000 307 33543.38 535.62 2261.86 32.97 2014-11-03 16:56:09.000 307 33543.50 535.64 2261.93 32.97 2014-11-03 16:56:10.000 307 33543.45 535.60 2261.96 32.97 2014-11-03 16:56:11.000 307 33543.44 535.61 2261.95 32.97 2014-11-03 16:56:12.000 307 33543.46 535.63 2261.94 32.97 2014-11-03 16:56:13.000 307 33543.49 535.62 2261.97 32.97 2014-11-03 16:56:14.000 307 33543.45 535.62 2261.97 32.97 2014-11-03 16:56:15.000 307 33543.36 535.58 2261.96 32.97 2014-11-03 16:56:16.000 307 33543.40 535.64 2261.88 32.97 2014-11-03 16:56:17.000 307 33543.36 535.61 2261.95 32.97 2014-11-03 16:56:18.000 307 33543.38 535.60 2261.92 32.97 2014-11-03 16:56:18.000 307 33543.37 535.62 2261.98 32.97 2014-11-03 16:56:20.000 307 33543.40 535.57 2261.93 32.97 2014-11-03 16:56:21.000 307 33543.43 535.59 2261.98 32.97 2014-11-03 16:56:22.000 307 33543.40 535.61 2262.03 32.97 2014-11-03 16:56:23.000 307 33543.38 535.59 2262.03 32.97 2014-11-03 16:56:24.000 307 33543.30 535.59 2261.96 32.97 2014-11-03 16:56:25.000 307 33543.32 535.57 2261.95 32.97 2014-11-03 16:56:26.000 307 33543.48 535.64 2261.99 32.97 2014-11-03 16:56:27.000 307 33543.34 535.60 2262.01 32.97 2014-11-03 16:56:28.000 307 33543.41 535.59 2261.98 32.97 2014-11-03 16:56:29.000 307 33543.30 535.58 2261.95 32.97 2014-11-03 16:56:30.000 307 33543.35 535.60 2261.97 32.97 2014-11-03 16:56:31.000 307 33543.43 535.57 2261.95 32.97 2014-11-03 16:56:31.000 307 33543.39 535.58 2261.99 32.97 2014-11-03 16:56:33.000 307 33543.42 535.60 2262.03 32.97 2014-11-03 16:56:34.000 307 33543.21 535.56 2261.97 32.97 2014-11-03 16:56:35.000 307 33543.33 535.58 2262.08 32.97 2014-11-03 16:56:36.000 307 33543.23 535.59 2262.03 32.97 2014-11-03 16:56:37.000 307 33543.35 535.62 2262.09 32.97 2014-11-03 16:56:38.000 307 33543.20 535.59 2262.01 32.97 2014-11-03 16:56:39.000 307 33543.28 535.58 2262.02 32.97 2014-11-03 16:56:40.000 307 33543.31 535.60 2262.00 32.97 2014-11-03 16:56:41.000 307 33543.25 535.61 2262.06 32.97 2014-11-03 16:56:42.000 307 33543.21 535.62 2262.12 32.97 2014-11-03 16:56:43.000 307 33543.23 535.62 2262.08 32.97 2014-11-03 16:56:44.000 307 33543.24 535.58 2262.08 32.97 2014-11-03 16:56:45.000 307 33543.26 535.62 2262.01 32.97 2014-11-03 16:56:46.000 307 33543.18 535.63 2262.03 32.97 2014-11-03 16:56:47.000 307 33543.17 535.64 2262.08 32.97 2014-11-03 16:56:48.000 307 33543.11 535.60 2262.13 32.97 2014-11-03 16:56:49.000 307 33543.25 535.61 2262.22 32.97 2014-11-03 16:56:50.000 307 33543.14 535.62 2262.08 32.97 2014-11-03 16:56:51.000 307 33543.18 535.62 2262.16 32.97 2014-11-03 16:56:52.000 307 33543.23 535.65 2262.06 32.97 2014-11-03 16:56:53.000 307 33543.16 535.61 2262.09 32.97 2014-11-03 16:56:54.000 307 33543.15 535.63 2262.15 32.97 2014-11-03 16:56:55.000 307 33543.18 535.58 2262.15 32.97 2014-11-03 16:56:56.000 307 33543.15 535.66 2262.17 32.97 2014-11-03 16:56:57.000 307 33543.16 535.62 2262.18 32.97 2014-11-03 16:56:58.000 307 33543.14 535.61 2262.20 32.97 2014-11-03 16:56:59.000 307 33543.17 535.63 2262.22 32.97 2014-11-03 16:57:00.000 307 33543.18 535.60 2262.17 32.97 2014-11-03 16:57:01.000 307 33543.20 535.62 2262.26 32.97 2014-11-03 16:57:02.000 307 33543.14 535.63 2262.12 32.97 2014-11-03 16:57:03.000 307 33543.15 535.63 2262.13 32.97 2014-11-03 16:57:04.000 307 33543.22 535.65 2262.23 32.97 2014-11-03 16:57:05.000 307 33543.15 535.61 2262.22 32.97 2014-11-03 16:57:06.000 307 33543.21 535.62 2262.19 32.97 2014-11-03 16:57:07.000 307 33543.21 535.61 2262.19 32.97 2014-11-03 16:57:08.000 307 33543.20 535.60 2262.24 32.97 2014-11-03 16:57:09.000 307 33543.15 535.65 2262.26 32.97 2014-11-03 16:57:10.000 307 33543.24 535.60 2262.21 32.97 2014-11-03 16:57:11.000 307 33543.11 535.58 2262.17 32.97 2014-11-03 16:57:12.000 307 33543.17 535.61 2262.18 32.97 2014-11-03 16:57:12.000 307 33543.18 535.63 2262.29 32.97 2014-11-03 16:57:14.000 307 33543.13 535.62 2262.20 32.97 2014-11-03 16:57:15.000 307 33543.23 535.60 2262.22 32.97 2014-11-03 16:57:16.000 307 33543.18 535.61 2262.26 32.97 2014-11-03 16:57:17.000 307 33543.13 535.59 2262.23 32.97 2014-11-03 16:57:18.000 307 33543.22 535.57 2262.21 32.97 2014-11-03 16:57:19.000 307 33543.18 535.58 2262.24 32.97 2014-11-03 16:57:20.000 307 33543.12 535.56 2262.22 32.97 2014-11-03 16:57:21.000 307 33543.11 535.61 2262.30 32.97 2014-11-03 16:57:22.000 307 33543.18 535.59 2262.20 32.97 2014-11-03 16:57:23.000 307 33543.12 535.58 2262.27 32.97 2014-11-03 16:57:24.000 307 33543.14 535.57 2262.23 32.97 2014-11-03 16:57:25.000 307 33543.16 535.58 2262.23 32.97 2014-11-03 16:57:25.000 307 33543.04 535.55 2262.28 32.97 2014-11-03 16:57:27.000 307 33543.05 535.63 2262.21 32.97 2014-11-03 16:57:28.000 307 33543.18 535.55 2262.37 32.97 2014-11-03 16:57:29.000 307 33543.18 535.54 2262.32 32.97 2014-11-03 16:57:30.000 307 33543.09 535.57 2262.21 32.97 2014-11-03 16:57:31.000 307 33543.15 535.57 2262.30 32.97 2014-11-03 16:57:32.000 307 33543.16 535.58 2262.22 32.97 2014-11-03 16:57:33.000 307 33543.19 535.55 2262.24 32.97 2014-11-03 16:57:34.000 307 33543.16 535.60 2262.27 32.97 2014-11-03 16:57:35.000 307 33543.08 535.53 2262.29 32.97 2014-11-03 16:57:36.000 307 33543.19 535.53 2262.24 32.97 2014-11-03 16:57:37.000 307 33543.11 535.55 2262.26 32.97 2014-11-03 16:57:38.000 307 33543.07 535.55 2262.24 32.97 2014-11-03 16:57:39.000 307 33542.97 535.53 2262.33 32.97 2014-11-03 16:57:40.000 307 33543.04 535.53 2262.26 32.97 2014-11-03 16:57:41.000 307 33543.07 535.50 2262.25 32.97 2014-11-03 16:57:42.000 307 33543.08 535.55 2262.22 32.97 2014-11-03 16:57:43.000 307 33543.07 535.56 2262.30 32.97 2014-11-03 16:57:44.000 307 33543.12 535.54 2262.29 32.97 2014-11-03 16:57:45.000 307 33543.04 535.55 2262.27 32.97 2014-11-03 16:57:46.000 307 33543.10 535.59 2262.34 32.97 2014-11-03 16:57:47.000 307 33543.07 535.56 2262.34 32.97 2014-11-03 16:57:48.000 307 33543.02 535.56 2262.34 32.97 2014-11-03 16:57:49.000 307 33543.01 535.56 2262.33 32.97 2014-11-03 16:57:50.000 307 33543.07 535.63 2262.21 32.97 2014-11-03 16:57:51.000 307 33543.00 535.60 2262.39 32.97 2014-11-03 16:57:52.000 307 33543.00 535.56 2262.33 32.97 2014-11-03 16:57:53.000 307 33542.99 535.59 2262.34 32.97 2014-11-03 16:57:54.000 307 33543.14 535.60 2262.33 32.97 2014-11-03 16:57:55.000 307 33543.05 535.62 2262.34 32.97 2014-11-03 16:57:56.000 307 33542.93 535.58 2262.34 32.97 2014-11-03 16:57:57.000 307 33543.03 535.62 2262.37 32.97 2014-11-03 16:57:58.000 307 33543.07 535.59 2262.36 32.97 2014-11-03 16:57:59.000 307 33543.01 535.57 2262.34 32.97 2014-11-03 16:58:00.000 307 33543.07 535.61 2262.38 32.97 2014-11-03 16:58:01.000 307 33543.08 535.58 2262.30 32.97 2014-11-03 16:58:02.000 307 33542.97 535.56 2262.30 32.97 2014-11-03 16:58:03.000 307 33543.05 535.59 2262.37 32.97 2014-11-03 16:58:04.000 307 33542.96 535.57 2262.35 32.97 2014-11-03 16:58:05.000 307 33543.08 535.58 2262.38 32.97 2014-11-03 16:58:06.000 307 33543.09 535.59 2262.39 32.97 2014-11-03 16:58:06.000 307 33542.94 535.56 2262.39 32.97 2014-11-03 16:58:08.000 307 33542.96 535.60 2262.39 32.97 2014-11-03 16:58:09.000 307 33543.09 535.57 2262.44 32.97 2014-11-03 16:58:10.000 307 33542.95 535.56 2262.37 32.97 2014-11-03 16:58:11.000 307 33543.07 535.55 2262.43 32.97 2014-11-03 16:58:12.000 307 33543.12 535.57 2262.32 32.97 2014-11-03 16:58:13.000 307 33543.05 535.59 2262.37 32.97 2014-11-03 16:58:14.000 307 33542.97 535.58 2262.45 32.97 2014-11-03 16:58:15.000 307 33542.94 535.58 2262.38 32.97 2014-11-03 16:58:16.000 307 33543.09 535.57 2262.33 32.97 2014-11-03 16:58:17.000 307 33542.99 535.56 2262.37 32.97 2014-11-03 16:58:18.000 307 33543.04 535.60 2262.35 32.97 2014-11-03 16:58:19.000 307 33543.05 535.58 2262.48 32.97 2014-11-03 16:58:19.000 307 33542.87 535.58 2262.37 32.97 2014-11-03 16:58:21.000 307 33543.14 535.57 2262.37 32.97 2014-11-03 16:58:22.000 307 33543.04 535.54 2262.39 32.97 2014-11-03 16:58:23.000 307 33543.03 535.55 2262.40 32.97 2014-11-03 16:58:24.000 307 33543.03 535.56 2262.43 32.97 2014-11-03 16:58:25.000 307 33543.04 535.57 2262.48 32.97 2014-11-03 16:58:26.000 307 33543.06 535.54 2262.40 32.97 2014-11-03 16:58:27.000 307 33543.01 535.55 2262.45 32.97 2014-11-03 16:58:28.000 307 33542.96 535.58 2262.37 32.97 2014-11-03 16:58:29.000 307 33542.88 535.58 2262.45 32.97 2014-11-03 16:58:30.000 307 33542.96 535.59 2262.54 32.97 2014-11-03 16:58:31.000 307 33542.95 535.57 2262.48 32.97 2014-11-03 16:58:32.000 307 33542.90 535.56 2262.44 32.97 2014-11-03 16:58:33.000 307 33542.78 535.52 2262.47 32.97 2014-11-03 16:58:34.000 307 33542.96 535.59 2262.43 32.97 2014-11-03 16:58:35.000 307 33542.94 535.54 2262.43 32.97 2014-11-03 16:58:36.000 307 33542.94 535.55 2262.50 32.97 2014-11-03 16:58:37.000 307 33542.95 535.56 2262.46 32.97 2014-11-03 16:58:38.000 307 33542.93 535.57 2262.61 32.97 2014-11-03 16:58:39.000 307 33542.89 535.55 2262.45 32.97 2014-11-03 16:58:40.000 307 33542.82 535.57 2262.43 32.97 2014-11-03 16:58:41.000 307 33542.80 535.56 2262.38 32.97 2014-11-03 16:58:42.000 307 33542.91 535.57 2262.42 32.97 2014-11-03 16:58:43.000 307 33542.87 535.57 2262.49 32.97 2014-11-03 16:58:44.000 307 33542.86 535.54 2262.55 32.97 2014-11-03 16:58:45.000 307 33542.87 535.57 2262.59 32.97 2014-11-03 16:58:46.000 307 33542.93 535.50 2262.42 32.97 2014-11-03 16:58:47.000 307 33542.90 535.52 2262.47 32.97 2014-11-03 16:58:48.000 307 33542.86 535.51 2262.55 32.97 2014-11-03 16:58:49.000 307 33542.89 535.52 2262.45 32.97 2014-11-03 16:58:50.000 307 33542.97 535.51 2262.55 32.97 2014-11-03 16:58:51.000 307 33542.83 535.55 2262.56 32.97 2014-11-03 16:58:52.000 307 33542.87 535.53 2262.50 32.97 2014-11-03 16:58:53.000 307 33542.87 535.54 2262.61 32.97 2014-11-03 16:58:54.000 307 33542.88 535.60 2262.49 32.97 2014-11-03 16:58:55.000 307 33542.86 535.54 2262.55 32.97 2014-11-03 16:58:56.000 307 33542.85 535.60 2262.56 32.97 2014-11-03 16:58:57.000 307 33542.96 535.55 2262.49 32.97 2014-11-03 16:58:58.000 307 33542.90 535.56 2262.55 32.97 2014-11-03 16:58:59.000 307 33542.90 535.54 2262.51 32.97 2014-11-03 16:59:00.000 307 33542.80 535.55 2262.59 32.97 2014-11-03 16:59:00.000 307 33542.93 535.54 2262.63 32.97 2014-11-03 16:59:02.000 307 33542.79 535.59 2262.54 32.97 2014-11-03 16:59:03.000 307 33542.82 535.59 2262.57 32.97 2014-11-03 16:59:04.000 307 33542.82 535.55 2262.58 32.97 2014-11-03 16:59:05.000 307 33542.80 535.54 2262.55 32.97 2014-11-03 16:59:06.000 307 33542.84 535.57 2262.63 32.97 2014-11-03 16:59:07.000 307 33542.78 535.54 2262.58 32.97 2014-11-03 16:59:08.000 307 33542.81 535.57 2262.61 32.97 2014-11-03 16:59:09.000 307 33542.87 535.58 2262.68 32.97 2014-11-03 16:59:10.000 307 33542.85 535.57 2262.59 32.97 2014-11-03 16:59:11.000 307 33542.80 535.57 2262.61 32.97 2014-11-03 16:59:12.000 307 33542.79 535.55 2262.71 32.97 2014-11-03 16:59:13.000 307 33542.82 535.55 2262.60 32.97 2014-11-03 16:59:13.000 307 33542.80 535.54 2262.60 32.97 2014-11-03 16:59:15.000 307 33542.85 535.58 2262.58 32.97 2014-11-03 16:59:16.000 307 33542.77 535.58 2262.65 32.97 2014-11-03 16:59:17.000 307 33542.78 535.55 2262.61 32.97 2014-11-03 16:59:18.000 307 33542.72 535.59 2262.67 32.97 2014-11-03 16:59:19.000 307 33542.65 535.56 2262.64 32.97 2014-11-03 16:59:20.000 307 33542.75 535.60 2262.63 32.97 2014-11-03 16:59:21.000 307 33542.74 535.57 2262.64 32.97 2014-11-03 16:59:22.000 307 33542.73 535.53 2262.65 32.97 2014-11-03 16:59:23.000 307 33542.70 535.51 2262.64 32.97 2014-11-03 16:59:24.000 307 33542.65 535.63 2262.69 32.97 2014-11-03 16:59:25.000 307 33542.74 535.56 2262.68 32.97 2014-11-03 16:59:26.000 307 33542.70 535.56 2262.64 32.97 2014-11-03 16:59:27.000 307 33542.72 535.62 2262.62 32.97 2014-11-03 16:59:28.000 307 33542.68 535.57 2262.66 32.97 2014-11-03 16:59:29.000 307 33542.68 535.56 2262.61 32.97 2014-11-03 16:59:30.000 307 33542.69 535.58 2262.73 32.97 2014-11-03 16:59:31.000 307 33542.69 535.55 2262.70 32.97 2014-11-03 16:59:32.000 307 33542.71 535.58 2262.62 32.97 2014-11-03 16:59:33.000 307 33542.73 535.59 2262.66 32.97 2014-11-03 16:59:34.000 307 33542.67 535.57 2262.75 32.97 2014-11-03 16:59:35.000 307 33542.61 535.51 2262.70 32.97 2014-11-03 16:59:36.000 307 33542.58 535.65 2262.74 32.97 2014-11-03 16:59:37.000 307 33542.58 535.60 2262.77 32.97 2014-11-03 16:59:38.000 307 33542.65 535.58 2262.66 32.97 2014-11-03 16:59:39.000 307 33542.67 535.62 2262.67 32.97 2014-11-03 16:59:40.000 307 33542.62 535.60 2262.72 32.97 2014-11-03 16:59:41.000 307 33542.60 535.60 2262.65 32.97 2014-11-03 16:59:42.000 307 33542.59 535.60 2262.77 32.97 2014-11-03 16:59:43.000 307 33542.74 535.59 2262.74 32.97 2014-11-03 16:59:44.000 307 33542.64 535.60 2262.80 32.97 2014-11-03 16:59:45.000 307 33542.60 535.63 2262.77 32.97 2014-11-03 16:59:46.000 307 33542.58 535.57 2262.83 32.97 2014-11-03 16:59:47.000 307 33542.62 535.56 2262.85 32.97 2014-11-03 16:59:48.000 307 33542.67 535.61 2262.77 32.97 2014-11-03 16:59:49.000 307 33542.65 535.63 2262.84 32.97 2014-11-03 16:59:50.000 307 33542.79 535.55 2262.68 32.97 2014-11-03 16:59:51.000 307 33542.52 535.60 2262.77 32.97 2014-11-03 16:59:52.000 307 33542.63 535.62 2262.82 32.97 2014-11-03 16:59:53.000 307 33542.49 535.62 2262.82 32.97 2014-11-03 16:59:54.000 307 33542.55 535.61 2262.80 32.97 2014-11-03 16:59:54.000 307 33542.57 535.62 2262.80 32.97 2014-11-03 16:59:56.000 307 33542.59 535.58 2262.82 32.97 2014-11-03 16:59:57.000 307 33542.56 535.59 2262.83 32.97 2014-11-03 16:59:58.000 307 33542.64 535.60 2262.83 32.97 2014-11-03 16:59:59.000 307 33542.62 535.59 2262.74 32.97 2014-11-03 17:00:00.000 307 33542.53 535.60 2262.79 32.97 2014-11-03 17:00:01.000 307 33542.54 535.56 2262.71 32.97 2014-11-03 17:00:02.000 307 33542.53 535.60 2262.76 32.97 2014-11-03 17:00:03.000 307 33542.56 535.62 2262.80 32.97 2014-11-03 17:00:04.000 307 33542.57 535.59 2262.88 32.97 2014-11-03 17:00:05.000 307 33542.55 535.60 2262.82 32.97 2014-11-03 17:00:06.000 307 33542.59 535.60 2262.90 32.97 2014-11-03 17:00:07.000 307 33542.55 535.59 2262.82 32.97 2014-11-03 17:00:07.000 307 33542.53 535.60 2262.80 32.97 2014-11-03 17:00:09.000 307 33542.57 535.57 2262.82 32.97 2014-11-03 17:00:10.000 307 33542.63 535.60 2262.86 32.97 2014-11-03 17:00:11.000 307 33542.51 535.60 2262.82 32.97 2014-11-03 17:00:12.000 307 33542.56 535.56 2262.92 32.97 2014-11-03 17:00:13.000 307 33542.61 535.61 2262.88 32.97 2014-11-03 17:00:14.000 307 33542.59 535.60 2262.88 32.97 2014-11-03 17:00:15.000 307 33542.54 535.55 2262.82 32.97 2014-11-03 17:00:16.000 307 33542.55 535.58 2262.88 32.97 2014-11-03 17:00:17.000 307 33542.56 535.58 2262.85 32.97 2014-11-03 17:00:18.000 307 33542.56 535.57 2262.83 32.97 2014-11-03 17:00:19.000 307 33542.58 535.59 2262.91 32.97 2014-11-03 17:00:20.000 307 33542.55 535.55 2262.89 32.97 2014-11-03 17:00:21.000 307 33542.59 535.58 2262.84 32.97 2014-11-03 17:00:22.000 307 33542.65 535.60 2262.79 32.97 2014-11-03 17:00:23.000 307 33542.61 535.59 2262.76 32.97 2014-11-03 17:00:24.000 307 33542.49 535.55 2262.91 32.97 2014-11-03 17:00:25.000 307 33542.53 535.57 2262.83 32.97 2014-11-03 17:00:26.000 307 33542.58 535.57 2262.84 32.97 2014-11-03 17:00:27.000 307 33542.64 535.57 2262.89 32.97 2014-11-03 17:00:28.000 307 33542.45 535.60 2262.89 32.97 2014-11-03 17:00:29.000 307 33542.48 535.58 2262.91 32.97 2014-11-03 17:00:30.000 307 33542.55 535.60 2262.85 32.97 2014-11-03 17:00:31.000 307 33542.52 535.58 2262.88 32.97 2014-11-03 17:00:32.000 307 33542.54 535.59 2262.76 32.97 2014-11-03 17:00:33.000 307 33542.55 535.60 2262.87 32.97 2014-11-03 17:00:34.000 307 33542.55 535.58 2262.89 32.97 2014-11-03 17:00:35.000 307 33542.55 535.59 2262.84 32.97 2014-11-03 17:00:36.000 307 33542.49 535.60 2262.85 32.97 2014-11-03 17:00:37.000 307 33542.46 535.58 2262.92 32.97 2014-11-03 17:00:38.000 307 33542.59 535.57 2262.84 32.97 2014-11-03 17:00:39.000 307 33542.49 535.59 2262.93 32.97 2014-11-03 17:00:40.000 307 33542.62 535.58 2262.86 32.97 2014-11-03 17:00:41.000 307 33542.53 535.58 2262.86 32.97 2014-11-03 17:00:42.000 307 33542.48 535.58 2262.88 32.97 2014-11-03 17:00:43.000 307 33542.58 535.60 2262.92 32.97 2014-11-03 17:00:44.000 307 33542.43 535.57 2262.90 32.97 2014-11-03 17:00:45.000 307 33542.51 535.58 2262.90 32.97 2014-11-03 17:00:46.000 307 33542.58 535.59 2262.97 32.97 2014-11-03 17:00:47.000 307 33542.58 535.60 2262.95 32.97 2014-11-03 17:00:48.000 307 33542.43 535.56 2262.98 32.97 2014-11-03 17:00:48.000 307 33542.49 535.58 2262.95 32.97 2014-11-03 17:00:50.000 307 33542.49 535.56 2262.89 32.97 2014-11-03 17:00:51.000 307 33542.46 535.57 2262.94 32.97 2014-11-03 17:00:52.000 307 33542.59 535.58 2262.91 32.97 2014-11-03 17:00:53.000 307 33542.48 535.55 2262.84 32.97 2014-11-03 17:00:54.000 307 33542.49 535.54 2262.94 32.97 2014-11-03 17:00:55.000 307 33542.46 535.55 2262.97 32.97 2014-11-03 17:00:56.000 307 33542.41 535.60 2262.77 32.97 2014-11-03 17:00:57.000 307 33542.58 535.55 2262.99 32.97 2014-11-03 17:00:58.000 307 33542.50 535.59 2262.95 32.97 2014-11-03 17:00:59.000 307 33542.42 535.53 2262.95 32.97 2014-11-03 17:01:00.000 307 33542.42 535.58 2262.99 32.97 2014-11-03 17:01:01.000 307 33542.44 535.63 2262.97 32.97 2014-11-03 17:01:01.000 307 33542.45 535.58 2262.93 32.97 2014-11-03 17:01:03.000 307 33542.44 535.58 2262.92 32.97 2014-11-03 17:01:04.000 307 33542.61 535.58 2262.96 32.97 2014-11-03 17:01:05.000 307 33542.43 535.60 2262.95 32.97 2014-11-03 17:01:06.000 307 33542.50 535.60 2262.96 32.97 2014-11-03 17:01:07.000 307 33542.49 535.59 2263.04 32.97 2014-11-03 17:01:08.000 307 33542.42 535.59 2262.97 32.97 2014-11-03 17:01:09.000 307 33542.49 535.59 2262.93 32.97 2014-11-03 17:01:10.000 307 33542.44 535.55 2263.02 32.97 2014-11-03 17:01:11.000 307 33542.38 535.55 2262.95 32.97 2014-11-03 17:01:12.000 307 33542.40 535.57 2262.90 32.97 2014-11-03 17:01:13.000 307 33542.38 535.58 2263.03 32.97 2014-11-03 17:01:14.000 307 33542.42 535.62 2263.01 32.97 2014-11-03 17:01:15.000 307 33542.34 535.58 2262.99 32.97 2014-11-03 17:01:16.000 307 33542.49 535.58 2262.97 32.97 2014-11-03 17:01:17.000 307 33542.38 535.60 2263.05 32.97 2014-11-03 17:01:18.000 307 33542.35 535.60 2263.08 32.98 2014-11-03 17:01:19.000 307 33542.30 535.61 2262.99 32.98 2014-11-03 17:01:20.000 307 33542.33 535.60 2263.04 32.97 2014-11-03 17:01:21.000 307 33542.42 535.60 2262.99 32.98 2014-11-03 17:01:22.000 307 33542.28 535.61 2263.01 32.97 2014-11-03 17:01:23.000 307 33542.28 535.56 2262.99 32.98 2014-11-03 17:01:24.000 307 33542.22 535.57 2263.01 32.98 2014-11-03 17:01:25.000 307 33542.33 535.60 2262.97 32.98 2014-11-03 17:01:26.000 307 33542.27 535.62 2263.15 32.98 2014-11-03 17:01:27.000 307 33542.24 535.61 2263.05 32.98 2014-11-03 17:01:28.000 307 33542.28 535.62 2262.99 32.98 2014-11-03 17:01:29.000 307 33542.30 535.62 2263.03 32.98 2014-11-03 17:01:30.000 307 33542.24 535.60 2263.06 32.98 2014-11-03 17:01:31.000 307 33542.23 535.65 2263.01 32.98 2014-11-03 17:01:32.000 307 33542.25 535.63 2263.08 32.98 2014-11-03 17:01:33.000 307 33542.28 535.65 2263.09 32.98 2014-11-03 17:01:34.000 307 33542.28 535.63 2263.08 32.98 2014-11-03 17:01:35.000 307 33542.04 535.65 2263.05 32.97 2014-11-03 17:01:36.000 307 33542.20 535.60 2263.08 32.98 2014-11-03 17:01:37.000 307 33542.19 535.64 2263.05 32.98 2014-11-03 17:01:38.000 307 33542.12 535.62 2263.04 32.98 2014-11-03 17:01:39.000 307 33542.12 535.62 2263.04 32.98 2014-11-03 17:01:40.000 307 33542.17 535.68 2263.14 32.98 2014-11-03 17:01:41.000 307 33542.31 535.60 2263.18 32.98 2014-11-03 17:01:42.000 307 33542.15 535.62 2263.14 32.98 2014-11-03 17:01:42.000 307 33542.17 535.67 2263.21 32.98 2014-11-03 17:01:44.000 307 33542.15 535.65 2263.15 32.98 2014-11-03 17:01:45.000 307 33542.17 535.64 2263.23 32.98 2014-11-03 17:01:46.000 307 33542.07 535.62 2263.11 32.98 2014-11-03 17:01:47.000 307 33542.14 535.70 2263.11 32.98 2014-11-03 17:01:48.000 307 33542.12 535.66 2263.11 32.98 2014-11-03 17:01:49.000 307 33542.10 535.65 2263.20 32.98 2014-11-03 17:01:50.000 307 33542.14 535.68 2263.14 32.98 2014-11-03 17:01:51.000 307 33542.06 535.63 2263.20 32.97 2014-11-03 17:01:52.000 307 33542.07 535.68 2263.25 32.98 2014-11-03 17:01:53.000 307 33542.13 535.66 2263.26 32.98 2014-11-03 17:01:54.000 307 33542.17 535.62 2263.27 32.98 2014-11-03 17:01:55.000 307 33542.06 535.64 2263.26 32.98 2014-11-03 17:01:55.000 307 33542.10 535.66 2263.14 32.98 2014-11-03 17:01:57.000 307 33542.10 535.69 2263.16 32.98 2014-11-03 17:01:58.000 307 33542.11 535.66 2263.23 32.98 2014-11-03 17:01:59.000 307 33541.97 535.63 2263.24 32.98 2014-11-03 17:02:00.000 307 33542.06 535.64 2263.24 32.98 2014-11-03 17:02:01.000 307 33542.07 535.64 2263.22 32.98 2014-11-03 17:02:02.000 307 33542.05 535.64 2263.31 32.98 2014-11-03 17:02:03.000 307 33542.09 535.62 2263.20 32.98 2014-11-03 17:02:04.000 307 33542.04 535.65 2263.20 32.98 2014-11-03 17:02:05.000 307 33542.06 535.71 2263.16 32.98 2014-11-03 17:02:06.000 307 33542.03 535.66 2263.14 32.98 2014-11-03 17:02:07.000 307 33542.04 535.66 2263.24 32.98 2014-11-03 17:02:08.000 307 33542.01 535.69 2263.21 32.98 2014-11-03 17:02:09.000 307 33542.02 535.69 2263.26 32.98 2014-11-03 17:02:10.000 307 33541.99 535.63 2263.22 32.98 2014-11-03 17:02:11.000 307 33541.99 535.68 2263.16 32.98 2014-11-03 17:02:12.000 307 33542.01 535.69 2263.22 32.97 2014-11-03 17:02:13.000 307 33541.99 535.65 2263.22 32.98 2014-11-03 17:02:14.000 307 33541.96 535.66 2263.23 32.98 2014-11-03 17:02:15.000 307 33541.97 535.67 2263.33 32.98 2014-11-03 17:02:16.000 307 33541.93 535.66 2263.32 32.98 2014-11-03 17:02:17.000 307 33541.91 535.68 2263.27 32.98 2014-11-03 17:02:18.000 307 33541.87 535.65 2263.30 32.98 2014-11-03 17:02:19.000 307 33541.93 535.69 2263.23 32.98 2014-11-03 17:02:20.000 307 33541.90 535.68 2263.35 32.98 2014-11-03 17:02:21.000 307 33541.99 535.70 2263.27 32.98 2014-11-03 17:02:22.000 307 33541.79 535.65 2263.32 32.98 2014-11-03 17:02:23.000 307 33541.96 535.66 2263.24 32.98 2014-11-03 17:02:24.000 307 33541.88 535.64 2263.26 32.98 2014-11-03 17:02:25.000 307 33541.88 535.67 2263.39 32.98 2014-11-03 17:02:26.000 307 33541.85 535.69 2263.30 32.98 2014-11-03 17:02:27.000 307 33541.88 535.69 2263.29 32.98 2014-11-03 17:02:28.000 307 33541.91 535.69 2263.30 32.98 2014-11-03 17:02:29.000 307 33541.72 535.71 2263.29 32.98 2014-11-03 17:02:30.000 307 33541.87 535.67 2263.28 32.98 2014-11-03 17:02:31.000 307 33541.85 535.69 2263.31 32.98 2014-11-03 17:02:32.000 307 33541.91 535.74 2263.30 32.98 2014-11-03 17:02:33.000 307 33541.89 535.73 2263.32 32.98 2014-11-03 17:02:34.000 307 33541.84 535.73 2263.35 32.98 2014-11-03 17:02:35.000 307 33541.82 535.73 2263.33 32.98 2014-11-03 17:02:36.000 307 33541.78 535.75 2263.36 32.98 2014-11-03 17:02:36.000 307 33541.82 535.74 2263.32 32.98 2014-11-03 17:02:38.000 307 33541.71 535.76 2263.41 32.98 2014-11-03 17:02:39.000 307 33541.78 535.78 2263.38 32.98 2014-11-03 17:02:40.000 307 33541.80 535.73 2263.45 32.98 2014-11-03 17:02:41.000 307 33541.73 535.72 2263.39 32.98 2014-11-03 17:02:42.000 307 33541.75 535.71 2263.33 32.98 2014-11-03 17:02:43.000 307 33541.76 535.72 2263.32 32.98 2014-11-03 17:02:44.000 307 33541.76 535.71 2263.36 32.98 2014-11-03 17:02:45.000 307 33541.75 535.72 2263.45 32.98 2014-11-03 17:02:46.000 307 33541.76 535.72 2263.36 32.98 2014-11-03 17:02:47.000 307 33541.68 535.72 2263.37 32.98 2014-11-03 17:02:48.000 307 33541.74 535.72 2263.43 32.98 2014-11-03 17:02:49.000 307 33541.83 535.69 2263.41 32.98 2014-11-03 17:02:49.000 307 33541.76 535.72 2263.39 32.98 2014-11-03 17:02:51.000 307 33541.69 535.72 2263.41 32.98 2014-11-03 17:02:52.000 307 33541.67 535.71 2263.45 32.98 2014-11-03 17:02:53.000 307 33541.76 535.69 2263.40 32.98 2014-11-03 17:02:54.000 307 33541.73 535.70 2263.39 32.98 2014-11-03 17:02:55.000 307 33541.75 535.72 2263.32 32.98 2014-11-03 17:02:56.000 307 33541.70 535.77 2263.43 32.98 2014-11-03 17:02:57.000 307 33541.79 535.68 2263.38 32.98 2014-11-03 17:02:58.000 307 33541.63 535.70 2263.43 32.98 2014-11-03 17:02:59.000 307 33541.72 535.72 2263.41 32.98 2014-11-03 17:03:00.000 307 33541.73 535.72 2263.41 32.98 2014-11-03 17:03:01.000 307 33541.72 535.74 2263.55 32.98 2014-11-03 17:03:02.000 307 33541.71 535.72 2263.41 32.98 2014-11-03 17:03:03.000 307 33541.65 535.78 2263.50 32.98 2014-11-03 17:03:04.000 307 33541.63 535.74 2263.45 32.98 2014-11-03 17:03:05.000 307 33541.74 535.79 2263.45 32.98 2014-11-03 17:03:06.000 307 33541.70 535.73 2263.39 32.98 2014-11-03 17:03:07.000 307 33541.65 535.74 2263.48 32.98 2014-11-03 17:03:08.000 307 33541.63 535.78 2263.51 32.98 2014-11-03 17:03:09.000 307 33541.68 535.79 2263.48 32.98 2014-11-03 17:03:10.000 307 33541.53 535.81 2263.42 32.98 2014-11-03 17:03:11.000 307 33541.62 535.79 2263.51 32.98 2014-11-03 17:03:12.000 307 33541.54 535.79 2263.57 32.98 2014-11-03 17:03:13.000 307 33541.67 535.73 2263.48 32.98 2014-11-03 17:03:14.000 307 33541.59 535.79 2263.50 32.98 2014-11-03 17:03:15.000 307 33541.56 535.74 2263.57 32.98 2014-11-03 17:03:16.000 307 33541.68 535.77 2263.41 32.98 2014-11-03 17:03:17.000 307 33541.47 535.80 2263.50 32.98 2014-11-03 17:03:18.000 307 33541.53 535.81 2263.51 32.98 2014-11-03 17:03:19.000 307 33541.63 535.76 2263.51 32.98 2014-11-03 17:03:20.000 307 33541.62 535.76 2263.48 32.98 2014-11-03 17:03:21.000 307 33541.57 535.82 2263.49 32.98 2014-11-03 17:03:22.000 307 33541.56 535.76 2263.60 32.98 2014-11-03 17:03:23.000 307 33541.53 535.77 2263.54 32.98 2014-11-03 17:03:24.000 307 33541.56 535.78 2263.55 32.98 2014-11-03 17:03:25.000 307 33541.47 535.75 2263.54 32.98 2014-11-03 17:03:26.000 307 33541.62 535.75 2263.57 32.98 2014-11-03 17:03:27.000 307 33541.63 535.77 2263.57 32.98 2014-11-03 17:03:28.000 307 33541.74 535.77 2263.55 32.98 2014-11-03 17:03:29.000 307 33541.59 535.76 2263.53 32.98 2014-11-03 17:03:30.000 307 33541.60 535.78 2263.47 32.98 2014-11-03 17:03:30.000 307 33541.53 535.76 2263.61 32.98 2014-11-03 17:03:32.000 307 33541.56 535.81 2263.56 32.98 2014-11-03 17:03:33.000 307 33541.53 535.76 2263.61 32.98 2014-11-03 17:03:34.000 307 33541.63 535.83 2263.54 32.98 2014-11-03 17:03:35.000 307 33541.43 535.80 2263.62 32.98 2014-11-03 17:03:36.000 307 33541.47 535.78 2263.64 32.98 2014-11-03 17:03:37.000 307 33541.50 535.78 2263.55 32.98 2014-11-03 17:03:38.000 307 33541.47 535.81 2263.61 32.98 2014-11-03 17:03:39.000 307 33541.54 535.84 2263.60 32.98 2014-11-03 17:03:40.000 307 33541.44 535.86 2263.56 32.98 2014-11-03 17:03:41.000 307 33541.49 535.82 2263.64 32.98 2014-11-03 17:03:42.000 307 33541.47 535.79 2263.63 32.98 2014-11-03 17:03:43.000 307 33541.44 535.81 2263.61 32.98 2014-11-03 17:03:43.000 307 33541.37 535.82 2263.57 32.98 2014-11-03 17:03:45.000 307 33541.39 535.86 2263.68 32.98 2014-11-03 17:03:46.000 307 33541.33 535.82 2263.61 32.98 2014-11-03 17:03:47.000 307 33541.43 535.82 2263.58 32.98 2014-11-03 17:03:48.000 307 33541.35 535.79 2263.64 32.98 2014-11-03 17:03:49.000 307 33541.41 535.84 2263.72 32.98 2014-11-03 17:03:50.000 307 33541.41 535.82 2263.65 32.98 2014-11-03 17:03:51.000 307 33541.43 535.79 2263.61 32.98 2014-11-03 17:03:52.000 307 33541.28 535.80 2263.63 32.98 2014-11-03 17:03:53.000 307 33541.47 535.83 2263.64 32.98 2014-11-03 17:03:54.000 307 33541.42 535.83 2263.66 32.98 2014-11-03 17:03:55.000 307 33541.38 535.81 2263.62 32.98 2014-11-03 17:03:56.000 307 33541.34 535.79 2263.68 32.98 2014-11-03 17:03:57.000 307 33541.32 535.84 2263.66 32.98 2014-11-03 17:03:58.000 307 33541.57 535.79 2263.71 32.98 2014-11-03 17:03:59.000 307 33541.49 535.83 2263.63 32.98 2014-11-03 17:04:00.000 307 33541.41 535.77 2263.61 32.98 2014-11-03 17:04:01.000 307 33541.37 535.85 2263.60 32.98 2014-11-03 17:04:02.000 307 33541.46 535.79 2263.68 32.98 2014-11-03 17:04:03.000 307 33541.43 535.81 2263.68 32.98 2014-11-03 17:04:04.000 307 33541.35 535.82 2263.58 32.98 2014-11-03 17:04:05.000 307 33541.48 535.82 2263.60 32.98 2014-11-03 17:04:06.000 307 33541.42 535.78 2263.63 32.98 2014-11-03 17:04:07.000 307 33541.40 535.83 2263.60 32.98 2014-11-03 17:04:08.000 307 33541.43 535.78 2263.58 32.98 2014-11-03 17:04:09.000 307 33541.34 535.76 2263.57 32.98 2014-11-03 17:04:10.000 307 33541.34 535.77 2263.65 32.98 2014-11-03 17:04:11.000 307 33541.39 535.81 2263.64 32.98 2014-11-03 17:04:12.000 307 33541.38 535.81 2263.63 32.98 2014-11-03 17:04:13.000 307 33541.42 535.79 2263.76 32.98 2014-11-03 17:04:14.000 307 33541.37 535.83 2263.70 32.98 2014-11-03 17:04:15.000 307 33541.45 535.81 2263.65 32.98 2014-11-03 17:04:16.000 307 33541.28 535.80 2263.68 32.98 2014-11-03 17:04:17.000 307 33541.37 535.82 2263.73 32.98 2014-11-03 17:04:18.000 307 33541.34 535.82 2263.70 32.98 2014-11-03 17:04:19.000 307 33541.40 535.84 2263.68 32.98 2014-11-03 17:04:20.000 307 33541.29 535.81 2263.65 32.98 2014-11-03 17:04:21.000 307 33541.26 535.82 2263.72 32.98 2014-11-03 17:04:22.000 307 33541.30 535.79 2263.72 32.98 2014-11-03 17:04:23.000 307 33541.32 535.83 2263.72 32.98 2014-11-03 17:04:24.000 307 33541.31 535.82 2263.67 32.98 2014-11-03 17:04:24.000 307 33541.33 535.86 2263.75 32.98 2014-11-03 17:04:26.000 307 33541.40 535.83 2263.79 32.98 2014-11-03 17:04:27.000 307 33541.42 535.86 2263.69 32.98 2014-11-03 17:04:28.000 307 33541.35 535.85 2263.66 32.98 2014-11-03 17:04:29.000 307 33541.22 535.82 2263.70 32.98 2014-11-03 17:04:30.000 307 33541.32 535.86 2263.69 32.98 2014-11-03 17:04:31.000 307 33541.37 535.86 2263.66 32.98 2014-11-03 17:04:32.000 307 33541.40 535.85 2263.81 32.98 2014-11-03 17:04:33.000 307 33541.30 535.88 2263.72 32.98 2014-11-03 17:04:34.000 307 33541.31 535.88 2263.69 32.98 2014-11-03 17:04:35.000 307 33541.29 535.85 2263.80 32.98 2014-11-03 17:04:36.000 307 33541.26 535.86 2263.78 32.98 2014-11-03 17:04:37.000 307 33541.31 535.87 2263.73 32.98 2014-11-03 17:04:37.000 307 33541.34 535.88 2263.71 32.98 2014-11-03 17:04:39.000 307 33541.22 535.88 2263.74 32.98 2014-11-03 17:04:40.000 307 33541.28 535.92 2263.74 32.98 2014-11-03 17:04:41.000 307 33541.22 535.88 2263.74 32.98 2014-11-03 17:04:42.000 307 33541.23 535.87 2263.71 32.98 2014-11-03 17:04:43.000 307 33541.37 535.86 2263.68 32.98 2014-11-03 17:04:44.000 307 33541.25 535.88 2263.74 32.98 2014-11-03 17:04:45.000 307 33541.25 535.90 2263.71 32.98 2014-11-03 17:04:46.000 307 33541.14 535.86 2263.71 32.98 2014-11-03 17:04:47.000 307 33541.25 535.89 2263.75 32.98 2014-11-03 17:04:48.000 307 33541.20 535.89 2263.79 32.98 2014-11-03 17:04:49.000 307 33541.16 535.89 2263.76 32.98 2014-11-03 17:04:50.000 307 33541.16 535.89 2263.80 32.98 2014-11-03 17:04:51.000 307 33541.08 535.93 2263.74 32.98 2014-11-03 17:04:52.000 307 33541.26 535.93 2263.80 32.98 2014-11-03 17:04:53.000 307 33541.16 535.87 2263.72 32.98 2014-11-03 17:04:54.000 307 33541.12 535.86 2263.80 32.98 2014-11-03 17:04:55.000 307 33541.16 535.87 2263.73 32.98 2014-11-03 17:04:56.000 307 33541.19 535.89 2263.79 32.98 2014-11-03 17:04:57.000 307 33541.17 535.89 2263.67 32.98 2014-11-03 17:04:58.000 307 33541.16 535.89 2263.78 32.98 2014-11-03 17:04:59.000 307 33541.21 535.89 2263.80 32.98 2014-11-03 17:05:00.000 307 33541.15 535.88 2263.81 32.98 2014-11-03 17:05:01.000 307 33541.16 535.91 2263.70 32.98 2014-11-03 17:05:02.000 307 33541.08 535.94 2263.80 32.98 2014-11-03 17:05:03.000 307 33540.99 535.89 2263.81 32.98 2014-11-03 17:05:04.000 307 33541.10 535.91 2263.88 32.98 2014-11-03 17:05:05.000 307 33541.04 535.92 2263.85 32.98 2014-11-03 17:05:06.000 307 33540.97 535.91 2263.86 32.98 2014-11-03 17:05:07.000 307 33541.06 535.94 2263.84 32.98 2014-11-03 17:05:08.000 307 33541.00 535.98 2263.80 32.98 2014-11-03 17:05:09.000 307 33541.06 535.94 2263.79 32.98 2014-11-03 17:05:10.000 307 33541.06 535.96 2263.80 32.98 2014-11-03 17:05:11.000 307 33541.09 535.94 2263.80 32.98 2014-11-03 17:05:12.000 307 33541.10 535.93 2263.83 32.98 2014-11-03 17:05:13.000 307 33541.03 535.94 2263.87 32.98 2014-11-03 17:05:14.000 307 33541.02 536.01 2263.85 32.98 2014-11-03 17:05:15.000 307 33541.06 535.96 2263.82 32.98 2014-11-03 17:05:16.000 307 33541.09 535.99 2263.82 32.98 2014-11-03 17:05:17.000 307 33541.04 535.98 2263.85 32.98 2014-11-03 17:05:18.000 307 33541.03 535.95 2263.88 32.98 2014-11-03 17:05:18.000 307 33540.99 536.00 2263.87 32.98 2014-11-03 17:05:20.000 307 33541.09 535.96 2263.94 32.98 2014-11-03 17:05:21.000 307 33541.13 536.00 2263.84 32.98 2014-11-03 17:05:22.000 307 33541.07 535.97 2263.93 32.98 2014-11-03 17:05:23.000 307 33541.04 535.97 2263.87 32.98 2014-11-03 17:05:24.000 307 33541.06 535.97 2263.82 32.98 2014-11-03 17:05:25.000 307 33541.03 535.98 2263.91 32.98 2014-11-03 17:05:26.000 307 33540.97 536.01 2263.86 32.98 2014-11-03 17:05:27.000 307 33541.13 535.98 2263.83 32.98 2014-11-03 17:05:28.000 307 33541.01 535.98 2263.86 32.98 2014-11-03 17:05:29.000 307 33541.00 535.97 2263.90 32.98 2014-11-03 17:05:30.000 307 33541.06 535.96 2263.98 32.98 2014-11-03 17:05:31.000 307 33541.02 535.96 2263.91 32.98 2014-11-03 17:05:31.000 307 33541.01 535.93 2263.98 32.98 2014-11-03 17:05:33.000 307 33541.00 535.95 2263.94 32.98 2014-11-03 17:05:34.000 307 33541.04 535.94 2264.02 32.98 2014-11-03 17:05:35.000 307 33540.93 535.97 2263.94 32.98 2014-11-03 17:05:36.000 307 33540.98 535.93 2263.96 32.98 2014-11-03 17:05:37.000 307 33540.89 535.95 2263.93 32.98 2014-11-03 17:05:38.000 307 33540.97 535.99 2264.02 32.98 2014-11-03 17:05:39.000 307 33540.87 535.95 2263.90 32.98 2014-11-03 17:05:40.000 307 33540.94 535.95 2263.95 32.98 2014-11-03 17:05:41.000 307 33540.99 535.93 2264.01 32.98 2014-11-03 17:05:42.000 307 33540.93 535.97 2264.00 32.98 2014-11-03 17:05:43.000 307 33541.01 535.90 2263.92 32.98 2014-11-03 17:05:44.000 307 33540.89 535.97 2263.94 32.98 2014-11-03 17:05:45.000 307 33540.92 535.94 2263.90 32.98 2014-11-03 17:05:46.000 307 33540.94 535.95 2263.92 32.98 2014-11-03 17:05:47.000 307 33540.93 535.91 2263.95 32.98 2014-11-03 17:05:48.000 307 33540.95 535.95 2263.97 32.98 2014-11-03 17:05:49.000 307 33540.90 535.93 2263.99 32.98 2014-11-03 17:05:50.000 307 33540.97 535.93 2264.00 32.98 2014-11-03 17:05:51.000 307 33540.93 535.93 2263.98 32.98 2014-11-03 17:05:52.000 307 33540.96 535.95 2263.97 32.98 2014-11-03 17:05:53.000 307 33541.04 535.94 2263.96 32.98 2014-11-03 17:05:54.000 307 33541.05 535.96 2263.95 32.98 2014-11-03 17:05:55.000 307 33541.01 535.94 2263.98 32.98 2014-11-03 17:05:56.000 307 33541.00 535.91 2263.96 32.98 2014-11-03 17:05:57.000 307 33540.94 535.95 2263.99 32.98 2014-11-03 17:05:58.000 307 33540.97 535.92 2263.89 32.98 2014-11-03 17:05:59.000 307 33541.00 535.94 2263.95 32.98 2014-11-03 17:06:00.000 307 33540.97 535.92 2263.91 32.98 2014-11-03 17:06:01.000 307 33541.05 535.92 2263.99 32.98 2014-11-03 17:06:02.000 307 33540.97 535.92 2264.00 32.98 2014-11-03 17:06:03.000 307 33541.00 535.92 2263.97 32.98 2014-11-03 17:06:04.000 307 33541.00 535.91 2263.97 32.98 2014-11-03 17:06:05.000 307 33541.06 535.91 2264.04 32.98 2014-11-03 17:06:06.000 307 33541.09 535.89 2264.01 32.98 2014-11-03 17:06:07.000 307 33541.06 535.88 2264.05 32.98 2014-11-03 17:06:08.000 307 33541.00 535.90 2263.96 32.98 2014-11-03 17:06:09.000 307 33540.99 535.92 2263.95 32.98 2014-11-03 17:06:10.000 307 33541.07 535.93 2263.97 32.98 2014-11-03 17:06:11.000 307 33541.10 535.95 2263.94 32.98 2014-11-03 17:06:12.000 307 33540.96 535.91 2263.93 32.98 2014-11-03 17:06:12.000 307 33541.09 535.90 2263.99 32.98 2014-11-03 17:06:14.000 307 33540.99 535.97 2263.98 32.98 2014-11-03 17:06:15.000 307 33540.93 535.92 2263.92 32.98 2014-11-03 17:06:16.000 307 33541.09 536.00 2263.97 32.98 2014-11-03 17:06:17.000 307 33541.03 535.95 2263.88 32.98 2014-11-03 17:06:18.000 307 33540.93 535.95 2263.92 32.98 2014-11-03 17:06:19.000 307 33541.04 535.99 2263.98 32.98 2014-11-03 17:06:20.000 307 33540.96 535.95 2264.04 32.98 2014-11-03 17:06:21.000 307 33540.85 535.96 2263.99 32.98 2014-11-03 17:06:22.000 307 33541.01 535.94 2264.00 32.98 2014-11-03 17:06:23.000 307 33541.01 535.96 2263.98 32.98 2014-11-03 17:06:24.000 307 33540.94 535.96 2263.95 32.98 2014-11-03 17:06:25.000 307 33540.91 535.97 2263.94 32.98 2014-11-03 17:06:25.000 307 33540.85 535.96 2263.92 32.98 2014-11-03 17:06:27.000 307 33540.87 536.00 2264.09 32.98 2014-11-03 17:06:28.000 307 33540.80 535.97 2264.01 32.98 2014-11-03 17:06:29.000 307 33540.85 535.96 2264.05 32.98 2014-11-03 17:06:30.000 307 33540.88 535.93 2263.97 32.98 2014-11-03 17:06:31.000 307 33540.91 536.01 2264.09 32.98 2014-11-03 17:06:32.000 307 33540.91 536.02 2264.04 32.98 2014-11-03 17:06:33.000 307 33540.90 535.99 2264.01 32.98 2014-11-03 17:06:34.000 307 33540.86 536.00 2263.98 32.98 2014-11-03 17:06:35.000 307 33540.90 535.97 2264.01 32.98 2014-11-03 17:06:36.000 307 33540.85 536.01 2263.99 32.98 2014-11-03 17:06:37.000 307 33540.90 535.99 2263.98 32.98 2014-11-03 17:06:38.000 307 33540.85 535.99 2264.14 32.98 2014-11-03 17:06:39.000 307 33540.89 536.05 2264.05 32.98 2014-11-03 17:06:40.000 307 33540.88 535.99 2264.10 32.98 2014-11-03 17:06:41.000 307 33540.89 536.04 2264.21 32.98 2014-11-03 17:06:42.000 307 33540.88 536.02 2264.16 32.98 2014-11-03 17:06:43.000 307 33540.79 535.99 2264.04 32.98 2014-11-03 17:06:44.000 307 33540.82 535.96 2264.07 32.98 2014-11-03 17:06:45.000 307 33540.82 536.04 2264.11 32.98 2014-11-03 17:06:46.000 307 33540.79 536.01 2264.03 32.98 2014-11-03 17:06:47.000 307 33540.90 536.04 2264.12 32.98 2014-11-03 17:06:48.000 307 33540.78 535.99 2264.05 32.98 2014-11-03 17:06:49.000 307 33540.79 535.99 2264.03 32.98 2014-11-03 17:06:50.000 307 33540.82 535.98 2264.05 32.98 2014-11-03 17:06:51.000 307 33540.72 536.02 2264.10 32.98 2014-11-03 17:06:52.000 307 33540.82 536.00 2264.09 32.98 2014-11-03 17:06:53.000 307 33540.79 535.99 2264.05 32.98 2014-11-03 17:06:54.000 307 33540.79 535.98 2264.05 32.98 2014-11-03 17:06:55.000 307 33540.86 536.02 2264.05 32.98 2014-11-03 17:06:56.000 307 33540.91 536.02 2264.13 32.98 2014-11-03 17:06:57.000 307 33540.91 536.02 2264.15 32.98 2014-11-03 17:06:58.000 307 33540.81 536.01 2264.14 32.98 2014-11-03 17:06:59.000 307 33540.75 536.04 2264.16 32.98 2014-11-03 17:07:00.000 307 33540.76 536.00 2264.10 32.98 2014-11-03 17:07:01.000 307 33540.68 536.02 2264.10 32.98 2014-11-03 17:07:02.000 307 33540.86 536.04 2264.17 32.98 2014-11-03 17:07:03.000 307 33540.79 536.00 2264.18 32.98 2014-11-03 17:07:04.000 307 33540.82 536.02 2264.15 32.98 2014-11-03 17:07:05.000 307 33540.66 536.04 2264.08 32.98 2014-11-03 17:07:06.000 307 33540.78 536.05 2264.12 32.98 2014-11-03 17:07:06.000 307 33540.75 536.04 2264.13 32.98 2014-11-03 17:07:08.000 307 33540.72 536.06 2264.16 32.98 2014-11-03 17:07:09.000 307 33540.68 536.05 2264.10 32.98 2014-11-03 17:07:10.000 307 33540.69 536.08 2264.13 32.98 2014-11-03 17:07:11.000 307 33540.79 536.05 2264.11 32.98 2014-11-03 17:07:12.000 307 33540.69 536.06 2264.09 32.98 2014-11-03 17:07:13.000 307 33540.68 536.07 2264.06 32.98 2014-11-03 17:07:14.000 307 33540.69 536.04 2264.09 32.98 2014-11-03 17:07:15.000 307 33540.66 536.08 2264.12 32.98 2014-11-03 17:07:16.000 307 33540.57 536.08 2264.17 32.98 2014-11-03 17:07:17.000 307 33540.68 536.08 2264.27 32.98 2014-11-03 17:07:18.000 307 33540.65 536.07 2264.26 32.98 2014-11-03 17:07:19.000 307 33540.70 536.07 2264.22 32.98 2014-11-03 17:07:19.000 307 33540.56 536.06 2264.19 32.98 2014-11-03 17:07:21.000 307 33540.64 536.06 2264.14 32.98 2014-11-03 17:07:22.000 307 33540.58 536.08 2264.14 32.98 2014-11-03 17:07:23.000 307 33540.55 536.12 2264.20 32.98 2014-11-03 17:07:24.000 307 33540.44 536.09 2264.23 32.98 2014-11-03 17:07:25.000 307 33540.60 536.10 2264.18 32.98 2014-11-03 17:07:26.000 307 33540.60 536.11 2264.26 32.98 2014-11-03 17:07:27.000 307 33540.54 536.09 2264.28 32.98 2014-11-03 17:07:28.000 307 33540.54 536.09 2264.17 32.98 2014-11-03 17:07:29.000 307 33540.54 536.10 2264.25 32.98 2014-11-03 17:07:30.000 307 33540.56 536.12 2264.22 32.98 2014-11-03 17:07:31.000 307 33540.58 536.12 2264.16 32.98 2014-11-03 17:07:32.000 307 33540.50 536.11 2264.19 32.98 2014-11-03 17:07:33.000 307 33540.55 536.07 2264.25 32.98 2014-11-03 17:07:34.000 307 33540.66 536.15 2264.26 32.98 2014-11-03 17:07:35.000 307 33540.61 536.13 2264.17 32.98 2014-11-03 17:07:36.000 307 33540.61 536.09 2264.26 32.98 2014-11-03 17:07:37.000 307 33540.59 536.10 2264.28 32.98 2014-11-03 17:07:38.000 307 33540.60 536.10 2264.27 32.98 2014-11-03 17:07:39.000 307 33540.54 536.15 2264.28 32.98 2014-11-03 17:07:40.000 307 33540.56 536.19 2264.29 32.98 2014-11-03 17:07:41.000 307 33540.67 536.12 2264.25 32.98 2014-11-03 17:07:42.000 307 33540.58 536.12 2264.26 32.98 2014-11-03 17:07:43.000 307 33540.65 536.12 2264.29 32.98 2014-11-03 17:07:44.000 307 33540.60 536.15 2264.30 32.98 2014-11-03 17:07:45.000 307 33540.57 536.13 2264.21 32.98 2014-11-03 17:07:46.000 307 33540.47 536.11 2264.28 32.98 2014-11-03 17:07:47.000 307 33540.63 536.08 2264.34 32.98 2014-11-03 17:07:48.000 307 33540.57 536.11 2264.24 32.98 2014-11-03 17:07:49.000 307 33540.63 536.10 2264.22 32.98 2014-11-03 17:07:50.000 307 33540.62 536.11 2264.35 32.98 2014-11-03 17:07:51.000 307 33540.61 536.06 2264.32 32.98 2014-11-03 17:07:52.000 307 33540.56 536.13 2264.29 32.98 2014-11-03 17:07:53.000 307 33540.60 536.08 2264.36 32.98 2014-11-03 17:07:54.000 307 33540.60 536.11 2264.28 32.98 2014-11-03 17:07:55.000 307 33540.53 536.13 2264.34 32.98 2014-11-03 17:07:56.000 307 33540.50 536.16 2264.25 32.98 2014-11-03 17:07:57.000 307 33540.56 536.13 2264.30 32.98 2014-11-03 17:07:58.000 307 33540.63 536.10 2264.34 32.98 2014-11-03 17:07:59.000 307 33540.64 536.12 2264.26 32.98 2014-11-03 17:08:00.000 307 33540.48 536.11 2264.26 32.98 2014-11-03 17:08:00.000 307 33540.51 536.16 2264.33 32.98 2014-11-03 17:08:02.000 307 33540.47 536.10 2264.39 32.98 2014-11-03 17:08:03.000 307 33540.37 536.08 2264.20 32.98 2014-11-03 17:08:04.000 307 33540.59 536.15 2264.26 32.98 2014-11-03 17:08:05.000 307 33540.57 536.16 2264.28 32.98 2014-11-03 17:08:06.000 307 33540.45 536.15 2264.32 32.98 2014-11-03 17:08:07.000 307 33540.50 536.11 2264.32 32.98 2014-11-03 17:08:08.000 307 33540.55 536.15 2264.35 32.98 2014-11-03 17:08:09.000 307 33540.47 536.13 2264.24 32.98 2014-11-03 17:08:10.000 307 33540.48 536.13 2264.35 32.98 2014-11-03 17:08:11.000 307 33540.58 536.16 2264.26 32.98 2014-11-03 17:08:12.000 307 33540.45 536.16 2264.30 32.98 2014-11-03 17:08:13.000 307 33540.45 536.13 2264.33 32.98 2014-11-03 17:08:13.000 307 33540.42 536.13 2264.34 32.98 2014-11-03 17:08:15.000 307 33540.50 536.16 2264.33 32.98 2014-11-03 17:08:16.000 307 33540.35 536.11 2264.31 32.98 2014-11-03 17:08:17.000 307 33540.49 536.16 2264.29 32.98 2014-11-03 17:08:18.000 307 33540.49 536.14 2264.30 32.98 2014-11-03 17:08:19.000 307 33540.39 536.16 2264.38 32.98 2014-11-03 17:08:20.000 307 33540.41 536.12 2264.33 32.98 2014-11-03 17:08:21.000 307 33540.31 536.11 2264.32 32.98 2014-11-03 17:08:22.000 307 33540.46 536.15 2264.26 32.98 2014-11-03 17:08:23.000 307 33540.47 536.14 2264.37 32.98 2014-11-03 17:08:24.000 307 33540.39 536.13 2264.31 32.98 2014-11-03 17:08:25.000 307 33540.36 536.13 2264.39 32.98 2014-11-03 17:08:26.000 307 33540.39 536.13 2264.30 32.98 2014-11-03 17:08:27.000 307 33540.39 536.17 2264.37 32.98 2014-11-03 17:08:28.000 307 33540.43 536.16 2264.34 32.98 2014-11-03 17:08:29.000 307 33540.46 536.12 2264.38 32.98 2014-11-03 17:08:30.000 307 33540.36 536.13 2264.35 32.98 2014-11-03 17:08:31.000 307 33540.52 536.16 2264.43 32.98 2014-11-03 17:08:32.000 307 33540.45 536.18 2264.34 32.98 2014-11-03 17:08:33.000 307 33540.34 536.16 2264.39 32.98 2014-11-03 17:08:34.000 307 33540.37 536.11 2264.36 32.98 2014-11-03 17:08:35.000 307 33540.38 536.18 2264.41 32.98 2014-11-03 17:08:36.000 307 33540.36 536.18 2264.45 32.98 2014-11-03 17:08:37.000 307 33540.36 536.09 2264.42 32.98 2014-11-03 17:08:38.000 307 33540.43 536.16 2264.36 32.98 2014-11-03 17:08:39.000 307 33540.36 536.13 2264.46 32.98 2014-11-03 17:08:40.000 307 33540.45 536.18 2264.45 32.98 2014-11-03 17:08:41.000 307 33540.41 536.13 2264.39 32.98 2014-11-03 17:08:42.000 307 33540.41 536.15 2264.41 32.98 2014-11-03 17:08:43.000 307 33540.36 536.15 2264.47 32.98 2014-11-03 17:08:44.000 307 33540.35 536.18 2264.35 32.98 2014-11-03 17:08:45.000 307 33540.33 536.11 2264.41 32.98 2014-11-03 17:08:46.000 307 33540.39 536.16 2264.42 32.98 2014-11-03 17:08:47.000 307 33540.33 536.16 2264.36 32.98 2014-11-03 17:08:48.000 307 33540.35 536.17 2264.37 32.98 2014-11-03 17:08:49.000 307 33540.44 536.15 2264.43 32.98 2014-11-03 17:08:50.000 307 33540.35 536.13 2264.45 32.98 2014-11-03 17:08:51.000 307 33540.42 536.14 2264.41 32.98 2014-11-03 17:08:52.000 307 33540.40 536.15 2264.43 32.98 2014-11-03 17:08:53.000 307 33540.37 536.19 2264.55 32.98 2014-11-03 17:08:54.000 307 33540.32 536.16 2264.47 32.98 2014-11-03 17:08:54.000 307 33540.38 536.17 2264.49 32.98 2014-11-03 17:08:56.000 307 33540.39 536.15 2264.48 32.98 2014-11-03 17:08:57.000 307 33540.38 536.18 2264.40 32.98 2014-11-03 17:08:58.000 307 33540.28 536.18 2264.45 32.98 2014-11-03 17:08:59.000 307 33540.25 536.18 2264.43 32.98 2014-11-03 17:09:00.000 307 33540.23 536.16 2264.42 32.98 2014-11-03 17:09:01.000 307 33540.28 536.17 2264.50 32.98 2014-11-03 17:09:02.000 307 33540.32 536.17 2264.56 32.98 2014-11-03 17:09:03.000 307 33540.21 536.18 2264.47 32.98 2014-11-03 17:09:04.000 307 33540.25 536.17 2264.50 32.98 2014-11-03 17:09:05.000 307 33540.17 536.18 2264.50 32.98 2014-11-03 17:09:06.000 307 33540.26 536.19 2264.57 32.98 2014-11-03 17:09:07.000 307 33540.20 536.16 2264.49 32.98 2014-11-03 17:09:07.000 307 33540.18 536.24 2264.47 32.98 2014-11-03 17:09:09.000 307 33540.14 536.18 2264.52 32.98 2014-11-03 17:09:10.000 307 33540.12 536.18 2264.48 32.98 2014-11-03 17:09:11.000 307 33540.29 536.19 2264.45 32.98 2014-11-03 17:09:12.000 307 33540.21 536.17 2264.44 32.98 2014-11-03 17:09:13.000 307 33540.23 536.17 2264.53 32.98 2014-11-03 17:09:14.000 307 33540.20 536.15 2264.45 32.98 2014-11-03 17:09:15.000 307 33540.28 536.19 2264.50 32.98 2014-11-03 17:09:16.000 307 33540.10 536.18 2264.57 32.98 2014-11-03 17:09:17.000 307 33540.29 536.23 2264.55 32.98 2014-11-03 17:09:18.000 307 33540.15 536.19 2264.57 32.98 2014-11-03 17:09:19.000 307 33540.14 536.22 2264.63 32.98 2014-11-03 17:09:20.000 307 33540.23 536.19 2264.55 32.98 2014-11-03 17:09:21.000 307 33540.27 536.18 2264.58 32.98 2014-11-03 17:09:22.000 307 33540.12 536.16 2264.57 32.98 2014-11-03 17:09:23.000 307 33540.16 536.16 2264.54 32.98 2014-11-03 17:09:24.000 307 33540.14 536.15 2264.53 32.98 2014-11-03 17:09:25.000 307 33540.20 536.18 2264.50 32.98 2014-11-03 17:09:26.000 307 33540.18 536.20 2264.57 32.98 2014-11-03 17:09:27.000 307 33540.15 536.13 2264.64 32.98 2014-11-03 17:09:28.000 307 33540.34 536.18 2264.49 32.98 2014-11-03 17:09:29.000 307 33540.06 536.16 2264.62 32.98 2014-11-03 17:09:30.000 307 33540.19 536.14 2264.67 32.98 2014-11-03 17:09:31.000 307 33540.19 536.18 2264.58 32.98 2014-11-03 17:09:32.000 307 33540.23 536.15 2264.60 32.98 2014-11-03 17:09:33.000 307 33540.25 536.17 2264.60 32.98 2014-11-03 17:09:34.000 307 33540.23 536.16 2264.51 32.98 2014-11-03 17:09:35.000 307 33540.11 536.20 2264.49 32.98 2014-11-03 17:09:36.000 307 33540.18 536.16 2264.50 32.98 2014-11-03 17:09:37.000 307 33540.19 536.17 2264.48 32.98 2014-11-03 17:09:38.000 307 33540.23 536.17 2264.54 32.98 2014-11-03 17:09:39.000 307 33540.25 536.15 2264.51 32.98 2014-11-03 17:09:40.000 307 33540.12 536.16 2264.47 32.98 2014-11-03 17:09:41.000 307 33540.27 536.12 2264.48 32.98 2014-11-03 17:09:42.000 307 33540.18 536.14 2264.48 32.98 2014-11-03 17:09:43.000 307 33540.20 536.16 2264.59 32.98 2014-11-03 17:09:44.000 307 33540.21 536.19 2264.54 32.98 2014-11-03 17:09:45.000 307 33540.20 536.16 2264.44 32.98 2014-11-03 17:09:46.000 307 33540.26 536.18 2264.54 32.98 2014-11-03 17:09:47.000 307 33540.19 536.16 2264.55 32.98 2014-11-03 17:09:48.000 307 33540.14 536.14 2264.54 32.98 2014-11-03 17:09:48.000 307 33540.13 536.18 2264.44 32.98 2014-11-03 17:09:50.000 307 33540.12 536.18 2264.54 32.98 2014-11-03 17:09:51.000 307 33540.13 536.17 2264.48 32.98 2014-11-03 17:09:52.000 307 33540.00 536.14 2264.54 32.98 2014-11-03 17:09:53.000 307 33540.18 536.18 2264.50 32.98 2014-11-03 17:09:54.000 307 33540.06 536.14 2264.53 32.98 2014-11-03 17:09:55.000 307 33540.08 536.15 2264.59 32.98 2014-11-03 17:09:56.000 307 33540.04 536.16 2264.50 32.98 2014-11-03 17:09:57.000 307 33539.94 536.14 2264.48 32.98 2014-11-03 17:09:58.000 307 33540.01 536.16 2264.54 32.98 2014-11-03 17:09:59.000 307 33540.03 536.16 2264.54 32.98 2014-11-03 17:10:00.000 307 33540.01 536.14 2264.59 32.98 2014-11-03 17:10:01.000 307 33540.04 536.20 2264.63 32.98 2014-11-03 17:10:01.000 307 33539.98 536.22 2264.59 32.98 2014-11-03 17:10:03.000 307 33539.95 536.22 2264.53 32.98 2014-11-03 17:10:04.000 307 33540.01 536.17 2264.66 32.98 2014-11-03 17:10:05.000 307 33540.09 536.22 2264.57 32.98 2014-11-03 17:10:06.000 307 33539.94 536.19 2264.50 32.98 2014-11-03 17:10:07.000 307 33540.02 536.19 2264.62 32.98 2014-11-03 17:10:08.000 307 33539.92 536.22 2264.60 32.98 2014-11-03 17:10:09.000 307 33540.02 536.16 2264.57 32.98 2014-11-03 17:10:10.000 307 33539.96 536.17 2264.53 32.98 2014-11-03 17:10:11.000 307 33539.95 536.17 2264.54 32.98 2014-11-03 17:10:12.000 307 33539.92 536.16 2264.56 32.98 2014-11-03 17:10:13.000 307 33539.94 536.19 2264.56 32.98 2014-11-03 17:10:14.000 307 33539.82 536.20 2264.60 32.98 2014-11-03 17:10:15.000 307 33539.86 536.16 2264.53 32.98 2014-11-03 17:10:16.000 307 33539.83 536.18 2264.56 32.98 2014-11-03 17:10:17.000 307 33539.90 536.15 2264.63 32.98 2014-11-03 17:10:18.000 307 33539.93 536.18 2264.59 32.98 2014-11-03 17:10:19.000 307 33539.87 536.22 2264.68 32.98 2014-11-03 17:10:20.000 307 33539.91 536.23 2264.62 32.98 2014-11-03 17:10:21.000 307 33539.78 536.25 2264.64 32.98 2014-11-03 17:10:22.000 307 33539.90 536.18 2264.64 32.98 2014-11-03 17:10:23.000 307 33539.82 536.22 2264.61 32.98 2014-11-03 17:10:24.000 307 33539.85 536.19 2264.72 32.98 2014-11-03 17:10:25.000 307 33539.89 536.25 2264.67 32.98 2014-11-03 17:10:26.000 307 33539.91 536.15 2264.66 32.98 2014-11-03 17:10:27.000 307 33539.89 536.21 2264.63 32.98 2014-11-03 17:10:28.000 307 33539.96 536.19 2264.57 32.98 2014-11-03 17:10:29.000 307 33539.94 536.19 2264.68 32.98 2014-11-03 17:10:30.000 307 33539.86 536.20 2264.68 32.98 2014-11-03 17:10:31.000 307 33539.87 536.16 2264.62 32.98 2014-11-03 17:10:32.000 307 33539.94 536.18 2264.70 32.98 2014-11-03 17:10:33.000 307 33539.84 536.18 2264.69 32.98 2014-11-03 17:10:34.000 307 33539.88 536.18 2264.72 32.98 2014-11-03 17:10:35.000 307 33539.99 536.20 2264.63 32.98 2014-11-03 17:10:36.000 307 33539.91 536.22 2264.69 32.98 2014-11-03 17:10:37.000 307 33539.86 536.17 2264.61 32.98 2014-11-03 17:10:38.000 307 33539.89 536.21 2264.61 32.98 2014-11-03 17:10:39.000 307 33539.83 536.17 2264.71 32.98 2014-11-03 17:10:40.000 307 33539.83 536.22 2264.66 32.98 2014-11-03 17:10:41.000 307 33539.76 536.20 2264.71 32.98 2014-11-03 17:10:42.000 307 33539.96 536.18 2264.61 32.98 2014-11-03 17:10:42.000 307 33539.86 536.18 2264.66 32.98 2014-11-03 17:10:44.000 307 33539.86 536.14 2264.64 32.98 2014-11-03 17:10:45.000 307 33539.86 536.14 2264.54 32.98 2014-11-03 17:10:46.000 307 33539.90 536.16 2264.66 32.98 2014-11-03 17:10:47.000 307 33539.95 536.15 2264.62 32.98 2014-11-03 17:10:48.000 307 33539.87 536.13 2264.66 32.98 2014-11-03 17:10:49.000 307 33539.82 536.18 2264.68 32.98 2014-11-03 17:10:50.000 307 33539.79 536.16 2264.60 32.98 2014-11-03 17:10:51.000 307 33539.85 536.21 2264.71 32.98 2014-11-03 17:10:52.000 307 33539.85 536.15 2264.71 32.98 2014-11-03 17:10:53.000 307 33539.81 536.20 2264.73 32.98 2014-11-03 17:10:54.000 307 33539.78 536.19 2264.72 32.98 2014-11-03 17:10:55.000 307 33539.78 536.14 2264.66 32.98 2014-11-03 17:10:55.000 307 33539.80 536.14 2264.69 32.98 2014-11-03 17:10:57.000 307 33539.83 536.18 2264.72 32.98 2014-11-03 17:10:58.000 307 33539.82 536.16 2264.66 32.98 2014-11-03 17:10:59.000 307 33539.75 536.23 2264.65 32.98 2014-11-03 17:11:00.000 307 33539.77 536.16 2264.60 32.98 2014-11-03 17:11:01.000 307 33539.84 536.20 2264.63 32.98 2014-11-03 17:11:02.000 307 33539.81 536.19 2264.70 32.98 2014-11-03 17:11:03.000 307 33539.84 536.21 2264.68 32.98 2014-11-03 17:11:04.000 307 33539.81 536.20 2264.67 32.98 2014-11-03 17:11:05.000 307 33539.82 536.18 2264.64 32.98 2014-11-03 17:11:06.000 307 33539.78 536.16 2264.66 32.98 2014-11-03 17:11:07.000 307 33539.86 536.18 2264.66 32.98 2014-11-03 17:11:08.000 307 33539.86 536.21 2264.69 32.98 2014-11-03 17:11:09.000 307 33539.84 536.22 2264.65 32.98 2014-11-03 17:11:10.000 307 33539.82 536.18 2264.69 32.98 2014-11-03 17:11:11.000 307 33539.89 536.18 2264.76 32.98 2014-11-03 17:11:12.000 307 33539.76 536.19 2264.71 32.98 2014-11-03 17:11:13.000 307 33539.81 536.19 2264.76 32.98 2014-11-03 17:11:14.000 307 33539.81 536.22 2264.71 32.98 2014-11-03 17:11:15.000 307 33539.79 536.25 2264.64 32.98 2014-11-03 17:11:16.000 307 33539.82 536.20 2264.69 32.98 2014-11-03 17:11:17.000 307 33539.77 536.20 2264.77 32.98 2014-11-03 17:11:18.000 307 33539.66 536.21 2264.76 32.98 2014-11-03 17:11:19.000 307 33539.80 536.22 2264.75 32.98 2014-11-03 17:11:20.000 307 33539.85 536.23 2264.68 32.98 2014-11-03 17:11:21.000 307 33539.75 536.22 2264.73 32.98 2014-11-03 17:11:22.000 307 33539.82 536.20 2264.63 32.98 2014-11-03 17:11:23.000 307 33539.70 536.25 2264.75 32.98 2014-11-03 17:11:24.000 307 33539.68 536.25 2264.68 32.98 2014-11-03 17:11:25.000 307 33539.81 536.20 2264.76 32.98 2014-11-03 17:11:26.000 307 33539.68 536.17 2264.69 32.98 2014-11-03 17:11:27.000 307 33539.60 536.21 2264.70 32.98 2014-11-03 17:11:28.000 307 33539.72 536.22 2264.71 32.98 2014-11-03 17:11:29.000 307 33539.81 536.17 2264.67 32.98 2014-11-03 17:11:30.000 307 33539.75 536.19 2264.64 32.98 2014-11-03 17:11:31.000 307 33539.68 536.21 2264.73 32.98 2014-11-03 17:11:32.000 307 33539.70 536.22 2264.78 32.98 2014-11-03 17:11:33.000 307 33539.70 536.21 2264.72 32.98 2014-11-03 17:11:34.000 307 33539.63 536.22 2264.75 32.98 2014-11-03 17:11:35.000 307 33539.68 536.22 2264.76 32.98 2014-11-03 17:11:36.000 307 33539.73 536.19 2264.75 32.98 2014-11-03 17:11:36.000 307 33539.57 536.23 2264.69 32.98 2014-11-03 17:11:38.000 307 33539.69 536.24 2264.80 32.98 2014-11-03 17:11:39.000 307 33539.69 536.21 2264.81 32.98 2014-11-03 17:11:40.000 307 33539.65 536.24 2264.80 32.98 2014-11-03 17:11:41.000 307 33539.75 536.20 2264.78 32.98 2014-11-03 17:11:42.000 307 33539.68 536.19 2264.81 32.98 2014-11-03 17:11:43.000 307 33539.70 536.22 2264.78 32.98 2014-11-03 17:11:44.000 307 33539.71 536.23 2264.76 32.98 2014-11-03 17:11:45.000 307 33539.65 536.19 2264.80 32.98 2014-11-03 17:11:46.000 307 33539.76 536.24 2264.81 32.98 2014-11-03 17:11:47.000 307 33539.62 536.22 2264.82 32.98 2014-11-03 17:11:48.000 307 33539.67 536.25 2264.80 32.98 2014-11-03 17:11:49.000 307 33539.73 536.19 2264.81 32.98 2014-11-03 17:11:49.000 307 33539.66 536.21 2264.79 32.98 2014-11-03 17:11:51.000 307 33539.64 536.16 2264.80 32.98 2014-11-03 17:11:52.000 307 33539.69 536.19 2264.82 32.98 2014-11-03 17:11:53.000 307 33539.79 536.19 2264.78 32.98 2014-11-03 17:11:54.000 307 33539.67 536.19 2264.78 32.98 2014-11-03 17:11:55.000 307 33539.71 536.20 2264.79 32.98 2014-11-03 17:11:56.000 307 33539.67 536.18 2264.83 32.98 2014-11-03 17:11:57.000 307 33539.67 536.20 2264.72 32.98 2014-11-03 17:11:58.000 307 33539.71 536.18 2264.74 32.98 2014-11-03 17:11:59.000 307 33539.55 536.17 2264.74 32.98 2014-11-03 17:12:00.000 307 33539.60 536.16 2264.79 32.98 2014-11-03 17:12:01.000 307 33539.55 536.17 2264.72 32.98 2014-11-03 17:12:02.000 307 33539.53 536.16 2264.75 32.98 2014-11-03 17:12:03.000 307 33539.55 536.16 2264.76 32.98 2014-11-03 17:12:04.000 307 33539.61 536.20 2264.73 32.98 2014-11-03 17:12:05.000 307 33539.54 536.19 2264.81 32.98 2014-11-03 17:12:06.000 307 33539.64 536.18 2264.81 32.98 2014-11-03 17:12:07.000 307 33539.60 536.19 2264.84 32.98 2014-11-03 17:12:08.000 307 33539.63 536.17 2264.71 32.98 2014-11-03 17:12:09.000 307 33539.53 536.25 2264.81 32.98 2014-11-03 17:12:10.000 307 33539.52 536.17 2264.70 32.98 2014-11-03 17:12:11.000 307 33539.60 536.23 2264.84 32.98 2014-11-03 17:12:12.000 307 33539.58 536.23 2264.81 32.98 2014-11-03 17:12:13.000 307 33539.55 536.27 2264.81 32.98 2014-11-03 17:12:14.000 307 33539.49 536.24 2264.78 32.98 2014-11-03 17:12:15.000 307 33539.47 536.19 2264.72 32.98 2014-11-03 17:12:16.000 307 33539.60 536.24 2264.86 32.98 2014-11-03 17:12:17.000 307 33539.49 536.26 2264.72 32.98 2014-11-03 17:12:18.000 307 33539.50 536.25 2264.78 32.98 2014-11-03 17:12:19.000 307 33539.54 536.26 2264.84 32.98 2014-11-03 17:12:20.000 307 33539.44 536.26 2264.85 32.98 2014-11-03 17:12:21.000 307 33539.51 536.25 2264.85 32.98 2014-11-03 17:12:22.000 307 33539.49 536.26 2264.79 32.98 2014-11-03 17:12:23.000 307 33539.55 536.24 2264.75 32.98 2014-11-03 17:12:24.000 307 33539.45 536.24 2264.73 32.98 2014-11-03 17:12:25.000 307 33539.60 536.29 2264.87 32.98 2014-11-03 17:12:26.000 307 33539.48 536.27 2264.82 32.98 2014-11-03 17:12:27.000 307 33539.55 536.28 2264.88 32.98 2014-11-03 17:12:28.000 307 33539.47 536.21 2264.77 32.98 2014-11-03 17:12:29.000 307 33539.44 536.22 2264.87 32.98 2014-11-03 17:12:30.000 307 33539.49 536.23 2264.83 32.98 2014-11-03 17:12:30.000 307 33539.48 536.25 2264.87 32.98 2014-11-03 17:12:32.000 307 33539.50 536.18 2264.83 32.98 2014-11-03 17:12:33.000 307 33539.41 536.26 2264.85 32.98 2014-11-03 17:12:34.000 307 33539.44 536.23 2264.82 32.98 2014-11-03 17:12:35.000 307 33539.38 536.22 2264.88 32.98 2014-11-03 17:12:36.000 307 33539.45 536.23 2264.85 32.98 2014-11-03 17:12:37.000 307 33539.55 536.22 2264.87 32.98 2014-11-03 17:12:38.000 307 33539.46 536.23 2264.86 32.98 2014-11-03 17:12:39.000 307 33539.41 536.22 2264.85 32.98 2014-11-03 17:12:40.000 307 33539.41 536.22 2264.97 32.98 2014-11-03 17:12:41.000 307 33539.52 536.20 2264.87 32.98 2014-11-03 17:12:42.000 307 33539.50 536.20 2264.89 32.98 2014-11-03 17:12:43.000 307 33539.46 536.16 2264.91 32.98 2014-11-03 17:12:43.000 307 33539.45 536.21 2264.92 32.98 2014-11-03 17:12:45.000 307 33539.49 536.21 2264.83 32.98 2014-11-03 17:12:46.000 307 33539.45 536.23 2264.84 32.98 2014-11-03 17:12:47.000 307 33539.42 536.25 2264.82 32.98 2014-11-03 17:12:48.000 307 33539.46 536.25 2264.86 32.98 2014-11-03 17:12:49.000 307 33539.44 536.21 2264.82 32.98 2014-11-03 17:12:50.000 307 33539.46 536.23 2264.87 32.98 2014-11-03 17:12:51.000 307 33539.48 536.22 2264.81 32.98 2014-11-03 17:12:52.000 307 33539.41 536.21 2264.95 32.98 2014-11-03 17:12:53.000 307 33539.54 536.26 2264.85 32.98 2014-11-03 17:12:54.000 307 33539.45 536.24 2264.84 32.98 2014-11-03 17:12:55.000 307 33539.46 536.24 2264.95 32.98 2014-11-03 17:12:56.000 307 33539.48 536.26 2264.81 32.98 2014-11-03 17:12:57.000 307 33539.45 536.22 2264.84 32.98 2014-11-03 17:12:58.000 307 33539.50 536.25 2264.93 32.98 2014-11-03 17:12:59.000 307 33539.48 536.23 2264.89 32.98 2014-11-03 17:13:00.000 307 33539.47 536.24 2264.92 32.98 2014-11-03 17:13:01.000 307 33539.45 536.21 2264.89 32.98 2014-11-03 17:13:02.000 307 33539.37 536.28 2264.87 32.98 2014-11-03 17:13:03.000 307 33539.42 536.21 2264.83 32.98 2014-11-03 17:13:04.000 307 33539.28 536.25 2264.84 32.98 2014-11-03 17:13:05.000 307 33539.39 536.22 2264.90 32.98 2014-11-03 17:13:06.000 307 33539.31 536.22 2264.93 32.98 2014-11-03 17:13:07.000 307 33539.38 536.21 2264.94 32.98 2014-11-03 17:13:08.000 307 33539.37 536.22 2264.89 32.98 2014-11-03 17:13:09.000 307 33539.29 536.21 2264.91 32.98 2014-11-03 17:13:10.000 307 33539.36 536.25 2264.84 32.98 2014-11-03 17:13:11.000 307 33539.45 536.23 2264.80 32.98 2014-11-03 17:13:12.000 307 33539.43 536.24 2264.83 32.98 2014-11-03 17:13:13.000 307 33539.40 536.22 2264.86 32.98 2014-11-03 17:13:14.000 307 33539.37 536.22 2264.84 32.98 2014-11-03 17:13:15.000 307 33539.38 536.26 2264.89 32.98 2014-11-03 17:13:16.000 307 33539.38 536.22 2264.93 32.98 2014-11-03 17:13:17.000 307 33539.43 536.25 2264.78 32.98 2014-11-03 17:13:18.000 307 33539.33 536.23 2264.85 32.98 2014-11-03 17:13:19.000 307 33539.36 536.25 2264.86 32.98 2014-11-03 17:13:20.000 307 33539.43 536.30 2264.90 32.98 2014-11-03 17:13:21.000 307 33539.42 536.24 2264.89 32.98 2014-11-03 17:13:22.000 307 33539.41 536.25 2264.93 32.98 2014-11-03 17:13:23.000 307 33539.45 536.26 2264.91 32.98 2014-11-03 17:13:24.000 307 33539.42 536.26 2264.90 32.98 2014-11-03 17:13:24.000 307 33539.46 536.22 2264.94 32.98 2014-11-03 17:13:26.000 307 33539.34 536.27 2264.85 32.98 2014-11-03 17:13:27.000 307 33539.37 536.30 2264.98 32.98 2014-11-03 17:13:28.000 307 33539.52 536.25 2264.86 32.98 2014-11-03 17:13:29.000 307 33539.43 536.25 2264.86 32.98 2014-11-03 17:13:30.000 307 33539.51 536.27 2264.82 32.98 2014-11-03 17:13:31.000 307 33539.48 536.25 2264.93 32.98 2014-11-03 17:13:32.000 307 33539.37 536.24 2264.97 32.98 2014-11-03 17:13:33.000 307 33539.35 536.25 2264.85 32.98 2014-11-03 17:13:34.000 307 33539.46 536.26 2264.98 32.98 2014-11-03 17:13:35.000 307 33539.39 536.28 2264.90 32.98 2014-11-03 17:13:36.000 307 33539.29 536.30 2264.89 32.98 2014-11-03 17:13:37.000 307 33539.35 536.25 2264.94 32.98 2014-11-03 17:13:37.000 307 33539.35 536.28 2264.90 32.98 2014-11-03 17:13:39.000 307 33539.34 536.24 2264.84 32.98 2014-11-03 17:13:40.000 307 33539.18 536.26 2264.87 32.98 2014-11-03 17:13:41.000 307 33539.31 536.30 2264.93 32.98 2014-11-03 17:13:42.000 307 33539.27 536.32 2265.02 32.98 2014-11-03 17:13:43.000 307 33539.35 536.25 2264.87 32.98 2014-11-03 17:13:44.000 307 33539.28 536.27 2264.97 32.98 2014-11-03 17:13:45.000 307 33539.29 536.27 2264.97 32.98 2014-11-03 17:13:46.000 307 33539.27 536.24 2264.91 32.98 2014-11-03 17:13:47.000 307 33539.26 536.26 2264.97 32.98 2014-11-03 17:13:48.000 307 33539.21 536.27 2264.96 32.98 2014-11-03 17:13:49.000 307 33539.21 536.27 2265.00 32.98 2014-11-03 17:13:50.000 307 33539.23 536.27 2264.88 32.98 2014-11-03 17:13:51.000 307 33539.29 536.27 2264.93 32.98 2014-11-03 17:13:52.000 307 33539.35 536.31 2264.99 32.98 2014-11-03 17:13:53.000 307 33539.27 536.27 2264.94 32.98 2014-11-03 17:13:54.000 307 33539.25 536.27 2264.94 32.98 2014-11-03 17:13:55.000 307 33539.32 536.27 2264.94 32.98 2014-11-03 17:13:56.000 307 33539.34 536.26 2265.02 32.98 2014-11-03 17:13:57.000 307 33539.34 536.25 2264.97 32.98 2014-11-03 17:13:58.000 307 33539.26 536.29 2265.05 32.98 2014-11-03 17:13:59.000 307 33539.29 536.29 2265.09 32.98 2014-11-03 17:14:00.000 307 33539.26 536.28 2265.03 32.98 2014-11-03 17:14:01.000 307 33539.29 536.30 2264.97 32.98 2014-11-03 17:14:02.000 307 33539.32 536.27 2264.97 32.98 2014-11-03 17:14:03.000 307 33539.31 536.27 2265.04 32.98 2014-11-03 17:14:04.000 307 33539.28 536.27 2264.99 32.98 2014-11-03 17:14:05.000 307 33539.36 536.27 2265.04 32.98 2014-11-03 17:14:06.000 307 33539.28 536.29 2265.07 32.98 2014-11-03 17:14:07.000 307 33539.30 536.27 2264.94 32.98 2014-11-03 17:14:08.000 307 33539.27 536.33 2265.00 32.98 2014-11-03 17:14:09.000 307 33539.26 536.27 2264.96 32.98 2014-11-03 17:14:10.000 307 33539.21 536.30 2265.00 32.98 2014-11-03 17:14:11.000 307 33539.40 536.28 2264.99 32.98 2014-11-03 17:14:12.000 307 33539.29 536.28 2264.94 32.98 2014-11-03 17:14:13.000 307 33539.26 536.26 2265.02 32.99 2014-11-03 17:14:14.000 307 33539.26 536.24 2264.94 32.98 2014-11-03 17:14:15.000 307 33539.36 536.27 2264.99 32.98 2014-11-03 17:14:16.000 307 33539.27 536.25 2265.03 32.98 2014-11-03 17:14:17.000 307 33539.42 536.23 2264.99 32.98 2014-11-03 17:14:18.000 307 33539.26 536.23 2264.99 32.98 2014-11-03 17:14:18.000 307 33539.29 536.26 2264.99 32.98 2014-11-03 17:14:20.000 307 33539.32 536.27 2264.97 32.98 2014-11-03 17:14:21.000 307 33539.39 536.30 2265.01 32.98 2014-11-03 17:14:22.000 307 33539.35 536.26 2264.89 32.98 2014-11-03 17:14:23.000 307 33539.23 536.25 2265.01 32.98 2014-11-03 17:14:24.000 307 33539.28 536.30 2264.96 32.98 2014-11-03 17:14:25.000 307 33539.31 536.30 2264.79 32.98 2014-11-03 17:14:26.000 307 33539.38 536.29 2265.06 32.98 2014-11-03 17:14:27.000 307 33539.24 536.27 2264.97 32.98 2014-11-03 17:14:28.000 307 33539.31 536.29 2265.01 32.98 2014-11-03 17:14:29.000 307 33539.21 536.32 2264.97 32.99 2014-11-03 17:14:30.000 307 33539.22 536.35 2264.86 32.99 2014-11-03 17:14:31.000 307 33539.30 536.35 2264.97 32.98 2014-11-03 17:14:31.000 307 33539.25 536.37 2264.95 32.98 2014-11-03 17:14:33.000 307 33539.21 536.33 2264.93 32.98 2014-11-03 17:14:34.000 307 33539.32 536.36 2265.00 32.99 2014-11-03 17:14:35.000 307 33539.23 536.31 2264.99 32.98 2014-11-03 17:14:36.000 307 33539.21 536.32 2264.92 32.99 2014-11-03 17:14:37.000 307 33539.24 536.30 2265.06 32.99 2014-11-03 17:14:38.000 307 33539.20 536.33 2265.04 32.99 2014-11-03 17:14:39.000 307 33539.14 536.34 2264.98 32.98 2014-11-03 17:14:40.000 307 33539.18 536.36 2264.97 32.98 2014-11-03 17:14:41.000 307 33539.20 536.32 2265.04 32.98 2014-11-03 17:14:42.000 307 33539.20 536.31 2265.06 32.98 2014-11-03 17:14:43.000 307 33539.18 536.28 2265.13 32.98 2014-11-03 17:14:44.000 307 33539.12 536.32 2264.96 32.98 2014-11-03 17:14:45.000 307 33539.25 536.27 2265.01 32.98 2014-11-03 17:14:46.000 307 33539.17 536.27 2265.02 32.98 2014-11-03 17:14:47.000 307 33539.23 536.29 2265.05 32.99 2014-11-03 17:14:48.000 307 33539.16 536.27 2265.04 32.98 2014-11-03 17:14:49.000 307 33539.23 536.32 2265.04 32.98 2014-11-03 17:14:50.000 307 33539.10 536.32 2265.02 32.98 2014-11-03 17:14:51.000 307 33539.14 536.34 2265.01 32.99 2014-11-03 17:14:52.000 307 33539.12 536.31 2265.01 32.98 2014-11-03 17:14:53.000 307 33539.18 536.37 2265.04 32.98 2014-11-03 17:14:54.000 307 33539.16 536.31 2265.08 32.98 2014-11-03 17:14:55.000 307 33539.21 536.33 2265.07 32.98 2014-11-03 17:14:56.000 307 33539.10 536.35 2265.10 32.99 2014-11-03 17:14:57.000 307 33539.24 536.31 2265.02 32.99 2014-11-03 17:14:58.000 307 33539.23 536.34 2265.10 32.99 2014-11-03 17:14:59.000 307 33539.18 536.27 2265.02 32.99 2014-11-03 17:15:00.000 307 33539.20 536.31 2265.07 32.99 2014-11-03 17:15:01.000 307 33539.18 536.31 2265.07 32.99 2014-11-03 17:15:02.000 307 33539.19 536.35 2265.09 32.98 2014-11-03 17:15:03.000 307 33539.14 536.31 2265.00 32.98 2014-11-03 17:15:04.000 307 33539.15 536.35 2265.08 32.98 2014-11-03 17:15:05.000 307 33539.12 536.31 2265.07 32.98 2014-11-03 17:15:06.000 307 33539.17 536.32 2265.04 32.98 2014-11-03 17:15:07.000 307 33539.13 536.36 2265.04 32.99 2014-11-03 17:15:08.000 307 33539.15 536.32 2264.97 32.98 2014-11-03 17:15:09.000 307 33539.14 536.36 2265.14 32.98 2014-11-03 17:15:10.000 307 33539.07 536.34 2265.06 32.98 2014-11-03 17:15:11.000 307 33539.17 536.36 2265.10 32.98 2014-11-03 17:15:12.000 307 33539.14 536.37 2265.04 32.98 2014-11-03 17:15:12.000 307 33539.09 536.37 2265.06 32.98 2014-11-03 17:15:14.000 307 33539.13 536.34 2265.07 32.98 2014-11-03 17:15:15.000 307 33539.10 536.38 2265.12 32.98 2014-11-03 17:15:16.000 307 33539.07 536.34 2265.09 32.98 2014-11-03 17:15:17.000 307 33539.16 536.39 2265.13 32.98 2014-11-03 17:15:18.000 307 33539.11 536.36 2265.07 32.98 2014-11-03 17:15:19.000 307 33539.10 536.34 2265.06 32.98 2014-11-03 17:15:20.000 307 33539.04 536.38 2265.10 32.98 2014-11-03 17:15:21.000 307 33539.13 536.40 2265.10 32.98 2014-11-03 17:15:22.000 307 33539.07 536.30 2265.01 32.98 2014-11-03 17:15:23.000 307 33539.11 536.35 2265.13 32.98 2014-11-03 17:15:24.000 307 33538.94 536.38 2265.16 32.98 2014-11-03 17:15:25.000 307 33539.09 536.38 2265.13 32.98 2014-11-03 17:15:25.000 307 33539.07 536.35 2265.11 32.98 2014-11-03 17:15:27.000 307 33539.02 536.30 2265.07 32.98 2014-11-03 17:15:28.000 307 33539.09 536.37 2265.08 32.98 2014-11-03 17:15:29.000 307 33539.04 536.36 2265.09 32.98 2014-11-03 17:15:30.000 307 33539.01 536.33 2265.08 32.98 2014-11-03 17:15:31.000 307 33539.04 536.33 2265.13 32.99 2014-11-03 17:15:32.000 307 33539.09 536.36 2265.15 32.99 2014-11-03 17:15:33.000 307 33539.08 536.36 2265.10 32.99 2014-11-03 17:15:34.000 307 33539.17 536.40 2265.10 32.98 2014-11-03 17:15:35.000 307 33539.07 536.33 2265.08 32.98 2014-11-03 17:15:36.000 307 33539.12 536.40 2265.04 32.98 2014-11-03 17:15:37.000 307 33539.14 536.39 2265.03 32.98 2014-11-03 17:15:38.000 307 33539.14 536.37 2265.18 32.98 2014-11-03 17:15:39.000 307 33539.13 536.33 2265.09 32.99 2014-11-03 17:15:40.000 307 33539.05 536.39 2265.16 32.99 2014-11-03 17:15:41.000 307 33539.14 536.36 2265.10 32.99 2014-11-03 17:15:42.000 307 33539.17 536.34 2265.09 32.99 2014-11-03 17:15:43.000 307 33539.07 536.31 2265.18 32.99 2014-11-03 17:15:44.000 307 33539.04 536.38 2265.13 32.99 2014-11-03 17:15:45.000 307 33539.06 536.36 2265.12 32.99 2014-11-03 17:15:46.000 307 33539.13 536.37 2265.15 32.99 2014-11-03 17:15:47.000 307 33539.04 536.36 2265.09 32.98 2014-11-03 17:15:48.000 307 33539.13 536.36 2265.15 32.99 2014-11-03 17:15:49.000 307 33539.08 536.38 2265.19 32.98 2014-11-03 17:15:50.000 307 33539.05 536.37 2265.16 32.98 2014-11-03 17:15:51.000 307 33538.96 536.36 2265.12 32.98 2014-11-03 17:15:52.000 307 33539.09 536.37 2265.12 32.98 2014-11-03 17:15:53.000 307 33539.07 536.33 2265.15 32.99 2014-11-03 17:15:54.000 307 33539.08 536.39 2265.13 32.99 2014-11-03 17:15:55.000 307 33539.06 536.37 2265.15 32.99 2014-11-03 17:15:56.000 307 33539.11 536.34 2265.09 32.99 2014-11-03 17:15:57.000 307 33539.16 536.33 2265.14 32.98 2014-11-03 17:15:58.000 307 33539.20 536.33 2265.21 32.98 2014-11-03 17:15:59.000 307 33539.04 536.37 2265.17 32.98 2014-11-03 17:16:00.000 307 33539.09 536.32 2265.19 32.98 2014-11-03 17:16:01.000 307 33539.04 536.33 2265.12 32.99 2014-11-03 17:16:02.000 307 33539.02 536.34 2265.11 32.99 2014-11-03 17:16:03.000 307 33539.07 536.32 2265.09 32.99 2014-11-03 17:16:04.000 307 33539.14 536.38 2265.21 32.99 2014-11-03 17:16:05.000 307 33539.10 536.31 2265.16 32.99 2014-11-03 17:16:06.000 307 33539.06 536.34 2265.14 32.99 2014-11-03 17:16:06.000 307 33539.02 536.31 2265.16 32.99 2014-11-03 17:16:08.000 307 33539.08 536.37 2265.18 32.99 2014-11-03 17:16:09.000 307 33539.01 536.34 2265.13 32.98 2014-11-03 17:16:10.000 307 33539.04 536.36 2265.16 32.98 2014-11-03 17:16:11.000 307 33539.15 536.33 2265.10 32.99 2014-11-03 17:16:12.000 307 33538.97 536.33 2265.10 32.99 2014-11-03 17:16:13.000 307 33539.08 536.38 2265.07 32.99 2014-11-03 17:16:14.000 307 33539.10 536.31 2265.12 32.99 2014-11-03 17:16:15.000 307 33539.06 536.31 2265.11 32.99 2014-11-03 17:16:16.000 307 33539.02 536.35 2265.07 32.99 2014-11-03 17:16:17.000 307 33539.02 536.36 2265.14 32.99 2014-11-03 17:16:18.000 307 33539.01 536.35 2265.09 32.99 2014-11-03 17:16:19.000 307 33539.04 536.36 2265.10 32.99 2014-11-03 17:16:19.000 307 33539.01 536.34 2265.17 32.98 2014-11-03 17:16:21.000 307 33539.04 536.37 2265.16 32.99 2014-11-03 17:16:22.000 307 33539.04 536.41 2265.13 32.99 2014-11-03 17:16:23.000 307 33539.07 536.36 2265.14 32.99 2014-11-03 17:16:24.000 307 33539.13 536.39 2265.14 32.99 2014-11-03 17:16:25.000 307 33539.08 536.36 2265.15 32.99 2014-11-03 17:16:26.000 307 33539.04 536.34 2265.17 32.99 2014-11-03 17:16:27.000 307 33539.04 536.38 2265.20 32.99 2014-11-03 17:16:28.000 307 33539.05 536.38 2265.24 32.99 2014-11-03 17:16:29.000 307 33539.07 536.37 2265.20 32.99 2014-11-03 17:16:30.000 307 33539.04 536.38 2265.28 32.99 2014-11-03 17:16:31.000 307 33539.00 536.38 2265.24 32.99 2014-11-03 17:16:32.000 307 33539.05 536.39 2265.24 32.99 2014-11-03 17:16:33.000 307 33539.08 536.36 2265.27 32.99 2014-11-03 17:16:34.000 307 33539.01 536.41 2265.19 32.99 2014-11-03 17:16:35.000 307 33539.03 536.36 2265.14 32.99 2014-11-03 17:16:36.000 307 33539.01 536.38 2265.23 32.99 2014-11-03 17:16:37.000 307 33539.04 536.40 2265.15 32.99 2014-11-03 17:16:38.000 307 33538.93 536.40 2265.21 32.99 2014-11-03 17:16:39.000 307 33539.00 536.40 2265.19 32.99 2014-11-03 17:16:40.000 307 33539.02 536.35 2265.30 32.99 2014-11-03 17:16:41.000 307 33538.88 536.37 2265.17 32.99 2014-11-03 17:16:42.000 307 33539.10 536.35 2265.20 32.99 2014-11-03 17:16:43.000 307 33538.96 536.37 2265.23 32.99 2014-11-03 17:16:44.000 307 33538.98 536.36 2265.33 32.99 2014-11-03 17:16:45.000 307 33539.05 536.37 2265.21 32.99 2014-11-03 17:16:46.000 307 33539.06 536.41 2265.22 32.99 2014-11-03 17:16:47.000 307 33538.90 536.38 2265.21 32.99 2014-11-03 17:16:48.000 307 33538.96 536.36 2265.20 32.99 2014-11-03 17:16:49.000 307 33538.98 536.37 2265.26 32.99 2014-11-03 17:16:50.000 307 33538.92 536.40 2265.20 32.99 2014-11-03 17:16:51.000 307 33538.87 536.41 2265.20 32.99 2014-11-03 17:16:52.000 307 33538.92 536.35 2265.18 32.99 2014-11-03 17:16:53.000 307 33538.96 536.34 2265.20 32.99 2014-11-03 17:16:54.000 307 33539.05 536.41 2265.27 32.99 2014-11-03 17:16:55.000 307 33538.95 536.38 2265.16 32.99 2014-11-03 17:16:56.000 307 33539.03 536.38 2265.24 32.99 2014-11-03 17:16:57.000 307 33538.94 536.40 2265.26 32.99 2014-11-03 17:16:58.000 307 33538.93 536.38 2265.32 32.99 2014-11-03 17:16:59.000 307 33538.82 536.41 2265.25 32.99 2014-11-03 17:17:00.000 307 33538.90 536.41 2265.28 32.99 2014-11-03 17:17:00.000 307 33538.92 536.38 2265.24 32.99 2014-11-03 17:17:02.000 307 33538.95 536.39 2265.30 32.99 2014-11-03 17:17:03.000 307 33538.98 536.39 2265.23 32.99 2014-11-03 17:17:04.000 307 33538.98 536.36 2265.26 32.99 2014-11-03 17:17:05.000 307 33538.90 536.36 2265.21 32.99 2014-11-03 17:17:06.000 307 33538.95 536.37 2265.28 32.99 2014-11-03 17:17:07.000 307 33538.93 536.37 2265.35 32.99 2014-11-03 17:17:08.000 307 33538.89 536.37 2265.28 32.99 2014-11-03 17:17:09.000 307 33538.87 536.35 2265.28 32.99 2014-11-03 17:17:10.000 307 33538.88 536.38 2265.27 32.99 2014-11-03 17:17:11.000 307 33538.92 536.34 2265.32 32.99 2014-11-03 17:17:12.000 307 33538.92 536.38 2265.28 32.99 2014-11-03 17:17:13.000 307 33538.87 536.38 2265.26 32.99 2014-11-03 17:17:13.000 307 33538.89 536.39 2265.32 32.99 2014-11-03 17:17:15.000 307 33538.83 536.40 2265.24 32.99 2014-11-03 17:17:16.000 307 33538.82 536.33 2265.32 32.99 2014-11-03 17:17:17.000 307 33538.89 536.37 2265.24 32.99 2014-11-03 17:17:18.000 307 33538.85 536.39 2265.29 32.99 2014-11-03 17:17:19.000 307 33538.83 536.39 2265.32 32.99 2014-11-03 17:17:20.000 307 33538.86 536.38 2265.33 32.99 2014-11-03 17:17:21.000 307 33538.83 536.36 2265.30 32.99 2014-11-03 17:17:22.000 307 33538.85 536.37 2265.37 32.99 2014-11-03 17:17:23.000 307 33538.89 536.38 2265.31 32.99 2014-11-03 17:17:24.000 307 33538.82 536.40 2265.28 32.99 2014-11-03 17:17:25.000 307 33538.86 536.39 2265.31 32.99 2014-11-03 17:17:26.000 307 33538.87 536.34 2265.26 32.99 2014-11-03 17:17:27.000 307 33538.83 536.43 2265.31 32.99 2014-11-03 17:17:28.000 307 33538.92 536.37 2265.30 32.99 2014-11-03 17:17:29.000 307 33538.89 536.39 2265.34 32.99 2014-11-03 17:17:30.000 307 33538.87 536.38 2265.36 32.99 2014-11-03 17:17:31.000 307 33538.91 536.38 2265.26 32.99 2014-11-03 17:17:32.000 307 33538.89 536.39 2265.29 32.99 2014-11-03 17:17:33.000 307 33538.80 536.40 2265.25 32.99 2014-11-03 17:17:34.000 307 33538.82 536.41 2265.28 32.99 2014-11-03 17:17:35.000 307 33538.89 536.41 2265.36 32.99 2014-11-03 17:17:36.000 307 33538.95 536.35 2265.34 32.99 2014-11-03 17:17:37.000 307 33538.85 536.38 2265.32 32.99 2014-11-03 17:17:38.000 307 33538.94 536.37 2265.24 32.99 2014-11-03 17:17:39.000 307 33538.82 536.41 2265.33 32.99 2014-11-03 17:17:40.000 307 33538.85 536.46 2265.27 32.99 2014-11-03 17:17:41.000 307 33538.81 536.43 2265.31 32.99 2014-11-03 17:17:42.000 307 33538.83 536.38 2265.30 32.99 2014-11-03 17:17:43.000 307 33538.83 536.41 2265.27 32.99 2014-11-03 17:17:44.000 307 33538.83 536.43 2265.34 32.99 2014-11-03 17:17:45.000 307 33538.91 536.39 2265.33 32.99 2014-11-03 17:17:46.000 307 33538.86 536.42 2265.29 32.99 2014-11-03 17:17:47.000 307 33538.87 536.43 2265.26 32.99 2014-11-03 17:17:48.000 307 33538.90 536.42 2265.15 32.99 2014-11-03 17:17:49.000 307 33538.90 536.42 2265.22 32.99 2014-11-03 17:17:50.000 307 33538.90 536.41 2265.32 32.99 2014-11-03 17:17:51.000 307 33538.85 536.45 2265.32 32.99 2014-11-03 17:17:52.000 307 33538.83 536.41 2265.29 32.99 2014-11-03 17:17:53.000 307 33538.84 536.44 2265.30 32.99 2014-11-03 17:17:54.000 307 33538.98 536.40 2265.32 32.99 2014-11-03 17:17:54.000 307 33538.80 536.38 2265.39 32.99 2014-11-03 17:17:56.000 307 33538.90 536.42 2265.31 32.99 2014-11-03 17:17:57.000 307 33538.91 536.38 2265.33 32.99 2014-11-03 17:17:58.000 307 33538.92 536.37 2265.32 32.99 2014-11-03 17:17:59.000 307 33538.90 536.41 2265.28 32.99 2014-11-03 17:18:00.000 307 33538.85 536.35 2265.39 32.99 2014-11-03 17:18:01.000 307 33538.89 536.36 2265.37 32.99 2014-11-03 17:18:02.000 307 33538.90 536.39 2265.34 32.99 2014-11-03 17:18:03.000 307 33538.88 536.37 2265.37 32.99 2014-11-03 17:18:04.000 307 33539.04 536.38 2265.42 32.99 2014-11-03 17:18:05.000 307 33538.83 536.36 2265.33 32.99 2014-11-03 17:18:06.000 307 33538.80 536.38 2265.38 32.99 2014-11-03 17:18:07.000 307 33538.90 536.38 2265.41 32.99 2014-11-03 17:18:07.000 307 33538.80 536.38 2265.31 32.99 2014-11-03 17:18:09.000 307 33538.90 536.38 2265.34 32.99 2014-11-03 17:18:10.000 307 33538.90 536.35 2265.32 32.99 2014-11-03 17:18:11.000 307 33538.82 536.38 2265.28 32.99 2014-11-03 17:18:12.000 307 33538.94 536.39 2265.36 32.99 2014-11-03 17:18:13.000 307 33538.85 536.40 2265.40 32.99 2014-11-03 17:18:14.000 307 33538.84 536.42 2265.35 32.99 2014-11-03 17:18:15.000 307 33538.90 536.41 2265.25 32.99 2014-11-03 17:18:16.000 307 33538.84 536.35 2265.32 32.99 2014-11-03 17:18:17.000 307 33538.74 536.38 2265.34 32.99 2014-11-03 17:18:18.000 307 33538.84 536.41 2265.27 32.99 2014-11-03 17:18:19.000 307 33538.82 536.43 2265.33 32.99 2014-11-03 17:18:20.000 307 33538.82 536.38 2265.32 32.99 2014-11-03 17:18:21.000 307 33538.84 536.43 2265.35 32.99 2014-11-03 17:18:22.000 307 33538.82 536.43 2265.31 32.99 2014-11-03 17:18:23.000 307 33538.89 536.44 2265.41 32.99 2014-11-03 17:18:24.000 307 33538.70 536.43 2265.32 32.99 2014-11-03 17:18:25.000 307 33538.74 536.41 2265.34 32.99 2014-11-03 17:18:26.000 307 33538.74 536.41 2265.38 32.99 2014-11-03 17:18:27.000 307 33538.76 536.37 2265.30 32.99 2014-11-03 17:18:28.000 307 33538.74 536.42 2265.43 32.99 2014-11-03 17:18:29.000 307 33538.79 536.42 2265.38 32.99 2014-11-03 17:18:30.000 307 33538.81 536.45 2265.40 32.99 2014-11-03 17:18:31.000 307 33538.68 536.44 2265.37 32.99 2014-11-03 17:18:32.000 307 33538.74 536.46 2265.46 32.99 2014-11-03 17:18:33.000 307 33538.70 536.42 2265.42 32.99 2014-11-03 17:18:34.000 307 33538.77 536.43 2265.41 32.99 2014-11-03 17:18:35.000 307 33538.76 536.45 2265.40 32.99 2014-11-03 17:18:36.000 307 33538.65 536.43 2265.48 32.99 2014-11-03 17:18:37.000 307 33538.71 536.40 2265.41 32.99 2014-11-03 17:18:38.000 307 33538.79 536.46 2265.28 32.99 2014-11-03 17:18:39.000 307 33538.74 536.39 2265.40 32.99 2014-11-03 17:18:40.000 307 33538.73 536.41 2265.38 32.99 2014-11-03 17:18:41.000 307 33538.76 536.45 2265.34 32.99 2014-11-03 17:18:42.000 307 33538.74 536.44 2265.41 32.99 2014-11-03 17:18:43.000 307 33538.62 536.43 2265.42 32.99 2014-11-03 17:18:44.000 307 33538.73 536.43 2265.45 32.99 2014-11-03 17:18:45.000 307 33538.81 536.43 2265.39 32.99 2014-11-03 17:18:46.000 307 33538.83 536.45 2265.38 32.99 2014-11-03 17:18:47.000 307 33538.76 536.41 2265.44 32.99 2014-11-03 17:18:48.000 307 33538.68 536.42 2265.41 32.99 2014-11-03 17:18:48.000 307 33538.68 536.41 2265.45 32.99 2014-11-03 17:18:50.000 307 33538.73 536.43 2265.46 32.99 2014-11-03 17:18:51.000 307 33538.71 536.45 2265.45 32.99 2014-11-03 17:18:52.000 307 33538.79 536.44 2265.41 32.99 2014-11-03 17:18:53.000 307 33538.73 536.47 2265.49 32.99 2014-11-03 17:18:54.000 307 33538.64 536.43 2265.56 32.99 2014-11-03 17:18:55.000 307 33538.64 536.44 2265.39 32.99 2014-11-03 17:18:56.000 307 33538.68 536.39 2265.44 32.99 2014-11-03 17:18:57.000 307 33538.75 536.42 2265.48 32.99 2014-11-03 17:18:58.000 307 33538.71 536.49 2265.43 32.99 2014-11-03 17:18:59.000 307 33538.60 536.48 2265.49 32.99 2014-11-03 17:19:00.000 307 33538.71 536.45 2265.40 32.99 2014-11-03 17:19:01.000 307 33538.67 536.48 2265.40 32.99 2014-11-03 17:19:01.000 307 33538.74 536.47 2265.51 32.99 2014-11-03 17:19:03.000 307 33538.67 536.47 2265.56 32.99 2014-11-03 17:19:04.000 307 33538.78 536.43 2265.53 32.99 2014-11-03 17:19:05.000 307 33538.63 536.45 2265.46 32.99 2014-11-03 17:19:06.000 307 33538.64 536.50 2265.46 32.99 2014-11-03 17:19:07.000 307 33538.67 536.48 2265.51 32.99 2014-11-03 17:19:08.000 307 33538.57 536.47 2265.47 32.99 2014-11-03 17:19:09.000 307 33538.64 536.50 2265.47 32.99 2014-11-03 17:19:10.000 307 33538.61 536.49 2265.44 32.99 2014-11-03 17:19:11.000 307 33538.61 536.49 2265.48 32.99 2014-11-03 17:19:12.000 307 33538.63 536.46 2265.50 32.99 2014-11-03 17:19:13.000 307 33538.59 536.47 2265.48 32.99 2014-11-03 17:19:14.000 307 33538.60 536.44 2265.47 32.99 2014-11-03 17:19:15.000 307 33538.67 536.49 2265.39 32.99 2014-11-03 17:19:16.000 307 33538.67 536.50 2265.41 32.99 2014-11-03 17:19:17.000 307 33538.67 536.51 2265.51 32.99 2014-11-03 17:19:18.000 307 33538.55 536.50 2265.48 32.99 2014-11-03 17:19:19.000 307 33538.63 536.52 2265.43 32.99 2014-11-03 17:19:20.000 307 33538.59 536.51 2265.49 32.99 2014-11-03 17:19:21.000 307 33538.53 536.51 2265.51 32.99 2014-11-03 17:19:22.000 307 33538.61 536.55 2265.54 32.99 2014-11-03 17:19:23.000 307 33538.57 536.50 2265.43 32.99 2014-11-03 17:19:24.000 307 33538.65 536.52 2265.54 32.99 2014-11-03 17:19:25.000 307 33538.55 536.47 2265.57 32.99 2014-11-03 17:19:26.000 307 33538.56 536.50 2265.53 32.99 2014-11-03 17:19:27.000 307 33538.57 536.50 2265.48 32.99 2014-11-03 17:19:28.000 307 33538.68 536.47 2265.55 32.99 2014-11-03 17:19:29.000 307 33538.54 536.48 2265.53 32.99 2014-11-03 17:19:30.000 307 33538.58 536.51 2265.50 32.99 2014-11-03 17:19:31.000 307 33538.51 536.46 2265.51 32.99 2014-11-03 17:19:32.000 307 33538.51 536.49 2265.52 32.99 2014-11-03 17:19:33.000 307 33538.52 536.51 2265.62 32.99 2014-11-03 17:19:34.000 307 33538.53 536.46 2265.59 32.99 2014-11-03 17:19:35.000 307 33538.54 536.52 2265.56 32.99 2014-11-03 17:19:36.000 307 33538.52 536.50 2265.49 32.99 2014-11-03 17:19:37.000 307 33538.51 536.47 2265.59 32.99 2014-11-03 17:19:38.000 307 33538.55 536.50 2265.55 32.99 2014-11-03 17:19:39.000 307 33538.58 536.47 2265.59 32.99 2014-11-03 17:19:40.000 307 33538.58 536.49 2265.51 32.99 2014-11-03 17:19:41.000 307 33538.64 536.51 2265.50 32.99 2014-11-03 17:19:42.000 307 33538.55 536.48 2265.56 32.99 2014-11-03 17:19:42.000 307 33538.59 536.52 2265.52 32.99 2014-11-03 17:19:44.000 307 33538.57 536.47 2265.46 32.99 2014-11-03 17:19:45.000 307 33538.59 536.51 2265.53 32.99 2014-11-03 17:19:46.000 307 33538.53 536.51 2265.53 32.99 2014-11-03 17:19:47.000 307 33538.57 536.50 2265.58 32.99 2014-11-03 17:19:48.000 307 33538.61 536.53 2265.58 32.99 2014-11-03 17:19:49.000 307 33538.53 536.51 2265.61 32.99 2014-11-03 17:19:50.000 307 33538.57 536.46 2265.49 32.99 2014-11-03 17:19:51.000 307 33538.58 536.49 2265.51 32.99 2014-11-03 17:19:52.000 307 33538.58 536.50 2265.51 32.99 2014-11-03 17:19:53.000 307 33538.57 536.51 2265.56 32.99 2014-11-03 17:19:54.000 307 33538.47 536.55 2265.59 32.99 2014-11-03 17:19:55.000 307 33538.58 536.48 2265.61 32.99 2014-11-03 17:19:55.000 307 33538.57 536.53 2265.53 32.99 2014-11-03 17:19:57.000 307 33538.62 536.45 2265.64 32.99 2014-11-03 17:19:58.000 307 33538.49 536.47 2265.57 32.99 2014-11-03 17:19:59.000 307 33538.47 536.54 2265.63 32.99 2014-11-03 17:20:00.000 307 33538.53 536.52 2265.55 32.99 2014-11-03 17:20:01.000 307 33538.54 536.54 2265.47 32.99 2014-11-03 17:20:02.000 307 33538.46 536.47 2265.64 32.99 2014-11-03 17:20:03.000 307 33538.45 536.50 2265.59 32.99 2014-11-03 17:20:04.000 307 33538.50 536.53 2265.49 32.99 2014-11-03 17:20:05.000 307 33538.38 536.51 2265.54 32.99 2014-11-03 17:20:06.000 307 33538.60 536.55 2265.63 32.99 2014-11-03 17:20:07.000 307 33538.45 536.53 2265.63 32.99 2014-11-03 17:20:08.000 307 33538.43 536.51 2265.51 32.99 2014-11-03 17:20:09.000 307 33538.51 536.50 2265.55 32.99 2014-11-03 17:20:10.000 307 33538.39 536.53 2265.59 32.99 2014-11-03 17:20:11.000 307 33538.44 536.53 2265.56 32.99 2014-11-03 17:20:12.000 307 33538.48 536.52 2265.59 32.99 2014-11-03 17:20:13.000 307 33538.38 536.53 2265.58 32.99 2014-11-03 17:20:14.000 307 33538.36 536.51 2265.54 32.99 2014-11-03 17:20:15.000 307 33538.37 536.52 2265.61 32.99 2014-11-03 17:20:16.000 307 33538.37 536.53 2265.57 32.99 2014-11-03 17:20:17.000 307 33538.49 536.50 2265.62 32.99 2014-11-03 17:20:18.000 307 33538.36 536.54 2265.57 32.99 2014-11-03 17:20:19.000 307 33538.37 536.51 2265.60 32.99 2014-11-03 17:20:20.000 307 33538.34 536.53 2265.60 32.99 2014-11-03 17:20:21.000 307 33538.42 536.52 2265.57 32.99 2014-11-03 17:20:22.000 307 33538.40 536.53 2265.64 32.99 2014-11-03 17:20:23.000 307 33538.34 536.53 2265.54 32.99 2014-11-03 17:20:24.000 307 33538.45 536.51 2265.53 32.99 2014-11-03 17:20:25.000 307 33538.40 536.50 2265.55 32.99 2014-11-03 17:20:26.000 307 33538.45 536.47 2265.65 32.99 2014-11-03 17:20:27.000 307 33538.46 536.54 2265.63 32.99 2014-11-03 17:20:28.000 307 33538.50 536.57 2265.57 32.99 2014-11-03 17:20:29.000 307 33538.47 536.52 2265.62 32.99 2014-11-03 17:20:30.000 307 33538.37 536.58 2265.64 32.99 2014-11-03 17:20:31.000 307 33538.42 536.57 2265.63 32.99 2014-11-03 17:20:32.000 307 33538.42 536.54 2265.69 32.99 2014-11-03 17:20:33.000 307 33538.43 536.55 2265.57 32.99 2014-11-03 17:20:34.000 307 33538.45 536.51 2265.59 32.99 2014-11-03 17:20:35.000 307 33538.30 536.53 2265.60 32.99 2014-11-03 17:20:36.000 307 33538.36 536.53 2265.60 32.99 2014-11-03 17:20:36.000 307 33538.34 536.54 2265.61 32.99 2014-11-03 17:20:38.000 307 33538.46 536.53 2265.56 32.99 2014-11-03 17:20:39.000 307 33538.40 536.52 2265.63 32.99 2014-11-03 17:20:40.000 307 33538.32 536.49 2265.67 32.99 2014-11-03 17:20:41.000 307 33538.36 536.55 2265.62 32.99 2014-11-03 17:20:42.000 307 33538.37 536.54 2265.66 32.99 2014-11-03 17:20:43.000 307 33538.39 536.53 2265.71 32.99 2014-11-03 17:20:44.000 307 33538.45 536.55 2265.61 32.99 2014-11-03 17:20:45.000 307 33538.32 536.52 2265.63 32.99 2014-11-03 17:20:46.000 307 33538.40 536.55 2265.56 32.99 2014-11-03 17:20:47.000 307 33538.30 536.55 2265.59 32.99 2014-11-03 17:20:48.000 307 33538.36 536.56 2265.64 32.99 2014-11-03 17:20:49.000 307 33538.33 536.58 2265.66 32.99 2014-11-03 17:20:49.000 307 33538.32 536.55 2265.59 32.99 2014-11-03 17:20:51.000 307 33538.35 536.55 2265.57 32.99 2014-11-03 17:20:52.000 307 33538.25 536.54 2265.60 32.99 2014-11-03 17:20:53.000 307 33538.27 536.56 2265.70 32.99 2014-11-03 17:20:54.000 307 33538.46 536.58 2265.61 32.99 2014-11-03 17:20:55.000 307 33538.37 536.58 2265.56 32.99 2014-11-03 17:20:56.000 307 33538.37 536.57 2265.66 32.99 2014-11-03 17:20:57.000 307 33538.34 536.58 2265.69 32.99 2014-11-03 17:20:58.000 307 33538.22 536.55 2265.57 32.99 2014-11-03 17:20:59.000 307 33538.25 536.58 2265.63 32.99 2014-11-03 17:21:00.000 307 33538.39 536.51 2265.65 32.99 2014-11-03 17:21:01.000 307 33538.35 536.56 2265.69 32.99 2014-11-03 17:21:02.000 307 33538.33 536.54 2265.66 32.99 2014-11-03 17:21:03.000 307 33538.40 536.55 2265.63 32.99 2014-11-03 17:21:04.000 307 33538.41 536.58 2265.58 32.99 2014-11-03 17:21:05.000 307 33538.33 536.57 2265.65 32.99 2014-11-03 17:21:06.000 307 33538.44 536.61 2265.69 32.99 2014-11-03 17:21:07.000 307 33538.36 536.56 2265.72 32.99 2014-11-03 17:21:08.000 307 33538.35 536.58 2265.65 32.99 2014-11-03 17:21:09.000 307 33538.39 536.57 2265.64 32.99 2014-11-03 17:21:10.000 307 33538.31 536.54 2265.67 32.99 2014-11-03 17:21:11.000 307 33538.36 536.55 2265.58 32.99 2014-11-03 17:21:12.000 307 33538.40 536.56 2265.63 32.99 2014-11-03 17:21:13.000 307 33538.33 536.53 2265.65 32.99 2014-11-03 17:21:14.000 307 33538.38 536.56 2265.65 32.99 2014-11-03 17:21:15.000 307 33538.34 536.55 2265.66 32.99 2014-11-03 17:21:16.000 307 33538.29 536.55 2265.62 32.99 2014-11-03 17:21:17.000 307 33538.38 536.55 2265.62 32.99 2014-11-03 17:21:18.000 307 33538.36 536.56 2265.66 32.99 2014-11-03 17:21:19.000 307 33538.29 536.55 2265.71 32.99 2014-11-03 17:21:20.000 307 33538.33 536.58 2265.59 32.99 2014-11-03 17:21:21.000 307 33538.36 536.59 2265.71 32.99 2014-11-03 17:21:22.000 307 33538.39 536.55 2265.71 32.99 2014-11-03 17:21:23.000 307 33538.35 536.58 2265.72 32.99 2014-11-03 17:21:24.000 307 33538.37 536.60 2265.70 32.99 2014-11-03 17:21:25.000 307 33538.33 536.57 2265.69 32.99 2014-11-03 17:21:26.000 307 33538.30 536.58 2265.63 32.99 2014-11-03 17:21:27.000 307 33538.40 536.59 2265.63 32.99 2014-11-03 17:21:28.000 307 33538.30 536.58 2265.72 32.99 2014-11-03 17:21:29.000 307 33538.40 536.56 2265.60 32.99 2014-11-03 17:21:30.000 307 33538.39 536.62 2265.72 32.99 2014-11-03 17:21:30.000 307 33538.34 536.60 2265.75 32.99 2014-11-03 17:21:32.000 307 33538.33 536.60 2265.71 32.99 2014-11-03 17:21:33.000 307 33538.33 536.61 2265.66 32.99 2014-11-03 17:21:34.000 307 33538.34 536.62 2265.66 32.99 2014-11-03 17:21:35.000 307 33538.32 536.56 2265.77 32.99 2014-11-03 17:21:36.000 307 33538.30 536.62 2265.72 32.99 2014-11-03 17:21:37.000 307 33538.30 536.61 2265.68 32.99 2014-11-03 17:21:38.000 307 33538.41 536.58 2265.67 32.99 2014-11-03 17:21:39.000 307 33538.34 536.59 2265.72 32.99 2014-11-03 17:21:40.000 307 33538.32 536.61 2265.63 32.99 2014-11-03 17:21:41.000 307 33538.38 536.57 2265.69 32.99 2014-11-03 17:21:42.000 307 33538.31 536.59 2265.71 32.99 2014-11-03 17:21:43.000 307 33538.32 536.62 2265.67 32.99 2014-11-03 17:21:43.000 307 33538.28 536.62 2265.77 32.99 2014-11-03 17:21:45.000 307 33538.40 536.61 2265.72 32.99 2014-11-03 17:21:46.000 307 33538.30 536.58 2265.66 32.99 2014-11-03 17:21:47.000 307 33538.39 536.58 2265.68 32.99 2014-11-03 17:21:48.000 307 33538.28 536.59 2265.77 32.99 2014-11-03 17:21:49.000 307 33538.30 536.61 2265.77 32.99 2014-11-03 17:21:50.000 307 33538.34 536.55 2265.70 32.99 2014-11-03 17:21:51.000 307 33538.33 536.58 2265.68 32.99 2014-11-03 17:21:52.000 307 33538.30 536.55 2265.70 32.99 2014-11-03 17:21:53.000 307 33538.38 536.59 2265.68 32.99 2014-11-03 17:21:54.000 307 33538.42 536.56 2265.69 32.99 2014-11-03 17:21:55.000 307 33538.30 536.55 2265.69 32.99 2014-11-03 17:21:56.000 307 33538.33 536.56 2265.79 32.99 2014-11-03 17:21:57.000 307 33538.38 536.61 2265.72 32.99 2014-11-03 17:21:58.000 307 33538.29 536.58 2265.69 32.99 2014-11-03 17:21:59.000 307 33538.30 536.56 2265.64 32.99 2014-11-03 17:22:00.000 307 33538.40 536.55 2265.82 32.99 2014-11-03 17:22:01.000 307 33538.30 536.56 2265.82 32.99 2014-11-03 17:22:02.000 307 33538.36 536.63 2265.70 32.99 2014-11-03 17:22:03.000 307 33538.32 536.61 2265.71 32.99 2014-11-03 17:22:04.000 307 33538.24 536.59 2265.75 32.99 2014-11-03 17:22:05.000 307 33538.30 536.62 2265.72 32.99 2014-11-03 17:22:06.000 307 33538.36 536.58 2265.74 32.99 2014-11-03 17:22:07.000 307 33538.23 536.58 2265.65 32.99 2014-11-03 17:22:08.000 307 33538.36 536.59 2265.75 32.99 2014-11-03 17:22:09.000 307 33538.37 536.63 2265.69 32.99 2014-11-03 17:22:10.000 307 33538.21 536.63 2265.69 32.99 2014-11-03 17:22:11.000 307 33538.43 536.60 2265.68 32.99 2014-11-03 17:22:12.000 307 33538.25 536.62 2265.78 32.99 2014-11-03 17:22:13.000 307 33538.24 536.61 2265.75 32.99 2014-11-03 17:22:14.000 307 33538.23 536.58 2265.74 32.99 2014-11-03 17:22:15.000 307 33538.29 536.60 2265.75 32.99 2014-11-03 17:22:16.000 307 33538.31 536.64 2265.79 32.99 2014-11-03 17:22:17.000 307 33538.29 536.63 2265.78 32.99 2014-11-03 17:22:18.000 307 33538.33 536.62 2265.69 32.99 2014-11-03 17:22:19.000 307 33538.31 536.61 2265.67 32.99 2014-11-03 17:22:20.000 307 33538.34 536.59 2265.72 32.99 2014-11-03 17:22:21.000 307 33538.28 536.59 2265.69 32.99 2014-11-03 17:22:22.000 307 33538.18 536.62 2265.72 32.99 2014-11-03 17:22:23.000 307 33538.40 536.64 2265.72 32.99 2014-11-03 17:22:24.000 307 33538.28 536.61 2265.70 32.99 2014-11-03 17:22:24.000 307 33538.27 536.62 2265.71 32.99 2014-11-03 17:22:26.000 307 33538.32 536.63 2265.69 32.99 2014-11-03 17:22:27.000 307 33538.35 536.63 2265.72 32.99 2014-11-03 17:22:28.000 307 33538.42 536.64 2265.68 32.99 2014-11-03 17:22:29.000 307 33538.25 536.62 2265.65 32.99 2014-11-03 17:22:30.000 307 33538.36 536.56 2265.72 32.99 2014-11-03 17:22:31.000 307 33538.27 536.63 2265.71 32.99 2014-11-03 17:22:32.000 307 33538.30 536.62 2265.69 32.99 2014-11-03 17:22:33.000 307 33538.40 536.62 2265.79 32.99 2014-11-03 17:22:34.000 307 33538.34 536.63 2265.71 32.99 2014-11-03 17:22:35.000 307 33538.37 536.61 2265.76 32.99 2014-11-03 17:22:36.000 307 33538.30 536.60 2265.76 32.99 2014-11-03 17:22:37.000 307 33538.33 536.61 2265.71 32.99 2014-11-03 17:22:37.000 307 33538.21 536.62 2265.75 32.99 2014-11-03 17:22:39.000 307 33538.34 536.61 2265.77 32.99 2014-11-03 17:22:40.000 307 33538.34 536.62 2265.72 32.99 2014-11-03 17:22:41.000 307 33538.39 536.65 2265.69 32.99 2014-11-03 17:22:42.000 307 33538.36 536.63 2265.69 32.99 2014-11-03 17:22:43.000 307 33538.25 536.63 2265.71 32.99 2014-11-03 17:22:44.000 307 33538.37 536.63 2265.77 32.99 2014-11-03 17:22:45.000 307 33538.37 536.62 2265.87 32.99 2014-11-03 17:22:46.000 307 33538.29 536.65 2265.77 32.99 2014-11-03 17:22:47.000 307 33538.42 536.61 2265.84 32.99 2014-11-03 17:22:48.000 307 33538.34 536.63 2265.71 32.99 2014-11-03 17:22:49.000 307 33538.34 536.61 2265.66 32.99 2014-11-03 17:22:50.000 307 33538.31 536.63 2265.75 32.99 2014-11-03 17:22:51.000 307 33538.29 536.62 2265.66 32.99 2014-11-03 17:22:52.000 307 33538.38 536.64 2265.75 32.99 2014-11-03 17:22:53.000 307 33538.29 536.65 2265.77 32.99 2014-11-03 17:22:54.000 307 33538.21 536.66 2265.72 32.99 2014-11-03 17:22:55.000 307 33538.27 536.63 2265.74 32.99 2014-11-03 17:22:56.000 307 33538.24 536.62 2265.80 32.99 2014-11-03 17:22:57.000 307 33538.22 536.66 2265.83 32.99 2014-11-03 17:22:58.000 307 33538.24 536.70 2265.77 32.99 2014-11-03 17:22:59.000 307 33538.23 536.63 2265.77 32.99 2014-11-03 17:23:00.000 307 33538.14 536.63 2265.77 32.99 2014-11-03 17:23:01.000 307 33538.19 536.62 2265.76 32.99 2014-11-03 17:23:02.000 307 33538.21 536.70 2265.81 32.99 2014-11-03 17:23:03.000 307 33538.24 536.66 2265.76 32.99 2014-11-03 17:23:04.000 307 33538.09 536.64 2265.79 32.99 2014-11-03 17:23:05.000 307 33538.18 536.66 2265.82 32.99 2014-11-03 17:23:06.000 307 33538.12 536.67 2265.80 32.99 2014-11-03 17:23:07.000 307 33538.14 536.65 2265.81 32.99 2014-11-03 17:23:08.000 307 33538.19 536.62 2265.82 32.99 2014-11-03 17:23:09.000 307 33538.18 536.67 2265.89 32.99 2014-11-03 17:23:10.000 307 33538.19 536.63 2265.73 32.99 2014-11-03 17:23:11.000 307 33538.21 536.68 2265.82 32.99 2014-11-03 17:23:12.000 307 33538.05 536.66 2265.81 32.99 2014-11-03 17:23:13.000 307 33538.22 536.69 2265.86 32.99 2014-11-03 17:23:14.000 307 33538.20 536.62 2265.81 32.99 2014-11-03 17:23:15.000 307 33538.15 536.64 2265.78 32.99 2014-11-03 17:23:16.000 307 33538.19 536.62 2265.81 32.99 2014-11-03 17:23:17.000 307 33538.22 536.63 2265.89 32.99 2014-11-03 17:23:18.000 307 33538.22 536.61 2265.76 32.99 2014-11-03 17:23:18.000 307 33538.23 536.61 2265.80 32.99 2014-11-03 17:23:20.000 307 33538.27 536.62 2265.74 32.99 2014-11-03 17:23:21.000 307 33538.31 536.63 2265.83 32.99 2014-11-03 17:23:22.000 307 33538.17 536.61 2265.78 32.99 2014-11-03 17:23:23.000 307 33538.30 536.59 2265.81 32.99 2014-11-03 17:23:24.000 307 33538.35 536.62 2265.78 32.99 2014-11-03 17:23:25.000 307 33538.22 536.61 2265.81 32.99 2014-11-03 17:23:26.000 307 33538.22 536.62 2265.78 32.99 2014-11-03 17:23:27.000 307 33538.23 536.59 2265.72 32.99 2014-11-03 17:23:28.000 307 33538.17 536.60 2265.82 32.99 2014-11-03 17:23:29.000 307 33538.15 536.63 2265.71 32.99 2014-11-03 17:23:30.000 307 33538.29 536.61 2265.91 32.99 2014-11-03 17:23:31.000 307 33538.22 536.59 2265.82 32.99 2014-11-03 17:23:31.000 307 33538.20 536.61 2265.81 32.99 2014-11-03 17:23:33.000 307 33538.23 536.61 2265.62 32.99 2014-11-03 17:23:34.000 307 33538.16 536.61 2265.75 32.99 2014-11-03 17:23:35.000 307 33538.18 536.66 2265.77 32.99 2014-11-03 17:23:36.000 307 33538.17 536.62 2265.74 32.99 2014-11-03 17:23:37.000 307 33538.16 536.61 2265.84 32.99 2014-11-03 17:23:38.000 307 33538.17 536.61 2265.71 32.99 2014-11-03 17:23:39.000 307 33538.15 536.59 2265.80 32.99 2014-11-03 17:23:40.000 307 33538.24 536.61 2265.77 32.99 2014-11-03 17:23:41.000 307 33538.21 536.60 2265.72 32.99 2014-11-03 17:23:42.000 307 33538.11 536.58 2265.81 32.99 2014-11-03 17:23:43.000 307 33538.19 536.63 2265.75 32.99 2014-11-03 17:23:44.000 307 33538.15 536.64 2265.80 32.99 2014-11-03 17:23:45.000 307 33538.13 536.64 2265.78 32.99 2014-11-03 17:23:46.000 307 33538.15 536.61 2265.74 32.99 2014-11-03 17:23:47.000 307 33538.16 536.62 2265.79 32.99 2014-11-03 17:23:48.000 307 33538.17 536.59 2265.81 32.99 2014-11-03 17:23:49.000 307 33538.18 536.57 2265.81 32.99 2014-11-03 17:23:50.000 307 33538.17 536.63 2265.78 32.99 2014-11-03 17:23:51.000 307 33538.10 536.62 2265.87 32.99 2014-11-03 17:23:52.000 307 33538.00 536.63 2265.69 32.99 2014-11-03 17:23:53.000 307 33538.20 536.62 2265.80 32.99 2014-11-03 17:23:54.000 307 33538.03 536.63 2265.81 32.99 2014-11-03 17:23:55.000 307 33538.11 536.63 2265.77 32.99 2014-11-03 17:23:56.000 307 33538.11 536.61 2265.80 32.99 2014-11-03 17:23:57.000 307 33538.16 536.64 2265.89 32.99 2014-11-03 17:23:58.000 307 33538.12 536.64 2265.86 32.99 2014-11-03 17:23:59.000 307 33538.05 536.66 2265.78 32.99 2014-11-03 17:24:00.000 307 33538.02 536.65 2265.77 32.99 2014-11-03 17:24:01.000 307 33537.99 536.66 2265.78 32.99 2014-11-03 17:24:02.000 307 33538.09 536.62 2265.91 32.99 2014-11-03 17:24:03.000 307 33538.14 536.66 2265.91 32.99 2014-11-03 17:24:04.000 307 33537.97 536.72 2265.95 32.99 2014-11-03 17:24:05.000 307 33538.02 536.66 2265.86 32.99 2014-11-03 17:24:06.000 307 33538.04 536.70 2265.89 32.99 2014-11-03 17:24:07.000 307 33538.08 536.69 2265.81 32.99 2014-11-03 17:24:08.000 307 33538.12 536.66 2265.87 32.99 2014-11-03 17:24:09.000 307 33538.06 536.62 2265.79 32.99 2014-11-03 17:24:10.000 307 33538.00 536.68 2265.87 32.99 2014-11-03 17:24:11.000 307 33538.02 536.66 2265.85 32.99 2014-11-03 17:24:12.000 307 33538.04 536.69 2265.89 32.99 2014-11-03 17:24:12.000 307 33538.04 536.70 2265.90 32.99 2014-11-03 17:24:14.000 307 33538.04 536.70 2265.94 32.99 2014-11-03 17:24:15.000 307 33538.02 536.65 2265.89 32.99 2014-11-03 17:24:16.000 307 33537.96 536.66 2265.94 32.99 2014-11-03 17:24:17.000 307 33538.15 536.65 2265.87 32.99 2014-11-03 17:24:18.000 307 33537.99 536.68 2265.89 32.99 2014-11-03 17:24:19.000 307 33537.99 536.64 2265.90 32.99 2014-11-03 17:24:20.000 307 33538.08 536.66 2265.86 32.99 2014-11-03 17:24:21.000 307 33538.05 536.66 2265.84 32.99 2014-11-03 17:24:22.000 307 33538.03 536.65 2265.95 32.99 2014-11-03 17:24:23.000 307 33537.98 536.63 2265.99 32.99 2014-11-03 17:24:24.000 307 33538.03 536.65 2265.85 32.99 2014-11-03 17:24:25.000 307 33537.98 536.62 2265.84 32.99 2014-11-03 17:24:25.000 307 33537.99 536.63 2265.89 32.99 2014-11-03 17:24:27.000 307 33538.02 536.66 2265.90 32.99 2014-11-03 17:24:28.000 307 33537.99 536.61 2265.81 32.99 2014-11-03 17:24:29.000 307 33537.98 536.68 2265.93 32.99 2014-11-03 17:24:30.000 307 33538.02 536.65 2265.94 32.99 2014-11-03 17:24:31.000 307 33537.99 536.65 2265.96 32.99 2014-11-03 17:24:32.000 307 33538.02 536.63 2265.91 32.99 2014-11-03 17:24:33.000 307 33537.94 536.64 2265.91 32.99 2014-11-03 17:24:34.000 307 33537.90 536.70 2265.99 32.99 2014-11-03 17:24:35.000 307 33538.01 536.66 2265.94 32.99 2014-11-03 17:24:36.000 307 33537.94 536.65 2265.85 32.99 2014-11-03 17:24:37.000 307 33537.95 536.66 2265.86 32.99 2014-11-03 17:24:38.000 307 33537.94 536.66 2265.82 32.99 2014-11-03 17:24:39.000 307 33537.93 536.70 2265.87 32.99 2014-11-03 17:24:40.000 307 33538.00 536.70 2266.00 32.99 2014-11-03 17:24:41.000 307 33537.99 536.62 2265.91 32.99 2014-11-03 17:24:42.000 307 33537.94 536.70 2265.88 32.99 2014-11-03 17:24:43.000 307 33537.96 536.70 2265.90 32.99 2014-11-03 17:24:44.000 307 33537.96 536.71 2265.90 32.99 2014-11-03 17:24:45.000 307 33538.02 536.69 2265.89 32.99 2014-11-03 17:24:46.000 307 33537.98 536.69 2265.84 32.99 2014-11-03 17:24:47.000 307 33537.95 536.68 2265.96 32.99 2014-11-03 17:24:48.000 307 33538.03 536.67 2265.91 32.99 2014-11-03 17:24:49.000 307 33537.92 536.68 2265.89 32.99 2014-11-03 17:24:50.000 307 33537.98 536.70 2265.92 32.99 2014-11-03 17:24:51.000 307 33538.03 536.69 2265.93 33.00 2014-11-03 17:24:52.000 307 33537.99 536.68 2265.94 32.99 2014-11-03 17:24:53.000 307 33537.99 536.70 2265.97 32.99 2014-11-03 17:24:54.000 307 33538.03 536.72 2265.93 33.00 2014-11-03 17:24:55.000 307 33538.06 536.70 2265.93 32.99 2014-11-03 17:24:56.000 307 33538.03 536.70 2265.94 32.99 2014-11-03 17:24:57.000 307 33538.03 536.70 2266.03 32.99 2014-11-03 17:24:58.000 307 33538.04 536.67 2265.96 32.99 2014-11-03 17:24:59.000 307 33538.09 536.66 2265.95 33.00 2014-11-03 17:25:00.000 307 33538.02 536.70 2265.99 32.99 2014-11-03 17:25:01.000 307 33537.97 536.67 2265.98 32.99 2014-11-03 17:25:02.000 307 33538.00 536.71 2265.90 32.99 2014-11-03 17:25:03.000 307 33538.05 536.69 2265.94 33.00 2014-11-03 17:25:04.000 307 33538.08 536.69 2266.05 32.99 2014-11-03 17:25:05.000 307 33538.06 536.70 2266.00 32.99 2014-11-03 17:25:06.000 307 33538.05 536.66 2265.90 32.99 2014-11-03 17:25:06.000 307 33538.06 536.65 2265.96 33.00 2014-11-03 17:25:08.000 307 33538.00 536.70 2265.90 33.00 2014-11-03 17:25:09.000 307 33538.05 536.68 2265.99 33.00 2014-11-03 17:25:10.000 307 33537.99 536.70 2265.89 32.99 2014-11-03 17:25:11.000 307 33538.15 536.67 2265.91 33.00 2014-11-03 17:25:12.000 307 33538.02 536.68 2265.89 33.00 2014-11-03 17:25:13.000 307 33538.05 536.69 2265.91 33.00 2014-11-03 17:25:14.000 307 33538.00 536.67 2265.84 33.00 2014-11-03 17:25:15.000 307 33537.99 536.65 2265.88 32.99 2014-11-03 17:25:16.000 307 33537.90 536.69 2265.91 33.00 2014-11-03 17:25:17.000 307 33538.08 536.70 2265.93 33.00 2014-11-03 17:25:18.000 307 33537.99 536.71 2266.00 33.00 2014-11-03 17:25:19.000 307 33537.98 536.70 2265.90 33.00 2014-11-03 17:25:19.000 307 33538.01 536.65 2265.90 33.00 2014-11-03 17:25:21.000 307 33538.02 536.67 2265.93 33.00 2014-11-03 17:25:22.000 307 33537.99 536.64 2265.95 33.00 2014-11-03 17:25:23.000 307 33537.98 536.67 2265.93 33.00 2014-11-03 17:25:24.000 307 33538.05 536.69 2266.08 33.00 2014-11-03 17:25:25.000 307 33537.99 536.69 2266.03 33.00 2014-11-03 17:25:26.000 307 33538.08 536.71 2265.91 33.00 2014-11-03 17:25:27.000 307 33537.99 536.71 2265.94 33.00 2014-11-03 17:25:28.000 307 33537.98 536.72 2265.96 33.00 2014-11-03 17:25:29.000 307 33537.96 536.66 2265.94 33.00 2014-11-03 17:25:30.000 307 33537.97 536.68 2265.92 33.00 2014-11-03 17:25:31.000 307 33537.94 536.65 2265.98 33.00 2014-11-03 17:25:32.000 307 33537.99 536.67 2265.93 33.00 2014-11-03 17:25:33.000 307 33538.02 536.73 2265.94 33.00 2014-11-03 17:25:34.000 307 33537.99 536.66 2265.91 33.00 2014-11-03 17:25:35.000 307 33537.88 536.75 2266.02 33.00 2014-11-03 17:25:36.000 307 33538.02 536.69 2265.98 33.00 2014-11-03 17:25:37.000 307 33537.99 536.72 2265.97 33.00 2014-11-03 17:25:38.000 307 33537.94 536.70 2265.95 33.00 2014-11-03 17:25:39.000 307 33538.00 536.71 2265.97 33.00 2014-11-03 17:25:40.000 307 33537.94 536.71 2265.94 33.00 2014-11-03 17:25:41.000 307 33538.06 536.68 2265.94 33.00 2014-11-03 17:25:42.000 307 33537.86 536.71 2265.94 32.99 2014-11-03 17:25:43.000 307 33537.87 536.73 2265.92 32.99 2014-11-03 17:25:44.000 307 33537.97 536.69 2265.99 33.00 2014-11-03 17:25:45.000 307 33538.00 536.67 2265.99 33.00 2014-11-03 17:25:46.000 307 33537.96 536.73 2265.99 33.00 2014-11-03 17:25:47.000 307 33537.99 536.71 2265.91 33.00 2014-11-03 17:25:48.000 307 33537.89 536.70 2266.05 33.00 2014-11-03 17:25:49.000 307 33537.93 536.70 2266.03 33.00 2014-11-03 17:25:50.000 307 33538.00 536.69 2265.99 33.00 2014-11-03 17:25:51.000 307 33537.94 536.72 2265.96 33.00 2014-11-03 17:25:52.000 307 33538.01 536.76 2265.97 33.00 2014-11-03 17:25:53.000 307 33537.89 536.73 2265.95 33.00 2014-11-03 17:25:54.000 307 33538.04 536.74 2265.96 33.00 2014-11-03 17:25:55.000 307 33537.92 536.71 2265.97 33.00 2014-11-03 17:25:56.000 307 33537.99 536.72 2265.95 33.00 2014-11-03 17:25:57.000 307 33537.93 536.74 2265.96 33.00 2014-11-03 17:25:58.000 307 33537.94 536.74 2265.93 33.00 2014-11-03 17:25:59.000 307 33537.98 536.74 2265.92 33.00 2014-11-03 17:26:00.000 307 33537.88 536.72 2265.99 33.00 2014-11-03 17:26:00.000 307 33537.99 536.73 2265.94 33.00 2014-11-03 17:26:02.000 307 33537.97 536.73 2266.03 33.00 2014-11-03 17:26:03.000 307 33537.99 536.70 2265.92 33.00 2014-11-03 17:26:04.000 307 33538.05 536.68 2266.02 33.00 2014-11-03 17:26:05.000 307 33537.97 536.72 2265.97 33.00 2014-11-03 17:26:06.000 307 33537.94 536.74 2265.89 33.00 2014-11-03 17:26:07.000 307 33537.90 536.73 2265.89 33.00 2014-11-03 17:26:08.000 307 33537.95 536.73 2266.02 33.00 2014-11-03 17:26:09.000 307 33537.96 536.75 2266.01 33.00 2014-11-03 17:26:10.000 307 33537.97 536.76 2265.97 33.00 2014-11-03 17:26:11.000 307 33537.93 536.73 2265.95 33.00 2014-11-03 17:26:12.000 307 33537.95 536.70 2265.97 33.00 2014-11-03 17:26:13.000 307 33537.90 536.69 2265.98 33.00 2014-11-03 17:26:13.000 307 33537.83 536.72 2265.87 33.00 2014-11-03 17:26:15.000 307 33537.96 536.72 2265.98 33.00 2014-11-03 17:26:16.000 307 33537.97 536.71 2266.12 33.00 2014-11-03 17:26:17.000 307 33537.83 536.67 2266.04 33.00 2014-11-03 17:26:18.000 307 33537.86 536.71 2266.06 33.00 2014-11-03 17:26:19.000 307 33537.89 536.68 2266.01 33.00 2014-11-03 17:26:20.000 307 33537.83 536.70 2266.02 33.00 2014-11-03 17:26:21.000 307 33537.90 536.73 2266.01 33.00 2014-11-03 17:26:22.000 307 33537.80 536.73 2265.90 33.00 2014-11-03 17:26:23.000 307 33538.07 536.71 2265.97 33.00 2014-11-03 17:26:24.000 307 33537.84 536.70 2265.91 33.00 2014-11-03 17:26:25.000 307 33537.89 536.73 2265.93 33.00 2014-11-03 17:26:26.000 307 33537.87 536.70 2265.96 33.00 2014-11-03 17:26:27.000 307 33537.94 536.71 2265.97 33.00 2014-11-03 17:26:28.000 307 33537.92 536.76 2265.84 33.00 2014-11-03 17:26:29.000 307 33537.90 536.69 2266.00 33.00 2014-11-03 17:26:30.000 307 33537.91 536.69 2265.96 33.00 2014-11-03 17:26:31.000 307 33537.77 536.69 2265.97 33.00 2014-11-03 17:26:32.000 307 33537.78 536.73 2265.93 33.00 2014-11-03 17:26:33.000 307 33537.86 536.75 2265.93 33.00 2014-11-03 17:26:34.000 307 33537.77 536.69 2265.96 33.00 2014-11-03 17:26:35.000 307 33537.94 536.76 2265.90 33.00 2014-11-03 17:26:36.000 307 33537.72 536.73 2265.90 33.00 2014-11-03 17:26:37.000 307 33537.83 536.72 2265.93 33.00 2014-11-03 17:26:38.000 307 33537.77 536.73 2266.04 33.00 2014-11-03 17:26:39.000 307 33537.75 536.70 2266.01 33.00 2014-11-03 17:26:40.000 307 33537.88 536.72 2265.97 33.00 2014-11-03 17:26:41.000 307 33537.90 536.75 2265.89 33.00 2014-11-03 17:26:42.000 307 33537.76 536.76 2265.96 33.00 2014-11-03 17:26:43.000 307 33537.74 536.77 2265.95 33.00 2014-11-03 17:26:44.000 307 33537.82 536.70 2266.04 33.00 2014-11-03 17:26:45.000 307 33537.80 536.73 2266.02 33.00 2014-11-03 17:26:46.000 307 33537.81 536.72 2266.09 32.99 2014-11-03 17:26:47.000 307 33537.83 536.71 2265.99 32.99 2014-11-03 17:26:48.000 307 33537.83 536.74 2266.00 33.00 2014-11-03 17:26:49.000 307 33537.82 536.72 2265.94 33.00 2014-11-03 17:26:50.000 307 33537.77 536.72 2266.04 33.00 2014-11-03 17:26:51.000 307 33537.80 536.76 2266.07 33.00 2014-11-03 17:26:52.000 307 33537.77 536.73 2266.09 33.00 2014-11-03 17:26:53.000 307 33537.80 536.73 2266.01 33.00 2014-11-03 17:26:54.000 307 33537.77 536.73 2266.03 33.00 2014-11-03 17:26:54.000 307 33537.83 536.72 2265.97 33.00 2014-11-03 17:26:56.000 307 33537.78 536.75 2266.10 33.00 2014-11-03 17:26:57.000 307 33537.80 536.70 2266.06 33.00 2014-11-03 17:26:58.000 307 33537.76 536.70 2266.09 33.00 2014-11-03 17:26:59.000 307 33537.85 536.71 2266.02 33.00 2014-11-03 17:27:00.000 307 33537.83 536.77 2266.07 33.00 2014-11-03 17:27:01.000 307 33537.74 536.72 2266.01 33.00 2014-11-03 17:27:02.000 307 33537.84 536.75 2266.06 33.00 2014-11-03 17:27:03.000 307 33537.74 536.70 2265.99 33.00 2014-11-03 17:27:04.000 307 33537.84 536.74 2266.02 33.00 2014-11-03 17:27:05.000 307 33537.70 536.70 2266.07 33.00 2014-11-03 17:27:06.000 307 33537.77 536.69 2266.06 33.00 2014-11-03 17:27:07.000 307 33537.80 536.67 2266.03 33.00 2014-11-03 17:27:07.000 307 33537.79 536.68 2266.00 33.00 2014-11-03 17:27:09.000 307 33537.80 536.72 2266.00 33.00 2014-11-03 17:27:10.000 307 33537.83 536.68 2265.98 33.00 2014-11-03 17:27:11.000 307 33537.76 536.66 2266.03 33.00 2014-11-03 17:27:12.000 307 33537.79 536.66 2265.98 33.00 2014-11-03 17:27:13.000 307 33537.79 536.66 2266.06 33.00 2014-11-03 17:27:14.000 307 33537.84 536.72 2266.00 33.00 2014-11-03 17:27:15.000 307 33537.80 536.69 2266.09 33.00 2014-11-03 17:27:16.000 307 33537.74 536.68 2265.96 33.00 2014-11-03 17:27:17.000 307 33537.77 536.66 2266.01 33.00 2014-11-03 17:27:18.000 307 33537.84 536.68 2266.00 33.00 2014-11-03 17:27:19.000 307 33537.75 536.69 2266.01 33.00 2014-11-03 17:27:20.000 307 33537.79 536.71 2265.98 33.00 2014-11-03 17:27:21.000 307 33537.87 536.68 2266.00 33.00 2014-11-03 17:27:22.000 307 33537.88 536.68 2266.00 33.00 2014-11-03 17:27:23.000 307 33537.93 536.70 2266.02 33.00 2014-11-03 17:27:24.000 307 33537.87 536.68 2265.97 33.00 2014-11-03 17:27:25.000 307 33537.85 536.70 2266.00 33.00 2014-11-03 17:27:26.000 307 33537.80 536.72 2265.96 33.00 2014-11-03 17:27:27.000 307 33537.88 536.68 2266.02 33.00 2014-11-03 17:27:28.000 307 33537.79 536.65 2266.00 33.00 2014-11-03 17:27:29.000 307 33537.74 536.64 2266.11 33.00 2014-11-03 17:27:30.000 307 33537.80 536.68 2265.94 33.00 2014-11-03 17:27:31.000 307 33537.79 536.69 2265.93 33.00 2014-11-03 17:27:32.000 307 33537.84 536.67 2265.95 33.00 2014-11-03 17:27:33.000 307 33537.91 536.64 2266.07 33.00 2014-11-03 17:27:34.000 307 33537.71 536.67 2265.98 33.00 2014-11-03 17:27:35.000 307 33537.96 536.70 2265.97 33.00 2014-11-03 17:27:36.000 307 33537.81 536.68 2266.02 33.00 2014-11-03 17:27:37.000 307 33537.82 536.65 2266.00 33.00 2014-11-03 17:27:38.000 307 33537.84 536.72 2266.05 33.00 2014-11-03 17:27:39.000 307 33537.74 536.70 2266.05 33.00 2014-11-03 17:27:40.000 307 33537.72 536.72 2265.97 33.00 2014-11-03 17:27:41.000 307 33537.82 536.70 2265.99 33.00 2014-11-03 17:27:42.000 307 33537.76 536.66 2266.02 33.00 2014-11-03 17:27:43.000 307 33537.76 536.68 2266.02 33.00 2014-11-03 17:27:44.000 307 33537.72 536.69 2266.02 33.00 2014-11-03 17:27:45.000 307 33537.71 536.76 2265.99 33.00 2014-11-03 17:27:46.000 307 33537.65 536.67 2266.00 33.00 2014-11-03 17:27:47.000 307 33537.83 536.69 2266.06 33.00 2014-11-03 17:27:48.000 307 33537.70 536.67 2266.03 33.00 2014-11-03 17:27:48.000 307 33537.67 536.70 2266.00 33.00 2014-11-03 17:27:50.000 307 33537.73 536.71 2266.03 33.00 2014-11-03 17:27:51.000 307 33537.67 536.72 2266.07 33.00 2014-11-03 17:27:52.000 307 33537.65 536.73 2266.04 33.00 2014-11-03 17:27:53.000 307 33537.62 536.72 2266.06 33.00 2014-11-03 17:27:54.000 307 33537.65 536.69 2266.13 33.00 2014-11-03 17:27:55.000 307 33537.64 536.71 2266.11 33.00 2014-11-03 17:27:56.000 307 33537.67 536.74 2266.09 33.00 2014-11-03 17:27:57.000 307 33537.65 536.73 2266.03 33.00 2014-11-03 17:27:58.000 307 33537.71 536.71 2266.05 33.00 2014-11-03 17:27:59.000 307 33537.65 536.73 2266.06 33.00 2014-11-03 17:28:00.000 307 33537.80 536.73 2266.08 33.00 2014-11-03 17:28:01.000 307 33537.70 536.72 2266.09 33.00 2014-11-03 17:28:01.000 307 33537.75 536.74 2266.07 33.00 2014-11-03 17:28:03.000 307 33537.68 536.70 2266.06 33.00 2014-11-03 17:28:04.000 307 33537.65 536.72 2266.07 33.00 2014-11-03 17:28:05.000 307 33537.68 536.68 2266.06 33.00 2014-11-03 17:28:06.000 307 33537.78 536.72 2266.17 33.00 2014-11-03 17:28:07.000 307 33537.69 536.73 2266.10 33.00 2014-11-03 17:28:08.000 307 33537.65 536.66 2266.06 33.00 2014-11-03 17:28:09.000 307 33537.78 536.70 2265.98 33.00 2014-11-03 17:28:10.000 307 33537.81 536.71 2266.10 33.00 2014-11-03 17:28:11.000 307 33537.75 536.69 2266.00 33.00 2014-11-03 17:28:12.000 307 33537.74 536.70 2266.02 33.00 2014-11-03 17:28:13.000 307 33537.69 536.69 2266.02 33.00 2014-11-03 17:28:14.000 307 33537.75 536.69 2266.05 33.00 2014-11-03 17:28:15.000 307 33537.78 536.71 2266.05 33.00 2014-11-03 17:28:16.000 307 33537.71 536.68 2266.04 33.00 2014-11-03 17:28:17.000 307 33537.75 536.70 2266.05 33.00 2014-11-03 17:28:18.000 307 33537.78 536.62 2266.05 33.00 2014-11-03 17:28:19.000 307 33537.76 536.64 2266.07 33.00 2014-11-03 17:28:20.000 307 33537.71 536.66 2265.90 33.00 2014-11-03 17:28:21.000 307 33537.80 536.70 2266.03 33.00 2014-11-03 17:28:22.000 307 33537.64 536.66 2266.09 33.00 2014-11-03 17:28:23.000 307 33537.77 536.65 2266.01 33.00 2014-11-03 17:28:24.000 307 33537.68 536.69 2266.05 33.00 2014-11-03 17:28:25.000 307 33537.73 536.70 2266.04 33.00 2014-11-03 17:28:26.000 307 33537.69 536.69 2266.05 33.00 2014-11-03 17:28:27.000 307 33537.80 536.64 2266.11 33.00 2014-11-03 17:28:28.000 307 33537.71 536.67 2266.05 33.00 2014-11-03 17:28:29.000 307 33537.62 536.71 2266.07 33.00 2014-11-03 17:28:30.000 307 33537.71 536.63 2266.05 33.00 2014-11-03 17:28:31.000 307 33537.68 536.70 2266.03 33.00 2014-11-03 17:28:32.000 307 33537.65 536.68 2266.06 33.00 2014-11-03 17:28:33.000 307 33537.69 536.70 2266.07 33.00 2014-11-03 17:28:34.000 307 33537.73 536.67 2266.12 33.00 2014-11-03 17:28:35.000 307 33537.69 536.66 2266.12 33.00 2014-11-03 17:28:36.000 307 33537.62 536.71 2266.06 33.00 2014-11-03 17:28:37.000 307 33537.65 536.70 2266.02 33.00 2014-11-03 17:28:38.000 307 33537.61 536.67 2265.99 33.00 2014-11-03 17:28:39.000 307 33537.59 536.68 2266.05 33.00 2014-11-03 17:28:40.000 307 33537.57 536.73 2266.07 33.00 2014-11-03 17:28:41.000 307 33537.52 536.64 2266.14 33.00 2014-11-03 17:28:42.000 307 33537.55 536.70 2266.05 33.00 2014-11-03 17:28:42.000 307 33537.61 536.72 2266.12 33.00 2014-11-03 17:28:44.000 307 33537.60 536.70 2266.07 33.00 2014-11-03 17:28:45.000 307 33537.55 536.69 2266.07 33.00 2014-11-03 17:28:46.000 307 33537.62 536.71 2266.03 33.00 2014-11-03 17:28:47.000 307 33537.53 536.68 2266.17 33.00 2014-11-03 17:28:48.000 307 33537.57 536.70 2266.14 33.00 2014-11-03 17:28:49.000 307 33537.56 536.73 2266.12 33.00 2014-11-03 17:28:50.000 307 33537.52 536.74 2266.12 33.00 2014-11-03 17:28:51.000 307 33537.58 536.74 2266.19 33.00 2014-11-03 17:28:52.000 307 33537.57 536.71 2266.12 33.00 2014-11-03 17:28:53.000 307 33537.68 536.73 2266.07 33.00 2014-11-03 17:28:54.000 307 33537.62 536.75 2266.10 33.00 2014-11-03 17:28:55.000 307 33537.52 536.75 2266.07 33.00 2014-11-03 17:28:55.000 307 33537.56 536.70 2266.03 33.00 2014-11-03 17:28:57.000 307 33537.56 536.73 2266.17 33.00 2014-11-03 17:28:58.000 307 33537.62 536.73 2266.07 33.00 2014-11-03 17:28:59.000 307 33537.62 536.71 2266.16 33.00 2014-11-03 17:29:00.000 307 33537.59 536.73 2266.19 33.00 2014-11-03 17:29:01.000 307 33537.53 536.70 2266.13 33.00 2014-11-03 17:29:02.000 307 33537.56 536.70 2266.16 33.00 2014-11-03 17:29:03.000 307 33537.53 536.70 2266.14 33.00 2014-11-03 17:29:04.000 307 33537.55 536.73 2266.15 33.00 2014-11-03 17:29:05.000 307 33537.50 536.69 2266.21 33.00 2014-11-03 17:29:06.000 307 33537.59 536.71 2266.15 33.00 2014-11-03 17:29:07.000 307 33537.59 536.74 2266.17 33.00 2014-11-03 17:29:08.000 307 33537.54 536.75 2266.22 33.00 2014-11-03 17:29:09.000 307 33537.55 536.69 2266.16 33.00 2014-11-03 17:29:10.000 307 33537.62 536.71 2266.21 33.00 2014-11-03 17:29:11.000 307 33537.63 536.72 2266.16 33.00 2014-11-03 17:29:12.000 307 33537.52 536.67 2266.15 33.00 2014-11-03 17:29:13.000 307 33537.58 536.74 2266.10 33.00 2014-11-03 17:29:14.000 307 33537.48 536.74 2266.10 33.00 2014-11-03 17:29:15.000 307 33537.53 536.70 2266.17 33.00 2014-11-03 17:29:16.000 307 33537.56 536.75 2266.11 33.00 2014-11-03 17:29:17.000 307 33537.53 536.75 2266.13 33.00 2014-11-03 17:29:18.000 307 33537.46 536.74 2266.11 33.00 2014-11-03 17:29:19.000 307 33537.52 536.71 2266.13 33.00 2014-11-03 17:29:20.000 307 33537.49 536.69 2266.16 33.00 2014-11-03 17:29:21.000 307 33537.46 536.66 2266.16 33.00 2014-11-03 17:29:22.000 307 33537.47 536.70 2266.09 33.00 2014-11-03 17:29:23.000 307 33537.52 536.74 2266.19 33.00 2014-11-03 17:29:24.000 307 33537.53 536.68 2266.09 33.00 2014-11-03 17:29:25.000 307 33537.59 536.72 2266.09 33.00 2014-11-03 17:29:26.000 307 33537.54 536.69 2266.03 33.00 2014-11-03 17:29:27.000 307 33537.56 536.69 2266.15 33.00 2014-11-03 17:29:28.000 307 33537.51 536.71 2266.16 33.00 2014-11-03 17:29:29.000 307 33537.54 536.70 2266.12 33.00 2014-11-03 17:29:30.000 307 33537.55 536.67 2266.15 33.00 2014-11-03 17:29:31.000 307 33537.61 536.69 2266.19 33.00 2014-11-03 17:29:32.000 307 33537.58 536.64 2266.21 33.00 2014-11-03 17:29:33.000 307 33537.62 536.64 2266.16 33.00 2014-11-03 17:29:34.000 307 33537.58 536.68 2266.15 33.00 2014-11-03 17:29:35.000 307 33537.57 536.69 2266.19 33.00 2014-11-03 17:29:36.000 307 33537.56 536.65 2266.14 33.00 2014-11-03 17:29:36.000 307 33537.50 536.67 2266.19 33.00 2014-11-03 17:29:38.000 307 33537.52 536.67 2266.07 33.00 2014-11-03 17:29:39.000 307 33537.65 536.66 2266.28 33.00 2014-11-03 17:29:40.000 307 33537.64 536.65 2266.15 33.00 2014-11-03 17:29:41.000 307 33537.64 536.67 2266.21 33.00 2014-11-03 17:29:42.000 307 33537.55 536.67 2266.07 33.00 2014-11-03 17:29:43.000 307 33537.61 536.73 2266.13 33.00 2014-11-03 17:29:44.000 307 33537.59 536.70 2266.11 33.00 2014-11-03 17:29:45.000 307 33537.55 536.68 2266.16 33.00 2014-11-03 17:29:46.000 307 33537.57 536.67 2266.18 33.00 2014-11-03 17:29:47.000 307 33537.61 536.70 2266.15 33.00 2014-11-03 17:29:48.000 307 33537.49 536.68 2266.09 33.00 2014-11-03 17:29:49.000 307 33537.55 536.67 2266.16 33.00 2014-11-03 17:29:49.000 307 33537.47 536.66 2266.09 33.00 2014-11-03 17:29:51.000 307 33537.51 536.63 2266.06 33.00 2014-11-03 17:29:52.000 307 33537.56 536.70 2266.11 33.00 2014-11-03 17:29:53.000 307 33537.53 536.63 2266.05 33.00 2014-11-03 17:29:54.000 307 33537.52 536.66 2266.16 33.00 2014-11-03 17:29:55.000 307 33537.58 536.69 2266.11 33.00 2014-11-03 17:29:56.000 307 33537.53 536.71 2266.11 33.00 2014-11-03 17:29:57.000 307 33537.53 536.67 2266.10 33.00 2014-11-03 17:29:58.000 307 33537.51 536.71 2266.09 33.00 2014-11-03 17:29:59.000 307 33537.41 536.67 2266.13 33.00 2014-11-03 17:30:00.000 307 33537.53 536.69 2266.12 33.00 2014-11-03 17:30:01.000 307 33537.53 536.66 2266.06 33.00 2014-11-03 17:30:02.000 307 33537.54 536.65 2266.11 33.00 2014-11-03 17:30:03.000 307 33537.57 536.69 2266.11 33.00 2014-11-03 17:30:04.000 307 33537.55 536.66 2266.14 33.00 2014-11-03 17:30:05.000 307 33537.58 536.69 2266.16 33.00 2014-11-03 17:30:06.000 307 33537.50 536.70 2266.13 33.00 2014-11-03 17:30:07.000 307 33537.48 536.65 2266.15 33.00 2014-11-03 17:30:08.000 307 33537.44 536.65 2266.14 33.00 2014-11-03 17:30:09.000 307 33537.62 536.70 2266.15 33.00 2014-11-03 17:30:10.000 307 33537.55 536.63 2266.06 33.00 2014-11-03 17:30:11.000 307 33537.49 536.66 2266.12 33.00 2014-11-03 17:30:12.000 307 33537.55 536.67 2266.10 33.00 2014-11-03 17:30:13.000 307 33537.41 536.65 2266.16 33.00 2014-11-03 17:30:14.000 307 33537.49 536.67 2266.14 33.00 2014-11-03 17:30:15.000 307 33537.52 536.68 2266.09 33.00 2014-11-03 17:30:16.000 307 33537.45 536.70 2266.02 33.00 2014-11-03 17:30:17.000 307 33537.52 536.68 2266.11 33.00 2014-11-03 17:30:18.000 307 33537.49 536.66 2266.16 33.00 2014-11-03 17:30:19.000 307 33537.55 536.69 2266.11 33.00 2014-11-03 17:30:20.000 307 33537.38 536.66 2266.14 33.00 2014-11-03 17:30:21.000 307 33537.42 536.68 2266.08 33.00 2014-11-03 17:30:22.000 307 33537.49 536.71 2266.07 33.00 2014-11-03 17:30:23.000 307 33537.45 536.66 2266.09 33.00 2014-11-03 17:30:24.000 307 33537.40 536.67 2266.09 33.00 2014-11-03 17:30:25.000 307 33537.47 536.66 2266.21 33.00 2014-11-03 17:30:26.000 307 33537.43 536.64 2266.14 33.00 2014-11-03 17:30:27.000 307 33537.47 536.70 2266.16 33.00 2014-11-03 17:30:28.000 307 33537.42 536.67 2266.10 33.00 2014-11-03 17:30:29.000 307 33537.42 536.73 2266.11 33.00 2014-11-03 17:30:30.000 307 33537.37 536.68 2266.10 33.00 2014-11-03 17:30:30.000 307 33537.36 536.66 2266.20 33.00 2014-11-03 17:30:32.000 307 33537.34 536.71 2266.15 33.00 2014-11-03 17:30:33.000 307 33537.47 536.66 2266.05 33.00 2014-11-03 17:30:34.000 307 33537.44 536.67 2266.14 33.00 2014-11-03 17:30:35.000 307 33537.36 536.69 2266.06 33.00 2014-11-03 17:30:36.000 307 33537.42 536.70 2266.15 33.00 2014-11-03 17:30:37.000 307 33537.47 536.62 2266.16 33.00 2014-11-03 17:30:38.000 307 33537.40 536.64 2266.13 33.00 2014-11-03 17:30:39.000 307 33537.47 536.66 2266.12 33.00 2014-11-03 17:30:40.000 307 33537.42 536.65 2266.15 33.00 2014-11-03 17:30:41.000 307 33537.42 536.64 2266.06 33.00 2014-11-03 17:30:42.000 307 33537.40 536.66 2266.13 33.00 2014-11-03 17:30:43.000 307 33537.33 536.65 2266.12 33.00 2014-11-03 17:30:43.000 307 33537.40 536.65 2266.11 33.00 2014-11-03 17:30:45.000 307 33537.42 536.63 2266.14 33.00 2014-11-03 17:30:46.000 307 33537.42 536.65 2266.15 33.00 2014-11-03 17:30:47.000 307 33537.41 536.58 2266.09 33.00 2014-11-03 17:30:48.000 307 33537.34 536.64 2266.15 33.00 2014-11-03 17:30:49.000 307 33537.47 536.65 2266.20 33.00 2014-11-03 17:30:50.000 307 33537.40 536.64 2266.18 33.00 2014-11-03 17:30:51.000 307 33537.36 536.68 2266.15 33.00 2014-11-03 17:30:52.000 307 33537.39 536.66 2266.21 33.00 2014-11-03 17:30:53.000 307 33537.37 536.62 2266.14 33.00 2014-11-03 17:30:54.000 307 33537.39 536.67 2266.17 33.00 2014-11-03 17:30:55.000 307 33537.43 536.61 2266.16 33.00 2014-11-03 17:30:56.000 307 33537.36 536.61 2266.15 33.00 2014-11-03 17:30:57.000 307 33537.36 536.62 2266.18 33.00 2014-11-03 17:30:58.000 307 33537.33 536.66 2266.14 33.00 2014-11-03 17:30:59.000 307 33537.39 536.68 2266.19 33.00 2014-11-03 17:31:00.000 307 33537.36 536.65 2266.15 33.00 2014-11-03 17:31:01.000 307 33537.35 536.64 2266.22 33.00 2014-11-03 17:31:02.000 307 33537.42 536.67 2266.16 33.00 2014-11-03 17:31:03.000 307 33537.31 536.61 2266.19 33.00 2014-11-03 17:31:04.000 307 33537.31 536.65 2266.18 33.00 2014-11-03 17:31:05.000 307 33537.34 536.66 2266.15 33.00 2014-11-03 17:31:06.000 307 33537.43 536.65 2266.15 33.00 2014-11-03 17:31:07.000 307 33537.32 536.66 2266.16 33.00 2014-11-03 17:31:08.000 307 33537.36 536.68 2266.11 33.00 2014-11-03 17:31:09.000 307 33537.39 536.69 2266.26 33.00 2014-11-03 17:31:10.000 307 33537.42 536.66 2266.17 33.00 2014-11-03 17:31:11.000 307 33537.49 536.65 2266.11 33.00 2014-11-03 17:31:12.000 307 33537.35 536.67 2266.16 33.00 2014-11-03 17:31:13.000 307 33537.37 536.63 2266.14 33.00 2014-11-03 17:31:14.000 307 33537.36 536.64 2266.16 33.00 2014-11-03 17:31:15.000 307 33537.32 536.67 2266.24 33.00 2014-11-03 17:31:16.000 307 33537.32 536.67 2266.14 33.00 2014-11-03 17:31:17.000 307 33537.31 536.62 2266.17 33.00 2014-11-03 17:31:18.000 307 33537.32 536.62 2266.14 33.00 2014-11-03 17:31:19.000 307 33537.34 536.61 2266.14 33.00 2014-11-03 17:31:20.000 307 33537.22 536.62 2266.14 33.00 2014-11-03 17:31:21.000 307 33537.34 536.64 2266.17 33.00 2014-11-03 17:31:22.000 307 33537.29 536.68 2266.23 33.00 2014-11-03 17:31:23.000 307 33537.24 536.66 2266.25 33.00 2014-11-03 17:31:24.000 307 33537.30 536.64 2266.17 33.00 2014-11-03 17:31:24.000 307 33537.30 536.63 2266.16 33.00 2014-11-03 17:31:26.000 307 33537.26 536.65 2266.15 33.00 2014-11-03 17:31:27.000 307 33537.24 536.63 2266.17 33.00 2014-11-03 17:31:28.000 307 33537.25 536.67 2266.16 33.00 2014-11-03 17:31:29.000 307 33537.13 536.64 2266.23 33.00 2014-11-03 17:31:30.000 307 33537.21 536.62 2266.18 33.00 2014-11-03 17:31:31.000 307 33537.37 536.62 2266.17 33.00 2014-11-03 17:31:32.000 307 33537.28 536.62 2266.21 33.00 2014-11-03 17:31:33.000 307 33537.32 536.65 2266.31 33.00 2014-11-03 17:31:34.000 307 33537.21 536.68 2266.24 33.00 2014-11-03 17:31:35.000 307 33537.31 536.63 2266.20 33.00 2014-11-03 17:31:36.000 307 33537.24 536.69 2266.16 33.00 2014-11-03 17:31:37.000 307 33537.28 536.63 2266.20 33.00 2014-11-03 17:31:37.000 307 33537.29 536.68 2266.17 33.00 2014-11-03 17:31:39.000 307 33537.21 536.63 2266.24 33.00 2014-11-03 17:31:40.000 307 33537.27 536.67 2266.27 33.00 2014-11-03 17:31:41.000 307 33537.29 536.64 2266.25 33.00 2014-11-03 17:31:42.000 307 33537.27 536.69 2266.20 33.00 2014-11-03 17:31:43.000 307 33537.29 536.66 2266.18 33.00 2014-11-03 17:31:44.000 307 33537.28 536.72 2266.17 33.00 2014-11-03 17:31:45.000 307 33537.24 536.67 2266.28 33.00 2014-11-03 17:31:46.000 307 33537.29 536.69 2266.27 33.00 2014-11-03 17:31:47.000 307 33537.28 536.62 2266.24 33.00 2014-11-03 17:31:48.000 307 33537.22 536.68 2266.30 33.00 2014-11-03 17:31:49.000 307 33537.24 536.67 2266.15 33.00 2014-11-03 17:31:50.000 307 33537.25 536.66 2266.18 33.00 2014-11-03 17:31:51.000 307 33537.21 536.70 2266.24 33.00 2014-11-03 17:31:52.000 307 33537.32 536.66 2266.26 33.00 2014-11-03 17:31:53.000 307 33537.29 536.65 2266.31 33.00 2014-11-03 17:31:54.000 307 33537.27 536.64 2266.20 33.00 2014-11-03 17:31:55.000 307 33537.25 536.70 2266.27 33.00 2014-11-03 17:31:56.000 307 33537.31 536.68 2266.28 33.00 2014-11-03 17:31:57.000 307 33537.28 536.69 2266.30 33.00 2014-11-03 17:31:58.000 307 33537.32 536.66 2266.16 33.00 2014-11-03 17:31:59.000 307 33537.30 536.67 2266.22 33.00 2014-11-03 17:32:00.000 307 33537.30 536.67 2266.20 33.00 2014-11-03 17:32:01.000 307 33537.24 536.63 2266.18 33.00 2014-11-03 17:32:02.000 307 33537.25 536.62 2266.17 33.00 2014-11-03 17:32:03.000 307 33537.31 536.66 2266.28 33.00 2014-11-03 17:32:04.000 307 33537.25 536.63 2266.30 33.00 2014-11-03 17:32:05.000 307 33537.33 536.64 2266.20 33.00 2014-11-03 17:32:06.000 307 33537.27 536.67 2266.27 33.00 2014-11-03 17:32:07.000 307 33537.30 536.69 2266.17 33.00 2014-11-03 17:32:08.000 307 33537.21 536.66 2266.22 33.00 2014-11-03 17:32:09.000 307 33537.32 536.66 2266.25 33.00 2014-11-03 17:32:10.000 307 33537.24 536.66 2266.32 33.00 2014-11-03 17:32:11.000 307 33537.34 536.69 2266.26 33.00 2014-11-03 17:32:12.000 307 33537.22 536.69 2266.17 33.00 2014-11-03 17:32:13.000 307 33537.25 536.69 2266.27 33.00 2014-11-03 17:32:14.000 307 33537.21 536.64 2266.25 33.00 2014-11-03 17:32:15.000 307 33537.28 536.66 2266.20 33.00 2014-11-03 17:32:16.000 307 33537.19 536.67 2266.18 33.00 2014-11-03 17:32:17.000 307 33537.22 536.67 2266.23 33.00 2014-11-03 17:32:18.000 307 33537.20 536.68 2266.28 33.00 2014-11-03 17:32:18.000 307 33537.30 536.70 2266.27 33.00 2014-11-03 17:32:20.000 307 33537.19 536.69 2266.22 33.00 2014-11-03 17:32:21.000 307 33537.22 536.63 2266.23 33.00 2014-11-03 17:32:22.000 307 33537.30 536.66 2266.13 33.00 2014-11-03 17:32:23.000 307 33537.22 536.67 2266.30 33.00 2014-11-03 17:32:24.000 307 33537.26 536.64 2266.28 33.00 2014-11-03 17:32:25.000 307 33537.23 536.62 2266.31 33.00 2014-11-03 17:32:26.000 307 33537.24 536.64 2266.26 33.00 2014-11-03 17:32:27.000 307 33537.19 536.66 2266.33 33.00 2014-11-03 17:32:28.000 307 33537.21 536.62 2266.30 33.00 2014-11-03 17:32:29.000 307 33537.22 536.63 2266.22 33.00 2014-11-03 17:32:30.000 307 33537.21 536.66 2266.28 33.00 2014-11-03 17:32:31.000 307 33537.31 536.66 2266.24 33.00 2014-11-03 17:32:31.000 307 33537.22 536.62 2266.22 33.00 2014-11-03 17:32:33.000 307 33537.25 536.63 2266.23 33.00 2014-11-03 17:32:34.000 307 33537.21 536.61 2266.25 33.00 2014-11-03 17:32:35.000 307 33537.27 536.62 2266.18 33.00 2014-11-03 17:32:36.000 307 33537.18 536.61 2266.14 33.00 2014-11-03 17:32:37.000 307 33537.26 536.64 2266.23 33.00 2014-11-03 17:32:38.000 307 33537.19 536.60 2266.25 33.00 2014-11-03 17:32:39.000 307 33537.23 536.63 2266.30 33.00 2014-11-03 17:32:40.000 307 33537.16 536.60 2266.22 33.00 2014-11-03 17:32:41.000 307 33537.18 536.58 2266.27 33.00 2014-11-03 17:32:42.000 307 33537.23 536.63 2266.27 33.00 2014-11-03 17:32:43.000 307 33537.23 536.66 2266.25 33.00 2014-11-03 17:32:44.000 307 33537.27 536.65 2266.25 33.00 2014-11-03 17:32:45.000 307 33537.22 536.62 2266.27 33.00 2014-11-03 17:32:46.000 307 33537.22 536.62 2266.28 33.00 2014-11-03 17:32:47.000 307 33537.17 536.62 2266.22 33.00 2014-11-03 17:32:48.000 307 33537.24 536.62 2266.17 33.00 2014-11-03 17:32:49.000 307 33537.27 536.64 2266.27 33.00 2014-11-03 17:32:50.000 307 33537.24 536.66 2266.24 33.00 2014-11-03 17:32:51.000 307 33537.26 536.62 2266.22 33.00 2014-11-03 17:32:52.000 307 33537.22 536.64 2266.25 33.00 2014-11-03 17:32:53.000 307 33537.26 536.63 2266.21 33.00 2014-11-03 17:32:54.000 307 33537.30 536.63 2266.27 33.00 2014-11-03 17:32:55.000 307 33537.39 536.61 2266.31 33.00 2014-11-03 17:32:56.000 307 33537.25 536.59 2266.27 33.00 2014-11-03 17:32:57.000 307 33537.31 536.60 2266.30 33.00 2014-11-03 17:32:58.000 307 33537.19 536.61 2266.20 33.00 2014-11-03 17:32:59.000 307 33537.31 536.62 2266.29 33.00 2014-11-03 17:33:00.000 307 33537.21 536.63 2266.24 33.00 2014-11-03 17:33:01.000 307 33537.27 536.62 2266.30 33.00 2014-11-03 17:33:02.000 307 33537.20 536.58 2266.25 33.00 2014-11-03 17:33:03.000 307 33537.27 536.63 2266.25 33.00 2014-11-03 17:33:04.000 307 33537.27 536.63 2266.20 33.00 2014-11-03 17:33:05.000 307 33537.24 536.61 2266.20 33.00 2014-11-03 17:33:06.000 307 33537.25 536.59 2266.18 33.00 2014-11-03 17:33:07.000 307 33537.16 536.63 2266.20 33.00 2014-11-03 17:33:08.000 307 33537.21 536.61 2266.25 33.00 2014-11-03 17:33:09.000 307 33537.24 536.61 2266.24 33.00 2014-11-03 17:33:10.000 307 33537.13 536.62 2266.25 33.00 2014-11-03 17:33:11.000 307 33537.14 536.67 2266.21 33.00 2014-11-03 17:33:12.000 307 33537.31 536.60 2266.20 33.00 2014-11-03 17:33:12.000 307 33537.09 536.59 2266.29 33.00 2014-11-03 17:33:14.000 307 33537.24 536.61 2266.28 33.00 2014-11-03 17:33:15.000 307 33537.18 536.62 2266.31 33.00 2014-11-03 17:33:16.000 307 33537.19 536.66 2266.30 33.00 2014-11-03 17:33:17.000 307 33537.20 536.61 2266.26 33.00 2014-11-03 17:33:18.000 307 33537.20 536.63 2266.27 33.00 2014-11-03 17:33:19.000 307 33537.24 536.64 2266.24 33.00 2014-11-03 17:33:20.000 307 33537.27 536.63 2266.23 33.00 2014-11-03 17:33:21.000 307 33537.27 536.59 2266.41 33.00 2014-11-03 17:33:22.000 307 33537.28 536.61 2266.23 33.00 2014-11-03 17:33:23.000 307 33537.27 536.61 2266.25 33.00 2014-11-03 17:33:24.000 307 33537.36 536.56 2266.28 33.00 2014-11-03 17:33:25.000 307 33537.40 536.58 2266.27 33.00 2014-11-03 17:33:25.000 307 33537.27 536.58 2266.27 33.00 2014-11-03 17:33:27.000 307 33537.21 536.58 2266.20 33.00 2014-11-03 17:33:28.000 307 33537.28 536.61 2266.31 33.00 2014-11-03 17:33:29.000 307 33537.33 536.58 2266.21 33.00 2014-11-03 17:33:30.000 307 33537.31 536.55 2266.31 33.00 2014-11-03 17:33:31.000 307 33537.24 536.54 2266.28 33.00 2014-11-03 17:33:32.000 307 33537.36 536.52 2266.21 33.00 2014-11-03 17:33:33.000 307 33537.37 536.60 2266.22 33.00 2014-11-03 17:33:34.000 307 33537.21 536.53 2266.27 33.00 2014-11-03 17:33:35.000 307 33537.35 536.57 2266.25 33.00 2014-11-03 17:33:36.000 307 33537.30 536.54 2266.21 33.00 2014-11-03 17:33:37.000 307 33537.24 536.54 2266.09 33.00 2014-11-03 17:33:38.000 307 33537.31 536.55 2266.18 33.00 2014-11-03 17:33:39.000 307 33537.32 536.54 2266.27 33.00 2014-11-03 17:33:40.000 307 33537.31 536.54 2266.26 33.00 2014-11-03 17:33:41.000 307 33537.27 536.54 2266.22 33.00 2014-11-03 17:33:42.000 307 33537.19 536.56 2266.28 33.00 2014-11-03 17:33:43.000 307 33537.26 536.59 2266.26 33.00 2014-11-03 17:33:44.000 307 33537.19 536.60 2266.28 33.00 2014-11-03 17:33:45.000 307 33537.22 536.52 2266.18 33.00 2014-11-03 17:33:46.000 307 33537.29 536.59 2266.27 33.00 2014-11-03 17:33:47.000 307 33537.23 536.55 2266.24 33.00 2014-11-03 17:33:48.000 307 33537.27 536.55 2266.27 33.00 2014-11-03 17:33:49.000 307 33537.20 536.60 2266.29 33.00 2014-11-03 17:33:50.000 307 33537.21 536.60 2266.24 33.00 2014-11-03 17:33:51.000 307 33537.24 536.62 2266.24 33.00 2014-11-03 17:33:52.000 307 33537.18 536.61 2266.22 33.00 2014-11-03 17:33:53.000 307 33537.14 536.58 2266.22 33.00 2014-11-03 17:33:54.000 307 33537.38 536.58 2266.22 33.00 2014-11-03 17:33:55.000 307 33537.20 536.58 2266.22 33.00 2014-11-03 17:33:56.000 307 33537.28 536.60 2266.24 33.00 2014-11-03 17:33:57.000 307 33537.20 536.58 2266.24 33.00 2014-11-03 17:33:58.000 307 33537.22 536.58 2266.20 33.00 2014-11-03 17:33:59.000 307 33537.21 536.57 2266.21 33.00 2014-11-03 17:34:00.000 307 33537.30 536.58 2266.22 33.00 2014-11-03 17:34:01.000 307 33537.36 536.53 2266.31 33.00 2014-11-03 17:34:02.000 307 33537.25 536.50 2266.24 33.00 2014-11-03 17:34:03.000 307 33537.26 536.55 2266.32 33.00 2014-11-03 17:34:04.000 307 33537.28 536.58 2266.36 33.00 2014-11-03 17:34:05.000 307 33537.39 536.55 2266.27 33.00 2014-11-03 17:34:06.000 307 33537.33 536.53 2266.27 33.00 2014-11-03 17:34:06.000 307 33537.37 536.54 2266.21 33.01 2014-11-03 17:34:08.000 307 33537.31 536.54 2266.28 33.00 2014-11-03 17:34:09.000 307 33537.22 536.49 2266.28 33.01 2014-11-03 17:34:10.000 307 33537.25 536.58 2266.18 33.01 2014-11-03 17:34:11.000 307 33537.25 536.54 2266.24 33.01 2014-11-03 17:34:12.000 307 33537.31 536.51 2266.31 33.01 2014-11-03 17:34:13.000 307 33537.20 536.50 2266.31 33.01 2014-11-03 17:34:14.000 307 33537.23 536.50 2266.24 33.01 2014-11-03 17:34:15.000 307 33537.21 536.57 2266.20 33.01 2014-11-03 17:34:16.000 307 33537.14 536.58 2266.18 33.00 2014-11-03 17:34:17.000 307 33537.15 536.57 2266.28 33.00 2014-11-03 17:34:18.000 307 33537.16 536.56 2266.29 33.00 2014-11-03 17:34:19.000 307 33537.32 536.56 2266.18 33.01 2014-11-03 17:34:19.000 307 33537.22 536.56 2266.15 33.01 2014-11-03 17:34:21.000 307 33537.19 536.56 2266.20 33.00 2014-11-03 17:34:22.000 307 33537.17 536.56 2266.24 33.01 2014-11-03 17:34:23.000 307 33537.21 536.58 2266.24 33.00 2014-11-03 17:34:24.000 307 33537.21 536.53 2266.36 33.01 2014-11-03 17:34:25.000 307 33537.19 536.58 2266.28 33.00 2014-11-03 17:34:26.000 307 33537.13 536.56 2266.26 33.00 2014-11-03 17:34:27.000 307 33537.20 536.58 2266.30 33.01 2014-11-03 17:34:28.000 307 33537.18 536.56 2266.21 33.01 2014-11-03 17:34:29.000 307 33537.28 536.53 2266.24 33.01 2014-11-03 17:34:30.000 307 33537.17 536.58 2266.29 33.01 2014-11-03 17:34:31.000 307 33537.15 536.59 2266.28 33.01 2014-11-03 17:34:32.000 307 33537.16 536.56 2266.28 33.01 2014-11-03 17:34:33.000 307 33537.17 536.50 2266.24 33.01 2014-11-03 17:34:34.000 307 33537.17 536.52 2266.31 33.01 2014-11-03 17:34:35.000 307 33537.18 536.56 2266.30 33.01 2014-11-03 17:34:36.000 307 33537.12 536.54 2266.28 33.01 2014-11-03 17:34:37.000 307 33537.09 536.53 2266.30 33.01 2014-11-03 17:34:38.000 307 33537.18 536.55 2266.25 33.01 2014-11-03 17:34:39.000 307 33537.07 536.52 2266.30 33.01 2014-11-03 17:34:40.000 307 33537.12 536.52 2266.31 33.01 2014-11-03 17:34:41.000 307 33537.24 536.51 2266.30 33.01 2014-11-03 17:34:42.000 307 33537.14 536.55 2266.38 33.01 2014-11-03 17:34:43.000 307 33537.18 536.51 2266.25 33.01 2014-11-03 17:34:44.000 307 33537.14 536.54 2266.29 33.01 2014-11-03 17:34:45.000 307 33537.18 536.52 2266.31 33.01 2014-11-03 17:34:46.000 307 33537.07 536.55 2266.33 33.01 2014-11-03 17:34:47.000 307 33537.11 536.54 2266.37 33.01 2014-11-03 17:34:48.000 307 33537.09 536.51 2266.38 33.01 2014-11-03 17:34:49.000 307 33537.06 536.52 2266.22 33.01 2014-11-03 17:34:50.000 307 33537.09 536.48 2266.29 33.01 2014-11-03 17:34:51.000 307 33537.07 536.49 2266.27 33.01 2014-11-03 17:34:52.000 307 33537.11 536.50 2266.33 33.01 2014-11-03 17:34:53.000 307 33537.12 536.52 2266.31 33.01 2014-11-03 17:34:54.000 307 33537.22 536.51 2266.27 33.01 2014-11-03 17:34:55.000 307 33537.09 536.52 2266.33 33.01 2014-11-03 17:34:56.000 307 33537.06 536.50 2266.32 33.01 2014-11-03 17:34:57.000 307 33537.11 536.51 2266.28 33.01 2014-11-03 17:34:58.000 307 33537.06 536.50 2266.34 33.01 2014-11-03 17:34:59.000 307 33537.03 536.50 2266.33 33.01 2014-11-03 17:35:00.000 307 33537.00 536.48 2266.26 33.01 2014-11-03 17:35:00.000 307 33537.13 536.50 2266.36 33.01 2014-11-03 17:35:02.000 307 33537.00 536.46 2266.34 33.01 2014-11-03 17:35:03.000 307 33537.06 536.50 2266.41 33.01 2014-11-03 17:35:04.000 307 33537.07 536.48 2266.31 33.01 2014-11-03 17:35:05.000 307 33537.06 536.48 2266.28 33.01 2014-11-03 17:35:06.000 307 33537.01 536.50 2266.39 33.01 2014-11-03 17:35:07.000 307 33537.06 536.54 2266.37 33.01 2014-11-03 17:35:08.000 307 33537.08 536.51 2266.37 33.01 2014-11-03 17:35:09.000 307 33537.00 536.51 2266.36 33.01 2014-11-03 17:35:10.000 307 33537.07 536.49 2266.40 33.01 2014-11-03 17:35:11.000 307 33537.06 536.54 2266.34 33.01 2014-11-03 17:35:12.000 307 33537.05 536.53 2266.28 33.01 2014-11-03 17:35:13.000 307 33537.11 536.51 2266.40 33.01 2014-11-03 17:35:13.000 307 33537.04 536.50 2266.43 33.01 2014-11-03 17:35:15.000 307 33537.01 536.51 2266.41 33.01 2014-11-03 17:35:16.000 307 33537.01 536.52 2266.39 33.01 2014-11-03 17:35:17.000 307 33537.07 536.54 2266.40 33.01 2014-11-03 17:35:18.000 307 33536.87 536.51 2266.31 33.01 2014-11-03 17:35:19.000 307 33536.94 536.55 2266.40 33.01 2014-11-03 17:35:20.000 307 33537.07 536.55 2266.41 33.01 2014-11-03 17:35:21.000 307 33536.99 536.52 2266.31 33.01 2014-11-03 17:35:22.000 307 33537.04 536.55 2266.33 33.01 2014-11-03 17:35:23.000 307 33537.04 536.51 2266.31 33.01 2014-11-03 17:35:24.000 307 33536.93 536.53 2266.43 33.01 2014-11-03 17:35:25.000 307 33536.95 536.55 2266.35 33.01 2014-11-03 17:35:26.000 307 33536.94 536.51 2266.36 33.01 2014-11-03 17:35:27.000 307 33536.99 536.52 2266.47 33.01 2014-11-03 17:35:28.000 307 33537.04 536.53 2266.45 33.01 2014-11-03 17:35:29.000 307 33536.98 536.55 2266.39 33.01 2014-11-03 17:35:30.000 307 33537.05 536.46 2266.41 33.01 2014-11-03 17:35:31.000 307 33536.98 536.52 2266.43 33.01 2014-11-03 17:35:32.000 307 33536.93 536.53 2266.42 33.01 2014-11-03 17:35:33.000 307 33537.03 536.48 2266.34 33.01 2014-11-03 17:35:34.000 307 33537.02 536.45 2266.41 33.01 2014-11-03 17:35:35.000 307 33537.03 536.49 2266.33 33.01 2014-11-03 17:35:36.000 307 33537.04 536.49 2266.41 33.01 2014-11-03 17:35:37.000 307 33537.15 536.48 2266.43 33.01 2014-11-03 17:35:38.000 307 33537.03 536.45 2266.47 33.01 2014-11-03 17:35:39.000 307 33537.06 536.47 2266.35 33.01 2014-11-03 17:35:40.000 307 33536.99 536.45 2266.45 33.01 2014-11-03 17:35:41.000 307 33537.08 536.49 2266.37 33.01 2014-11-03 17:35:42.000 307 33536.97 536.47 2266.41 33.01 2014-11-03 17:35:43.000 307 33537.07 536.45 2266.34 33.01 2014-11-03 17:35:44.000 307 33537.07 536.43 2266.31 33.01 2014-11-03 17:35:45.000 307 33537.16 536.46 2266.37 33.01 2014-11-03 17:35:46.000 307 33536.99 536.45 2266.28 33.01 2014-11-03 17:35:47.000 307 33536.93 536.46 2266.27 33.01 2014-11-03 17:35:48.000 307 33537.15 536.45 2266.38 33.01 2014-11-03 17:35:49.000 307 33537.07 536.41 2266.33 33.01 2014-11-03 17:35:50.000 307 33537.03 536.42 2266.36 33.01 2014-11-03 17:35:51.000 307 33537.05 536.45 2266.37 33.01 2014-11-03 17:35:52.000 307 33537.03 536.46 2266.28 33.01 2014-11-03 17:35:53.000 307 33537.11 536.45 2266.39 33.01 2014-11-03 17:35:54.000 307 33537.01 536.45 2266.41 33.01 2014-11-03 17:35:54.000 307 33537.11 536.46 2266.27 33.01 2014-11-03 17:35:56.000 307 33537.01 536.46 2266.29 33.01 2014-11-03 17:35:57.000 307 33537.04 536.47 2266.33 33.01 2014-11-03 17:35:58.000 307 33537.06 536.45 2266.36 33.01 2014-11-03 17:35:59.000 307 33537.06 536.47 2266.33 33.01 2014-11-03 17:36:00.000 307 33536.96 536.50 2266.30 33.01 2014-11-03 17:36:01.000 307 33537.01 536.50 2266.31 33.01 2014-11-03 17:36:02.000 307 33537.00 536.52 2266.33 33.01 2014-11-03 17:36:03.000 307 33537.04 536.48 2266.37 33.01 2014-11-03 17:36:04.000 307 33537.01 536.44 2266.41 33.01 2014-11-03 17:36:05.000 307 33537.01 536.45 2266.29 33.01 2014-11-03 17:36:06.000 307 33536.95 536.42 2266.43 33.01 2014-11-03 17:36:07.000 307 33537.03 536.40 2266.36 33.01 2014-11-03 17:36:07.000 307 33536.96 536.41 2266.39 33.01 2014-11-03 17:36:09.000 307 33536.95 536.45 2266.33 33.01 2014-11-03 17:36:10.000 307 33536.93 536.44 2266.34 33.01 2014-11-03 17:36:11.000 307 33536.91 536.47 2266.43 33.01 2014-11-03 17:36:12.000 307 33536.89 536.43 2266.43 33.01 2014-11-03 17:36:13.000 307 33537.02 536.48 2266.36 33.01 2014-11-03 17:36:14.000 307 33536.93 536.46 2266.27 33.01 2014-11-03 17:36:15.000 307 33536.93 536.43 2266.37 33.01 2014-11-03 17:36:16.000 307 33536.90 536.43 2266.41 33.01 2014-11-03 17:36:17.000 307 33536.89 536.50 2266.38 33.01 2014-11-03 17:36:18.000 307 33536.99 536.46 2266.47 33.01 2014-11-03 17:36:19.000 307 33536.99 536.48 2266.43 33.01 2014-11-03 17:36:20.000 307 33536.91 536.47 2266.37 33.01 2014-11-03 17:36:21.000 307 33536.94 536.46 2266.44 33.01 2014-11-03 17:36:22.000 307 33536.93 536.43 2266.44 33.01 2014-11-03 17:36:23.000 307 33536.88 536.45 2266.50 33.01 2014-11-03 17:36:24.000 307 33536.97 536.45 2266.42 33.01 2014-11-03 17:36:25.000 307 33536.92 536.41 2266.43 33.01 2014-11-03 17:36:26.000 307 33536.94 536.37 2266.41 33.01 2014-11-03 17:36:27.000 307 33537.01 536.43 2266.43 33.01 2014-11-03 17:36:28.000 307 33537.01 536.45 2266.42 33.01 2014-11-03 17:36:29.000 307 33536.95 536.43 2266.41 33.01 2014-11-03 17:36:30.000 307 33536.94 536.44 2266.45 33.01 2014-11-03 17:36:31.000 307 33537.05 536.40 2266.42 33.01 2014-11-03 17:36:32.000 307 33536.95 536.37 2266.41 33.01 2014-11-03 17:36:33.000 307 33536.97 536.41 2266.46 33.01 2014-11-03 17:36:34.000 307 33536.96 536.39 2266.46 33.01 2014-11-03 17:36:35.000 307 33537.04 536.44 2266.36 33.01 2014-11-03 17:36:36.000 307 33536.96 536.41 2266.37 33.01 2014-11-03 17:36:37.000 307 33537.03 536.42 2266.31 33.01 2014-11-03 17:36:38.000 307 33536.95 536.43 2266.38 33.01 2014-11-03 17:36:39.000 307 33536.99 536.41 2266.48 33.01 2014-11-03 17:36:40.000 307 33536.90 536.39 2266.36 33.01 2014-11-03 17:36:41.000 307 33536.84 536.43 2266.45 33.01 2014-11-03 17:36:42.000 307 33536.94 536.45 2266.46 33.01 2014-11-03 17:36:43.000 307 33536.88 536.44 2266.36 33.01 2014-11-03 17:36:44.000 307 33536.92 536.46 2266.37 33.01 2014-11-03 17:36:45.000 307 33536.88 536.43 2266.41 33.01 2014-11-03 17:36:46.000 307 33536.97 536.43 2266.41 33.01 2014-11-03 17:36:47.000 307 33536.94 536.49 2266.40 33.01 2014-11-03 17:36:48.000 307 33536.94 536.48 2266.38 33.01 2014-11-03 17:36:48.000 307 33536.92 536.46 2266.37 33.01 2014-11-03 17:36:50.000 307 33536.94 536.44 2266.35 33.01 2014-11-03 17:36:51.000 307 33536.90 536.50 2266.45 33.01 2014-11-03 17:36:52.000 307 33536.94 536.45 2266.43 33.01 2014-11-03 17:36:53.000 307 33536.90 536.45 2266.46 33.01 2014-11-03 17:36:54.000 307 33536.87 536.43 2266.52 33.01 2014-11-03 17:36:55.000 307 33536.91 536.43 2266.36 33.01 2014-11-03 17:36:56.000 307 33536.90 536.48 2266.42 33.01 2014-11-03 17:36:57.000 307 33536.90 536.49 2266.39 33.01 2014-11-03 17:36:58.000 307 33536.93 536.47 2266.53 33.01 2014-11-03 17:36:59.000 307 33536.94 536.42 2266.46 33.01 2014-11-03 17:37:00.000 307 33536.93 536.46 2266.47 33.01 2014-11-03 17:37:01.000 307 33536.92 536.48 2266.39 33.01 2014-11-03 17:37:01.000 307 33536.92 536.49 2266.43 33.01 2014-11-03 17:37:03.000 307 33536.88 536.45 2266.40 33.01 2014-11-03 17:37:04.000 307 33536.94 536.47 2266.43 33.01 2014-11-03 17:37:05.000 307 33536.96 536.48 2266.44 33.01 2014-11-03 17:37:06.000 307 33536.94 536.42 2266.56 33.01 2014-11-03 17:37:07.000 307 33537.12 536.46 2266.47 33.01 2014-11-03 17:37:08.000 307 33536.92 536.43 2266.46 33.01 2014-11-03 17:37:09.000 307 33536.95 536.44 2266.47 33.01 2014-11-03 17:37:10.000 307 33537.06 536.40 2266.44 33.01 2014-11-03 17:37:11.000 307 33537.03 536.38 2266.46 33.01 2014-11-03 17:37:12.000 307 33536.85 536.37 2266.46 33.01 2014-11-03 17:37:13.000 307 33537.02 536.39 2266.49 33.01 2014-11-03 17:37:14.000 307 33536.97 536.38 2266.47 33.01 2014-11-03 17:37:15.000 307 33536.87 536.36 2266.43 33.01 2014-11-03 17:37:16.000 307 33537.03 536.37 2266.47 33.01 2014-11-03 17:37:17.000 307 33536.91 536.38 2266.51 33.01 2014-11-03 17:37:18.000 307 33536.94 536.37 2266.39 33.01 2014-11-03 17:37:19.000 307 33537.00 536.37 2266.40 33.01 2014-11-03 17:37:20.000 307 33536.90 536.39 2266.40 33.01 2014-11-03 17:37:21.000 307 33536.83 536.38 2266.46 33.01 2014-11-03 17:37:22.000 307 33536.87 536.41 2266.43 33.01 2014-11-03 17:37:23.000 307 33536.92 536.41 2266.52 33.01 2014-11-03 17:37:24.000 307 33536.90 536.41 2266.46 33.01 2014-11-03 17:37:25.000 307 33536.83 536.43 2266.41 33.01 2014-11-03 17:37:26.000 307 33536.81 536.42 2266.34 33.01 2014-11-03 17:37:27.000 307 33536.88 536.41 2266.41 33.01 2014-11-03 17:37:28.000 307 33536.91 536.39 2266.45 33.01 2014-11-03 17:37:29.000 307 33536.91 536.38 2266.51 33.01 2014-11-03 17:37:30.000 307 33536.86 536.38 2266.48 33.01 2014-11-03 17:37:31.000 307 33536.88 536.40 2266.43 33.01 2014-11-03 17:37:32.000 307 33536.83 536.39 2266.46 33.01 2014-11-03 17:37:33.000 307 33536.86 536.38 2266.41 33.01 2014-11-03 17:37:34.000 307 33536.87 536.40 2266.43 33.01 2014-11-03 17:37:35.000 307 33536.88 536.35 2266.44 33.01 2014-11-03 17:37:36.000 307 33537.00 536.38 2266.47 33.01 2014-11-03 17:37:37.000 307 33536.82 536.35 2266.39 33.01 2014-11-03 17:37:38.000 307 33536.93 536.36 2266.42 33.01 2014-11-03 17:37:39.000 307 33536.87 536.36 2266.53 33.01 2014-11-03 17:37:40.000 307 33536.94 536.38 2266.52 33.01 2014-11-03 17:37:41.000 307 33536.90 536.37 2266.51 33.01 2014-11-03 17:37:42.000 307 33536.88 536.38 2266.44 33.01 2014-11-03 17:37:42.000 307 33536.96 536.37 2266.52 33.01 2014-11-03 17:37:44.000 307 33536.88 536.40 2266.46 33.01 2014-11-03 17:37:45.000 307 33536.95 536.35 2266.45 33.01 2014-11-03 17:37:46.000 307 33537.01 536.38 2266.57 33.01 2014-11-03 17:37:47.000 307 33536.88 536.34 2266.46 33.01 2014-11-03 17:37:48.000 307 33536.90 536.35 2266.52 33.01 2014-11-03 17:37:49.000 307 33536.83 536.36 2266.47 33.01 2014-11-03 17:37:50.000 307 33536.84 536.34 2266.53 33.01 2014-11-03 17:37:51.000 307 33536.93 536.38 2266.43 33.01 2014-11-03 17:37:52.000 307 33536.90 536.36 2266.45 33.01 2014-11-03 17:37:53.000 307 33536.91 536.36 2266.49 33.01 2014-11-03 17:37:54.000 307 33536.87 536.35 2266.48 33.01 2014-11-03 17:37:55.000 307 33537.02 536.36 2266.49 33.01 2014-11-03 17:37:55.000 307 33536.97 536.31 2266.46 33.01 2014-11-03 17:37:57.000 307 33537.01 536.36 2266.46 33.01 2014-11-03 17:37:58.000 307 33536.88 536.33 2266.46 33.01 2014-11-03 17:37:59.000 307 33536.94 536.35 2266.43 33.01 2014-11-03 17:38:00.000 307 33536.94 536.30 2266.46 33.01 2014-11-03 17:38:01.000 307 33536.99 536.33 2266.55 33.01 2014-11-03 17:38:02.000 307 33536.97 536.34 2266.51 33.01 2014-11-03 17:38:03.000 307 33536.95 536.31 2266.39 33.01 2014-11-03 17:38:04.000 307 33536.88 536.33 2266.52 33.01 2014-11-03 17:38:05.000 307 33536.87 536.35 2266.40 33.01 2014-11-03 17:38:06.000 307 33537.03 536.32 2266.39 33.01 2014-11-03 17:38:07.000 307 33536.81 536.30 2266.53 33.01 2014-11-03 17:38:08.000 307 33536.82 536.28 2266.48 33.01 2014-11-03 17:38:09.000 307 33536.87 536.32 2266.49 33.01 2014-11-03 17:38:10.000 307 33536.94 536.31 2266.37 33.01 2014-11-03 17:38:11.000 307 33536.87 536.31 2266.52 33.01 2014-11-03 17:38:12.000 307 33536.91 536.32 2266.43 33.01 2014-11-03 17:38:13.000 307 33536.83 536.30 2266.47 33.01 2014-11-03 17:38:14.000 307 33536.83 536.27 2266.47 33.01 2014-11-03 17:38:15.000 307 33536.84 536.31 2266.46 33.01 2014-11-03 17:38:16.000 307 33536.87 536.31 2266.40 33.01 2014-11-03 17:38:17.000 307 33536.80 536.33 2266.44 33.01 2014-11-03 17:38:18.000 307 33536.86 536.36 2266.48 33.01 2014-11-03 17:38:19.000 307 33536.85 536.37 2266.39 33.01 2014-11-03 17:38:20.000 307 33536.84 536.35 2266.39 33.01 2014-11-03 17:38:21.000 307 33536.87 536.36 2266.47 33.01 2014-11-03 17:38:22.000 307 33536.81 536.35 2266.44 33.01 2014-11-03 17:38:23.000 307 33536.87 536.32 2266.51 33.01 2014-11-03 17:38:24.000 307 33536.81 536.35 2266.51 33.01 2014-11-03 17:38:25.000 307 33536.79 536.35 2266.48 33.01 2014-11-03 17:38:26.000 307 33536.79 536.31 2266.45 33.01 2014-11-03 17:38:27.000 307 33536.87 536.34 2266.52 33.01 2014-11-03 17:38:28.000 307 33536.78 536.31 2266.51 33.01 2014-11-03 17:38:29.000 307 33536.85 536.32 2266.46 33.01 2014-11-03 17:38:30.000 307 33536.80 536.31 2266.47 33.01 2014-11-03 17:38:31.000 307 33536.85 536.32 2266.48 33.01 2014-11-03 17:38:32.000 307 33536.85 536.34 2266.51 33.01 2014-11-03 17:38:33.000 307 33536.78 536.28 2266.43 33.01 2014-11-03 17:38:34.000 307 33536.81 536.27 2266.52 33.01 2014-11-03 17:38:35.000 307 33536.72 536.30 2266.51 33.01 2014-11-03 17:38:36.000 307 33536.87 536.25 2266.55 33.01 2014-11-03 17:38:36.000 307 33536.74 536.29 2266.47 33.01 2014-11-03 17:38:38.000 307 33536.84 536.32 2266.44 33.01 2014-11-03 17:38:39.000 307 33536.81 536.26 2266.47 33.01 2014-11-03 17:38:40.000 307 33536.76 536.32 2266.43 33.01 2014-11-03 17:38:41.000 307 33536.82 536.33 2266.47 33.01 2014-11-03 17:38:42.000 307 33536.78 536.30 2266.51 33.01 2014-11-03 17:38:43.000 307 33536.78 536.29 2266.52 33.01 2014-11-03 17:38:44.000 307 33536.76 536.30 2266.47 33.01 2014-11-03 17:38:45.000 307 33536.80 536.31 2266.51 33.01 2014-11-03 17:38:46.000 307 33536.72 536.29 2266.46 33.01 2014-11-03 17:38:47.000 307 33536.79 536.30 2266.55 33.01 2014-11-03 17:38:48.000 307 33536.78 536.33 2266.56 33.01 2014-11-03 17:38:49.000 307 33536.78 536.31 2266.53 33.01 2014-11-03 17:38:49.000 307 33536.78 536.27 2266.55 33.01 2014-11-03 17:38:51.000 307 33536.85 536.30 2266.58 33.01 2014-11-03 17:38:52.000 307 33536.70 536.30 2266.55 33.01 2014-11-03 17:38:53.000 307 33536.62 536.29 2266.55 33.01 2014-11-03 17:38:54.000 307 33536.80 536.33 2266.58 33.01 2014-11-03 17:38:55.000 307 33536.80 536.29 2266.61 33.01 2014-11-03 17:38:56.000 307 33536.76 536.31 2266.58 33.01 2014-11-03 17:38:57.000 307 33536.74 536.35 2266.50 33.01 2014-11-03 17:38:58.000 307 33536.76 536.30 2266.52 33.01 2014-11-03 17:38:59.000 307 33536.79 536.27 2266.58 33.01 2014-11-03 17:39:00.000 307 33536.76 536.25 2266.53 33.01 2014-11-03 17:39:01.000 307 33536.79 536.27 2266.63 33.01 2014-11-03 17:39:02.000 307 33536.75 536.25 2266.55 33.01 2014-11-03 17:39:03.000 307 33536.81 536.25 2266.53 33.01 2014-11-03 17:39:04.000 307 33536.79 536.29 2266.60 33.01 2014-11-03 17:39:05.000 307 33536.68 536.27 2266.55 33.01 2014-11-03 17:39:06.000 307 33536.85 536.30 2266.58 33.01 2014-11-03 17:39:07.000 307 33536.76 536.31 2266.47 33.01 2014-11-03 17:39:08.000 307 33536.76 536.30 2266.44 33.01 2014-11-03 17:39:09.000 307 33536.78 536.30 2266.61 33.01 2014-11-03 17:39:10.000 307 33536.80 536.32 2266.61 33.01 2014-11-03 17:39:11.000 307 33536.76 536.27 2266.59 33.01 2014-11-03 17:39:12.000 307 33536.73 536.30 2266.59 33.01 2014-11-03 17:39:13.000 307 33536.78 536.29 2266.52 33.01 2014-11-03 17:39:14.000 307 33536.81 536.31 2266.59 33.01 2014-11-03 17:39:15.000 307 33536.90 536.30 2266.57 33.01 2014-11-03 17:39:16.000 307 33536.87 536.24 2266.55 33.01 2014-11-03 17:39:17.000 307 33536.85 536.32 2266.59 33.01 2014-11-03 17:39:18.000 307 33536.85 536.25 2266.65 33.01 2014-11-03 17:39:19.000 307 33536.81 536.27 2266.59 33.01 2014-11-03 17:39:20.000 307 33536.82 536.27 2266.55 33.01 2014-11-03 17:39:21.000 307 33536.80 536.27 2266.54 33.01 2014-11-03 17:39:22.000 307 33536.88 536.25 2266.58 33.01 2014-11-03 17:39:23.000 307 33536.95 536.26 2266.60 33.01 2014-11-03 17:39:24.000 307 33536.89 536.24 2266.56 33.01 2014-11-03 17:39:25.000 307 33536.82 536.23 2266.58 33.01 2014-11-03 17:39:26.000 307 33536.86 536.27 2266.58 33.01 2014-11-03 17:39:27.000 307 33536.74 536.27 2266.61 33.01 2014-11-03 17:39:28.000 307 33536.84 536.23 2266.48 33.01 2014-11-03 17:39:29.000 307 33536.78 536.22 2266.53 33.01 2014-11-03 17:39:30.000 307 33536.88 536.22 2266.55 33.01 2014-11-03 17:39:30.000 307 33536.71 536.22 2266.55 33.01 2014-11-03 17:39:32.000 307 33536.83 536.22 2266.55 33.01 2014-11-03 17:39:33.000 307 33536.81 536.25 2266.62 33.01 2014-11-03 17:39:34.000 307 33536.78 536.24 2266.55 33.01 2014-11-03 17:39:35.000 307 33536.87 536.23 2266.52 33.01 2014-11-03 17:39:36.000 307 33536.84 536.26 2266.62 33.01 2014-11-03 17:39:37.000 307 33536.65 536.29 2266.51 33.01 2014-11-03 17:39:38.000 307 33536.81 536.28 2266.50 33.01 2014-11-03 17:39:39.000 307 33536.76 536.24 2266.52 33.01 2014-11-03 17:39:40.000 307 33536.78 536.29 2266.59 33.01 2014-11-03 17:39:41.000 307 33536.76 536.25 2266.68 33.01 2014-11-03 17:39:42.000 307 33536.90 536.27 2266.56 33.01 2014-11-03 17:39:43.000 307 33536.83 536.28 2266.55 33.01 2014-11-03 17:39:43.000 307 33536.82 536.26 2266.58 33.01 2014-11-03 17:39:45.000 307 33536.82 536.28 2266.64 33.01 2014-11-03 17:39:46.000 307 33536.74 536.29 2266.58 33.01 2014-11-03 17:39:47.000 307 33536.83 536.24 2266.60 33.01 2014-11-03 17:39:48.000 307 33536.83 536.28 2266.59 33.01 2014-11-03 17:39:49.000 307 33536.85 536.24 2266.55 33.01 2014-11-03 17:39:50.000 307 33536.86 536.27 2266.57 33.01 2014-11-03 17:39:51.000 307 33536.87 536.25 2266.62 33.01 2014-11-03 17:39:52.000 307 33536.82 536.22 2266.62 33.01 2014-11-03 17:39:53.000 307 33536.79 536.24 2266.61 33.01 2014-11-03 17:39:54.000 307 33536.88 536.22 2266.55 33.01 2014-11-03 17:39:55.000 307 33536.84 536.22 2266.66 33.01 2014-11-03 17:39:56.000 307 33536.81 536.24 2266.61 33.01 2014-11-03 17:39:57.000 307 33536.76 536.24 2266.59 33.01 2014-11-03 17:39:58.000 307 33536.75 536.21 2266.55 33.01 2014-11-03 17:39:59.000 307 33536.88 536.21 2266.55 33.01 2014-11-03 17:40:00.000 307 33536.75 536.22 2266.56 33.01 2014-11-03 17:40:01.000 307 33536.76 536.23 2266.57 33.01 2014-11-03 17:40:02.000 307 33536.70 536.27 2266.56 33.01 2014-11-03 17:40:03.000 307 33536.78 536.23 2266.58 33.01 2014-11-03 17:40:04.000 307 33536.67 536.23 2266.47 33.01 2014-11-03 17:40:05.000 307 33536.62 536.20 2266.65 33.01 2014-11-03 17:40:06.000 307 33536.75 536.27 2266.62 33.01 2014-11-03 17:40:07.000 307 33536.60 536.26 2266.59 33.01 2014-11-03 17:40:08.000 307 33536.75 536.25 2266.61 33.01 2014-11-03 17:40:09.000 307 33536.71 536.30 2266.59 33.01 2014-11-03 17:40:10.000 307 33536.64 536.25 2266.62 33.01 2014-11-03 17:40:11.000 307 33536.62 536.30 2266.57 33.01 2014-11-03 17:40:12.000 307 33536.62 536.28 2266.71 33.01 2014-11-03 17:40:13.000 307 33536.72 536.27 2266.65 33.01 2014-11-03 17:40:14.000 307 33536.66 536.26 2266.58 33.01 2014-11-03 17:40:15.000 307 33536.66 536.29 2266.64 33.01 2014-11-03 17:40:16.000 307 33536.69 536.29 2266.65 33.01 2014-11-03 17:40:17.000 307 33536.71 536.25 2266.61 33.01 2014-11-03 17:40:18.000 307 33536.80 536.29 2266.67 33.01 2014-11-03 17:40:19.000 307 33536.73 536.27 2266.63 33.01 2014-11-03 17:40:20.000 307 33536.73 536.26 2266.65 33.01 2014-11-03 17:40:21.000 307 33536.82 536.29 2266.67 33.01 2014-11-03 17:40:22.000 307 33536.81 536.22 2266.60 33.01 2014-11-03 17:40:23.000 307 33536.84 536.23 2266.67 33.01 2014-11-03 17:40:24.000 307 33536.75 536.25 2266.66 33.01 2014-11-03 17:40:24.000 307 33536.86 536.20 2266.67 33.01 2014-11-03 17:40:26.000 307 33536.75 536.20 2266.62 33.01 2014-11-03 17:40:27.000 307 33536.81 536.24 2266.70 33.01 2014-11-03 17:40:28.000 307 33536.85 536.24 2266.64 33.01 2014-11-03 17:40:29.000 307 33536.80 536.19 2266.57 33.01 2014-11-03 17:40:30.000 307 33536.88 536.21 2266.65 33.01 2014-11-03 17:40:31.000 307 33536.84 536.20 2266.67 33.01 2014-11-03 17:40:32.000 307 33536.74 536.19 2266.63 33.01 2014-11-03 17:40:33.000 307 33536.85 536.20 2266.68 33.01 2014-11-03 17:40:34.000 307 33536.79 536.19 2266.65 33.01 2014-11-03 17:40:35.000 307 33536.66 536.22 2266.64 33.01 2014-11-03 17:40:36.000 307 33536.73 536.16 2266.62 33.01 2014-11-03 17:40:37.000 307 33536.75 536.19 2266.69 33.01 2014-11-03 17:40:37.000 307 33536.73 536.18 2266.68 33.01 2014-11-03 17:40:39.000 307 33536.80 536.22 2266.65 33.01 2014-11-03 17:40:40.000 307 33536.74 536.20 2266.71 33.01 2014-11-03 17:40:41.000 307 33536.69 536.22 2266.66 33.01 2014-11-03 17:40:42.000 307 33536.88 536.17 2266.70 33.01 2014-11-03 17:40:43.000 307 33536.66 536.21 2266.72 33.01 2014-11-03 17:40:44.000 307 33536.72 536.18 2266.67 33.01 2014-11-03 17:40:45.000 307 33536.73 536.19 2266.66 33.01 2014-11-03 17:40:46.000 307 33536.70 536.18 2266.69 33.01 2014-11-03 17:40:47.000 307 33536.77 536.20 2266.67 33.01 2014-11-03 17:40:48.000 307 33536.69 536.22 2266.70 33.01 2014-11-03 17:40:49.000 307 33536.76 536.18 2266.66 33.01 2014-11-03 17:40:50.000 307 33536.71 536.18 2266.66 33.01 2014-11-03 17:40:51.000 307 33536.74 536.20 2266.70 33.01 2014-11-03 17:40:52.000 307 33536.74 536.25 2266.69 33.01 2014-11-03 17:40:53.000 307 33536.71 536.21 2266.65 33.01 2014-11-03 17:40:54.000 307 33536.82 536.22 2266.66 33.01 2014-11-03 17:40:55.000 307 33536.68 536.22 2266.71 33.01 2014-11-03 17:40:56.000 307 33536.66 536.18 2266.68 33.01 2014-11-03 17:40:57.000 307 33536.70 536.21 2266.71 33.01 2014-11-03 17:40:58.000 307 33536.78 536.21 2266.69 33.01 2014-11-03 17:40:59.000 307 33536.78 536.22 2266.65 33.01 2014-11-03 17:41:00.000 307 33536.76 536.16 2266.71 33.01 2014-11-03 17:41:01.000 307 33536.75 536.22 2266.68 33.01 2014-11-03 17:41:02.000 307 33536.72 536.18 2266.68 33.01 2014-11-03 17:41:03.000 307 33536.79 536.14 2266.66 33.01 2014-11-03 17:41:04.000 307 33536.72 536.16 2266.65 33.01 2014-11-03 17:41:05.000 307 33536.74 536.18 2266.66 33.01 2014-11-03 17:41:06.000 307 33536.65 536.17 2266.60 33.01 2014-11-03 17:41:07.000 307 33536.77 536.09 2266.70 33.01 2014-11-03 17:41:08.000 307 33536.78 536.11 2266.65 33.01 2014-11-03 17:41:09.000 307 33536.77 536.17 2266.61 33.01 2014-11-03 17:41:10.000 307 33536.78 536.10 2266.59 33.01 2014-11-03 17:41:11.000 307 33536.81 536.13 2266.59 33.01 2014-11-03 17:41:12.000 307 33536.65 536.12 2266.71 33.01 2014-11-03 17:41:13.000 307 33536.67 536.17 2266.72 33.01 2014-11-03 17:41:14.000 307 33536.67 536.13 2266.70 33.01 2014-11-03 17:41:15.000 307 33536.76 536.15 2266.65 33.01 2014-11-03 17:41:16.000 307 33536.68 536.12 2266.61 33.01 2014-11-03 17:41:17.000 307 33536.69 536.08 2266.70 33.01 2014-11-03 17:41:18.000 307 33536.68 536.16 2266.66 33.01 2014-11-03 17:41:18.000 307 33536.70 536.10 2266.65 33.01 2014-11-03 17:41:20.000 307 33536.63 536.13 2266.63 33.01 2014-11-03 17:41:21.000 307 33536.65 536.16 2266.62 33.01 2014-11-03 17:41:22.000 307 33536.60 536.11 2266.61 33.01 2014-11-03 17:41:23.000 307 33536.54 536.10 2266.59 33.01 2014-11-03 17:41:24.000 307 33536.75 536.12 2266.66 33.01 2014-11-03 17:41:25.000 307 33536.76 536.17 2266.72 33.01 2014-11-03 17:41:26.000 307 33536.71 536.16 2266.66 33.01 2014-11-03 17:41:27.000 307 33536.65 536.11 2266.71 33.01 2014-11-03 17:41:28.000 307 33536.69 536.08 2266.70 33.01 2014-11-03 17:41:29.000 307 33536.57 536.09 2266.68 33.01 2014-11-03 17:41:30.000 307 33536.63 536.10 2266.65 33.01 2014-11-03 17:41:31.000 307 33536.64 536.10 2266.70 33.01 2014-11-03 17:41:31.000 307 33536.61 536.08 2266.68 33.01 2014-11-03 17:41:33.000 307 33536.65 536.12 2266.62 33.01 2014-11-03 17:41:34.000 307 33536.62 536.09 2266.64 33.01 2014-11-03 17:41:35.000 307 33536.63 536.07 2266.64 33.01 2014-11-03 17:41:36.000 307 33536.61 536.07 2266.59 33.01 2014-11-03 17:41:37.000 307 33536.69 536.11 2266.62 33.01 2014-11-03 17:41:38.000 307 33536.59 536.07 2266.66 33.01 2014-11-03 17:41:39.000 307 33536.58 536.07 2266.74 33.01 2014-11-03 17:41:40.000 307 33536.60 536.10 2266.62 33.01 2014-11-03 17:41:41.000 307 33536.66 536.11 2266.72 33.01 2014-11-03 17:41:42.000 307 33536.60 536.06 2266.71 33.01 2014-11-03 17:41:43.000 307 33536.57 536.09 2266.70 33.01 2014-11-03 17:41:44.000 307 33536.65 536.08 2266.74 33.01 2014-11-03 17:41:45.000 307 33536.62 536.08 2266.71 33.01 2014-11-03 17:41:46.000 307 33536.64 536.09 2266.71 33.01 2014-11-03 17:41:47.000 307 33536.60 536.09 2266.70 33.01 2014-11-03 17:41:48.000 307 33536.64 536.08 2266.71 33.01 2014-11-03 17:41:49.000 307 33536.62 536.06 2266.76 33.01 2014-11-03 17:41:50.000 307 33536.60 536.09 2266.78 33.01 2014-11-03 17:41:51.000 307 33536.64 536.06 2266.66 33.01 2014-11-03 17:41:52.000 307 33536.59 536.09 2266.71 33.01 2014-11-03 17:41:53.000 307 33536.60 536.11 2266.69 33.01 2014-11-03 17:41:54.000 307 33536.72 536.06 2266.76 33.01 2014-11-03 17:41:55.000 307 33536.68 536.10 2266.67 33.01 2014-11-03 17:41:56.000 307 33536.58 536.05 2266.58 33.01 2014-11-03 17:41:57.000 307 33536.60 536.10 2266.71 33.01 2014-11-03 17:41:58.000 307 33536.70 536.07 2266.72 33.01 2014-11-03 17:41:59.000 307 33536.63 536.05 2266.65 33.01 2014-11-03 17:42:00.000 307 33536.67 536.05 2266.66 33.01 2014-11-03 17:42:01.000 307 33536.75 536.06 2266.77 33.01 2014-11-03 17:42:02.000 307 33536.64 536.10 2266.78 33.01 2014-11-03 17:42:03.000 307 33536.70 536.04 2266.70 33.01 2014-11-03 17:42:04.000 307 33536.62 536.07 2266.80 33.01 2014-11-03 17:42:05.000 307 33536.67 536.03 2266.70 33.01 2014-11-03 17:42:06.000 307 33536.60 536.08 2266.72 33.01 2014-11-03 17:42:07.000 307 33536.65 536.04 2266.74 33.01 2014-11-03 17:42:08.000 307 33536.58 536.03 2266.75 33.01 2014-11-03 17:42:09.000 307 33536.55 536.05 2266.78 33.01 2014-11-03 17:42:10.000 307 33536.56 536.06 2266.78 33.01 2014-11-03 17:42:11.000 307 33536.60 536.06 2266.73 33.01 2014-11-03 17:42:12.000 307 33536.55 536.05 2266.71 33.01 2014-11-03 17:42:12.000 307 33536.66 536.06 2266.81 33.01 2014-11-03 17:42:14.000 307 33536.65 536.04 2266.66 33.01 2014-11-03 17:42:15.000 307 33536.58 536.04 2266.73 33.01 2014-11-03 17:42:16.000 307 33536.60 536.03 2266.78 33.01 2014-11-03 17:42:17.000 307 33536.59 536.07 2266.78 33.01 2014-11-03 17:42:18.000 307 33536.67 536.03 2266.86 33.01 2014-11-03 17:42:19.000 307 33536.72 536.06 2266.71 33.01 2014-11-03 17:42:20.000 307 33536.68 536.05 2266.80 33.01 2014-11-03 17:42:21.000 307 33536.65 536.01 2266.74 33.01 2014-11-03 17:42:22.000 307 33536.73 536.03 2266.76 33.01 2014-11-03 17:42:23.000 307 33536.74 536.05 2266.77 33.01 2014-11-03 17:42:24.000 307 33536.70 536.02 2266.65 33.01 2014-11-03 17:42:25.000 307 33536.77 536.02 2266.74 33.01 2014-11-03 17:42:25.000 307 33536.82 535.99 2266.72 33.01 2014-11-03 17:42:27.000 307 33536.74 535.98 2266.68 33.01 2014-11-03 17:42:28.000 307 33536.72 536.02 2266.70 33.01 2014-11-03 17:42:29.000 307 33536.80 536.03 2266.72 33.01 2014-11-03 17:42:30.000 307 33536.79 536.03 2266.68 33.01 2014-11-03 17:42:31.000 307 33536.76 535.98 2266.71 33.01 2014-11-03 17:42:32.000 307 33536.73 536.03 2266.68 33.01 2014-11-03 17:42:33.000 307 33536.79 536.00 2266.66 33.01 2014-11-03 17:42:34.000 307 33536.73 536.00 2266.66 33.01 2014-11-03 17:42:35.000 307 33536.71 536.01 2266.69 33.01 2014-11-03 17:42:36.000 307 33536.65 535.94 2266.68 33.01 2014-11-03 17:42:37.000 307 33536.79 535.99 2266.74 33.01 2014-11-03 17:42:38.000 307 33536.66 535.96 2266.70 33.01 2014-11-03 17:42:39.000 307 33536.66 535.95 2266.72 33.01 2014-11-03 17:42:40.000 307 33536.69 535.97 2266.76 33.01 2014-11-03 17:42:41.000 307 33536.69 535.96 2266.72 33.01 2014-11-03 17:42:42.000 307 33536.65 536.00 2266.74 33.01 2014-11-03 17:42:43.000 307 33536.77 535.99 2266.79 33.01 2014-11-03 17:42:44.000 307 33536.62 535.99 2266.65 33.01 2014-11-03 17:42:45.000 307 33536.65 535.96 2266.74 33.01 2014-11-03 17:42:46.000 307 33536.72 536.00 2266.82 33.01 2014-11-03 17:42:47.000 307 33536.72 535.98 2266.66 33.01 2014-11-03 17:42:48.000 307 33536.68 535.99 2266.77 33.01 2014-11-03 17:42:49.000 307 33536.79 536.01 2266.68 33.01 2014-11-03 17:42:50.000 307 33536.65 535.99 2266.70 33.01 2014-11-03 17:42:51.000 307 33536.76 536.04 2266.66 33.01 2014-11-03 17:42:52.000 307 33536.72 535.99 2266.83 33.01 2014-11-03 17:42:53.000 307 33536.69 536.04 2266.74 33.01 2014-11-03 17:42:54.000 307 33536.76 536.01 2266.79 33.01 2014-11-03 17:42:55.000 307 33536.68 536.01 2266.76 33.01 2014-11-03 17:42:56.000 307 33536.79 536.01 2266.81 33.01 2014-11-03 17:42:57.000 307 33536.75 536.03 2266.79 33.01 2014-11-03 17:42:58.000 307 33536.69 535.97 2266.79 33.01 2014-11-03 17:42:59.000 307 33536.68 536.01 2266.79 33.01 2014-11-03 17:43:00.000 307 33536.75 536.00 2266.75 33.01 2014-11-03 17:43:01.000 307 33536.67 536.00 2266.74 33.01 2014-11-03 17:43:02.000 307 33536.75 535.97 2266.81 33.01 2014-11-03 17:43:03.000 307 33536.82 535.96 2266.78 33.01 2014-11-03 17:43:04.000 307 33536.80 536.00 2266.83 33.01 2014-11-03 17:43:05.000 307 33536.78 535.93 2266.77 33.01 2014-11-03 17:43:06.000 307 33536.71 535.96 2266.77 33.01 2014-11-03 17:43:06.000 307 33536.75 536.02 2266.74 33.01 2014-11-03 17:43:08.000 307 33536.76 535.99 2266.70 33.01 2014-11-03 17:43:09.000 307 33536.72 535.96 2266.71 33.01 2014-11-03 17:43:10.000 307 33536.72 535.93 2266.71 33.01 2014-11-03 17:43:11.000 307 33536.78 535.97 2266.81 33.01 2014-11-03 17:43:12.000 307 33536.77 535.92 2266.70 33.01 2014-11-03 17:43:13.000 307 33536.79 535.98 2266.83 33.01 2014-11-03 17:43:14.000 307 33536.74 535.98 2266.75 33.01 2014-11-03 17:43:15.000 307 33536.76 535.95 2266.76 33.01 2014-11-03 17:43:16.000 307 33536.80 535.92 2266.71 33.01 2014-11-03 17:43:17.000 307 33536.76 535.93 2266.76 33.01 2014-11-03 17:43:18.000 307 33536.71 535.99 2266.66 33.01 2014-11-03 17:43:19.000 307 33536.65 535.95 2266.76 33.01 2014-11-03 17:43:19.000 307 33536.75 535.90 2266.85 33.01 2014-11-03 17:43:21.000 307 33536.67 535.89 2266.73 33.01 2014-11-03 17:43:22.000 307 33536.71 535.92 2266.76 33.01 2014-11-03 17:43:23.000 307 33536.78 535.88 2266.74 33.01 2014-11-03 17:43:24.000 307 33536.69 535.91 2266.69 33.01 2014-11-03 17:43:25.000 307 33536.72 535.92 2266.75 33.01 2014-11-03 17:43:26.000 307 33536.61 535.88 2266.76 33.01 2014-11-03 17:43:27.000 307 33536.68 535.89 2266.74 33.01 2014-11-03 17:43:28.000 307 33536.70 535.90 2266.74 33.01 2014-11-03 17:43:29.000 307 33536.60 535.97 2266.80 33.01 2014-11-03 17:43:30.000 307 33536.66 535.89 2266.78 33.01 2014-11-03 17:43:31.000 307 33536.68 535.90 2266.78 33.01 2014-11-03 17:43:32.000 307 33536.74 535.92 2266.72 33.01 2014-11-03 17:43:33.000 307 33536.72 535.87 2266.78 33.01 2014-11-03 17:43:34.000 307 33536.70 535.87 2266.80 33.01 2014-11-03 17:43:35.000 307 33536.65 535.88 2266.77 33.01 2014-11-03 17:43:36.000 307 33536.69 535.88 2266.75 33.01 2014-11-03 17:43:37.000 307 33536.71 535.89 2266.84 33.01 2014-11-03 17:43:38.000 307 33536.67 535.91 2266.71 33.01 2014-11-03 17:43:39.000 307 33536.63 535.89 2266.73 33.01 2014-11-03 17:43:40.000 307 33536.74 535.91 2266.76 33.01 2014-11-03 17:43:41.000 307 33536.60 535.92 2266.79 33.01 2014-11-03 17:43:42.000 307 33536.65 535.90 2266.74 33.01 2014-11-03 17:43:43.000 307 33536.63 535.89 2266.77 33.01 2014-11-03 17:43:44.000 307 33536.61 535.93 2266.80 33.01 2014-11-03 17:43:45.000 307 33536.65 535.94 2266.74 33.01 2014-11-03 17:43:46.000 307 33536.66 535.91 2266.84 33.01 2014-11-03 17:43:47.000 307 33536.62 535.89 2266.74 33.01 2014-11-03 17:43:48.000 307 33536.56 535.89 2266.81 33.01 2014-11-03 17:43:49.000 307 33536.68 535.91 2266.84 33.01 2014-11-03 17:43:50.000 307 33536.66 535.90 2266.86 33.01 2014-11-03 17:43:51.000 307 33536.60 535.93 2266.81 33.01 2014-11-03 17:43:52.000 307 33536.57 535.93 2266.78 33.01 2014-11-03 17:43:53.000 307 33536.60 535.90 2266.81 33.01 2014-11-03 17:43:54.000 307 33536.58 535.94 2266.90 33.01 2014-11-03 17:43:55.000 307 33536.50 535.93 2266.87 33.01 2014-11-03 17:43:56.000 307 33536.46 535.96 2266.83 33.01 2014-11-03 17:43:57.000 307 33536.55 535.92 2266.87 33.01 2014-11-03 17:43:58.000 307 33536.51 535.95 2266.85 33.01 2014-11-03 17:43:59.000 307 33536.51 535.92 2266.80 33.01 2014-11-03 17:44:00.000 307 33536.54 535.92 2266.86 33.01 2014-11-03 17:44:00.000 307 33536.50 535.95 2266.79 33.01 2014-11-03 17:44:02.000 307 33536.54 535.95 2266.74 33.01 2014-11-03 17:44:03.000 307 33536.44 535.93 2266.79 33.01 2014-11-03 17:44:04.000 307 33536.48 535.92 2266.86 33.01 2014-11-03 17:44:05.000 307 33536.54 535.93 2266.96 33.01 2014-11-03 17:44:06.000 307 33536.49 535.91 2266.86 33.01 2014-11-03 17:44:07.000 307 33536.50 535.93 2266.83 33.01 2014-11-03 17:44:08.000 307 33536.47 535.91 2266.85 33.01 2014-11-03 17:44:09.000 307 33536.51 535.88 2266.87 33.01 2014-11-03 17:44:10.000 307 33536.51 535.88 2266.83 33.01 2014-11-03 17:44:11.000 307 33536.50 535.88 2266.93 33.01 2014-11-03 17:44:12.000 307 33536.51 535.91 2266.84 33.01 2014-11-03 17:44:13.000 307 33536.47 535.87 2266.78 33.01 2014-11-03 17:44:13.000 307 33536.44 535.89 2266.84 33.01 2014-11-03 17:44:15.000 307 33536.49 535.88 2266.82 33.01 2014-11-03 17:44:16.000 307 33536.46 535.90 2266.88 33.01 2014-11-03 17:44:17.000 307 33536.49 535.88 2266.90 33.01 2014-11-03 17:44:18.000 307 33536.39 535.89 2266.81 33.01 2014-11-03 17:44:19.000 307 33536.60 535.88 2266.89 33.01 2014-11-03 17:44:20.000 307 33536.44 535.91 2266.87 33.01 2014-11-03 17:44:21.000 307 33536.45 535.88 2266.88 33.01 2014-11-03 17:44:22.000 307 33536.48 535.84 2266.84 33.01 2014-11-03 17:44:23.000 307 33536.40 535.85 2266.91 33.01 2014-11-03 17:44:24.000 307 33536.44 535.86 2266.89 33.01 2014-11-03 17:44:25.000 307 33536.46 535.89 2266.89 33.01 2014-11-03 17:44:26.000 307 33536.46 535.91 2266.86 33.01 2014-11-03 17:44:27.000 307 33536.37 535.88 2266.87 33.01 2014-11-03 17:44:28.000 307 33536.37 535.88 2266.88 33.01 2014-11-03 17:44:29.000 307 33536.45 535.86 2266.96 33.01 2014-11-03 17:44:30.000 307 33536.47 535.87 2266.99 33.01 2014-11-03 17:44:31.000 307 33536.40 535.88 2266.94 33.01 2014-11-03 17:44:32.000 307 33536.39 535.84 2266.92 33.01 2014-11-03 17:44:33.000 307 33536.43 535.83 2266.95 33.01 2014-11-03 17:44:34.000 307 33536.38 535.90 2266.89 33.01 2014-11-03 17:44:35.000 307 33536.50 535.88 2266.90 33.01 2014-11-03 17:44:36.000 307 33536.51 535.82 2266.90 33.01 2014-11-03 17:44:37.000 307 33536.44 535.83 2266.91 33.01 2014-11-03 17:44:38.000 307 33536.53 535.86 2266.96 33.01 2014-11-03 17:44:39.000 307 33536.48 535.86 2266.93 33.01 2014-11-03 17:44:40.000 307 33536.45 535.85 2266.99 33.01 2014-11-03 17:44:41.000 307 33536.47 535.87 2266.91 33.01 2014-11-03 17:44:42.000 307 33536.47 535.82 2266.91 33.01 2014-11-03 17:44:43.000 307 33536.44 535.86 2266.90 33.01 2014-11-03 17:44:44.000 307 33536.51 535.83 2266.88 33.01 2014-11-03 17:44:45.000 307 33536.45 535.83 2266.93 33.01 2014-11-03 17:44:46.000 307 33536.46 535.86 2266.92 33.01 2014-11-03 17:44:47.000 307 33536.49 535.81 2266.93 33.01 2014-11-03 17:44:48.000 307 33536.47 535.85 2266.97 33.01 2014-11-03 17:44:49.000 307 33536.46 535.83 2266.90 33.01 2014-11-03 17:44:50.000 307 33536.46 535.83 2266.88 33.01 2014-11-03 17:44:51.000 307 33536.47 535.87 2266.92 33.01 2014-11-03 17:44:52.000 307 33536.43 535.86 2266.97 33.01 2014-11-03 17:44:53.000 307 33536.38 535.90 2266.92 33.01 2014-11-03 17:44:54.000 307 33536.38 535.85 2266.93 33.01 2014-11-03 17:44:54.000 307 33536.39 535.86 2266.95 33.01 2014-11-03 17:44:56.000 307 33536.39 535.82 2267.03 33.01 2014-11-03 17:44:57.000 307 33536.38 535.81 2266.91 33.01 2014-11-03 17:44:58.000 307 33536.41 535.83 2266.97 33.01 2014-11-03 17:44:59.000 307 33536.36 535.83 2266.92 33.01 2014-11-03 17:45:00.000 307 33536.44 535.81 2266.88 33.01 2014-11-03 17:45:01.000 307 33536.37 535.83 2266.99 33.01 2014-11-03 17:45:02.000 307 33536.31 535.81 2266.92 33.01 2014-11-03 17:45:03.000 307 33536.35 535.79 2266.92 33.01 2014-11-03 17:45:04.000 307 33536.37 535.80 2266.87 33.01 2014-11-03 17:45:05.000 307 33536.43 535.78 2267.02 33.01 2014-11-03 17:45:06.000 307 33536.39 535.80 2266.94 33.01 2014-11-03 17:45:07.000 307 33536.45 535.78 2266.99 33.01 2014-11-03 17:45:07.000 307 33536.48 535.81 2266.89 33.01 2014-11-03 17:45:09.000 307 33536.36 535.80 2266.91 33.01 2014-11-03 17:45:10.000 307 33536.45 535.77 2266.96 33.01 2014-11-03 17:45:11.000 307 33536.43 535.77 2266.94 33.01 2014-11-03 17:45:12.000 307 33536.39 535.82 2266.88 33.01 2014-11-03 17:45:13.000 307 33536.46 535.76 2266.97 33.01 2014-11-03 17:45:14.000 307 33536.43 535.78 2266.99 33.01 2014-11-03 17:45:15.000 307 33536.38 535.80 2266.99 33.01 2014-11-03 17:45:16.000 307 33536.36 535.74 2267.01 33.01 2014-11-03 17:45:17.000 307 33536.41 535.78 2266.97 33.01 2014-11-03 17:45:18.000 307 33536.40 535.77 2266.96 33.01 2014-11-03 17:45:19.000 307 33536.39 535.80 2266.96 33.01 2014-11-03 17:45:20.000 307 33536.43 535.75 2266.96 33.01 2014-11-03 17:45:21.000 307 33536.38 535.75 2266.99 33.01 2014-11-03 17:45:22.000 307 33536.37 535.79 2266.91 33.01 2014-11-03 17:45:23.000 307 33536.43 535.76 2267.03 33.01 2014-11-03 17:45:24.000 307 33536.36 535.75 2266.98 33.01 2014-11-03 17:45:25.000 307 33536.35 535.76 2267.06 33.01 2014-11-03 17:45:26.000 307 33536.40 535.75 2267.01 33.01 2014-11-03 17:45:27.000 307 33536.39 535.76 2266.95 33.01 2014-11-03 17:45:28.000 307 33536.39 535.76 2266.96 33.01 2014-11-03 17:45:29.000 307 33536.43 535.76 2266.99 33.01 2014-11-03 17:45:30.000 307 33536.39 535.73 2267.00 33.01 2014-11-03 17:45:31.000 307 33536.35 535.79 2266.98 33.01 2014-11-03 17:45:32.000 307 33536.39 535.74 2267.06 33.01 2014-11-03 17:45:33.000 307 33536.34 535.77 2267.06 33.01 2014-11-03 17:45:34.000 307 33536.44 535.76 2267.05 33.01 2014-11-03 17:45:35.000 307 33536.39 535.75 2267.00 33.01 2014-11-03 17:45:36.000 307 33536.34 535.78 2267.03 33.01 2014-11-03 17:45:37.000 307 33536.36 535.70 2267.01 33.01 2014-11-03 17:45:38.000 307 33536.35 535.72 2266.99 33.01 2014-11-03 17:45:39.000 307 33536.37 535.72 2267.08 33.01 2014-11-03 17:45:40.000 307 33536.28 535.75 2266.95 33.01 2014-11-03 17:45:41.000 307 33536.39 535.73 2267.03 33.01 2014-11-03 17:45:42.000 307 33536.32 535.73 2266.99 33.01 2014-11-03 17:45:43.000 307 33536.36 535.74 2267.05 33.01 2014-11-03 17:45:44.000 307 33536.31 535.74 2267.04 33.01 2014-11-03 17:45:45.000 307 33536.34 535.71 2266.97 33.01 2014-11-03 17:45:46.000 307 33536.40 535.75 2266.98 33.01 2014-11-03 17:45:47.000 307 33536.41 535.74 2267.08 33.01 2014-11-03 17:45:48.000 307 33536.29 535.74 2267.02 33.01 2014-11-03 17:45:48.000 307 33536.46 535.75 2266.93 33.01 2014-11-03 17:45:50.000 307 33536.40 535.75 2267.02 33.01 2014-11-03 17:45:51.000 307 33536.36 535.75 2267.02 33.01 2014-11-03 17:45:52.000 307 33536.34 535.71 2267.05 33.01 2014-11-03 17:45:53.000 307 33536.29 535.69 2267.00 33.01 2014-11-03 17:45:54.000 307 33536.39 535.72 2266.99 33.01 2014-11-03 17:45:55.000 307 33536.32 535.73 2267.10 33.01 2014-11-03 17:45:56.000 307 33536.25 535.70 2267.08 33.01 2014-11-03 17:45:57.000 307 33536.29 535.70 2267.09 33.01 2014-11-03 17:45:58.000 307 33536.29 535.75 2267.12 33.01 2014-11-03 17:45:59.000 307 33536.28 535.78 2267.05 33.01 2014-11-03 17:46:00.000 307 33536.31 535.72 2266.92 33.01 2014-11-03 17:46:01.000 307 33536.26 535.70 2267.05 33.01 2014-11-03 17:46:01.000 307 33536.49 535.71 2267.07 33.01 2014-11-03 17:46:03.000 307 33536.31 535.66 2267.09 33.01 2014-11-03 17:46:04.000 307 33536.30 535.69 2267.07 33.01 2014-11-03 17:46:05.000 307 33536.35 535.68 2267.07 33.01 2014-11-03 17:46:06.000 307 33536.20 535.72 2267.09 33.01 2014-11-03 17:46:07.000 307 33536.22 535.71 2267.08 33.01 2014-11-03 17:46:08.000 307 33536.32 535.72 2267.09 33.01 2014-11-03 17:46:09.000 307 33536.25 535.71 2267.07 33.01 2014-11-03 17:46:10.000 307 33536.32 535.75 2267.18 33.01 2014-11-03 17:46:11.000 307 33536.31 535.69 2267.09 33.01 2014-11-03 17:46:12.000 307 33536.25 535.68 2267.02 33.01 2014-11-03 17:46:13.000 307 33536.34 535.69 2267.03 33.01 2014-11-03 17:46:14.000 307 33536.22 535.69 2267.10 33.01 2014-11-03 17:46:15.000 307 33536.25 535.70 2267.13 33.01 2014-11-03 17:46:16.000 307 33536.24 535.70 2267.02 33.01 2014-11-03 17:46:17.000 307 33536.28 535.68 2267.11 33.01 2014-11-03 17:46:18.000 307 33536.32 535.69 2267.05 33.01 2014-11-03 17:46:19.000 307 33536.22 535.68 2267.08 33.01 2014-11-03 17:46:20.000 307 33536.29 535.64 2267.07 33.01 2014-11-03 17:46:21.000 307 33536.29 535.62 2267.04 33.01 2014-11-03 17:46:22.000 307 33536.22 535.69 2267.19 33.01 2014-11-03 17:46:23.000 307 33536.21 535.66 2267.13 33.01 2014-11-03 17:46:24.000 307 33536.19 535.66 2266.97 33.01 2014-11-03 17:46:25.000 307 33536.25 535.69 2267.05 33.01 2014-11-03 17:46:26.000 307 33536.37 535.62 2267.02 33.01 2014-11-03 17:46:27.000 307 33536.25 535.62 2267.06 33.01 2014-11-03 17:46:28.000 307 33536.25 535.62 2267.12 33.01 2014-11-03 17:46:29.000 307 33536.21 535.69 2267.16 33.02 2014-11-03 17:46:30.000 307 33536.26 535.64 2267.11 33.01 2014-11-03 17:46:31.000 307 33536.13 535.68 2267.14 33.01 2014-11-03 17:46:32.000 307 33536.34 535.68 2267.11 33.01 2014-11-03 17:46:33.000 307 33536.23 535.68 2267.14 33.01 2014-11-03 17:46:34.000 307 33536.34 535.65 2267.13 33.01 2014-11-03 17:46:35.000 307 33536.31 535.64 2267.11 33.01 2014-11-03 17:46:36.000 307 33536.21 535.65 2267.05 33.01 2014-11-03 17:46:37.000 307 33536.29 535.63 2267.14 33.01 2014-11-03 17:46:38.000 307 33536.23 535.66 2267.17 33.01 2014-11-03 17:46:39.000 307 33536.28 535.64 2267.14 33.01 2014-11-03 17:46:40.000 307 33536.29 535.60 2267.15 33.02 2014-11-03 17:46:41.000 307 33536.32 535.65 2267.08 33.02 2014-11-03 17:46:42.000 307 33536.32 535.62 2267.09 33.01 2014-11-03 17:46:42.000 307 33536.35 535.64 2267.13 33.01 2014-11-03 17:46:44.000 307 33536.35 535.61 2267.09 33.01 2014-11-03 17:46:45.000 307 33536.32 535.64 2267.09 33.01 2014-11-03 17:46:46.000 307 33536.32 535.63 2267.08 33.01 2014-11-03 17:46:47.000 307 33536.35 535.60 2267.11 33.01 2014-11-03 17:46:48.000 307 33536.22 535.58 2267.11 33.01 2014-11-03 17:46:49.000 307 33536.33 535.60 2267.11 33.01 2014-11-03 17:46:50.000 307 33536.23 535.60 2267.23 33.01 2014-11-03 17:46:51.000 307 33536.24 535.62 2267.14 33.01 2014-11-03 17:46:52.000 307 33536.31 535.61 2267.09 33.01 2014-11-03 17:46:53.000 307 33536.32 535.62 2267.09 33.02 2014-11-03 17:46:54.000 307 33536.33 535.58 2267.17 33.02 2014-11-03 17:46:55.000 307 33536.26 535.61 2267.09 33.02 2014-11-03 17:46:55.000 307 33536.35 535.60 2267.13 33.02 2014-11-03 17:46:57.000 307 33536.28 535.58 2267.05 33.02 2014-11-03 17:46:58.000 307 33536.29 535.66 2267.14 33.02 2014-11-03 17:46:59.000 307 33536.31 535.62 2267.12 33.02 2014-11-03 17:47:00.000 307 33536.15 535.58 2267.15 33.02 2014-11-03 17:47:01.000 307 33536.29 535.61 2267.14 33.02 2014-11-03 17:47:02.000 307 33536.24 535.59 2267.10 33.02 2014-11-03 17:47:03.000 307 33536.21 535.62 2267.07 33.02 2014-11-03 17:47:04.000 307 33536.23 535.62 2267.15 33.02 2014-11-03 17:47:05.000 307 33536.25 535.61 2267.21 33.02 2014-11-03 17:47:06.000 307 33536.26 535.61 2267.14 33.02 2014-11-03 17:47:07.000 307 33536.19 535.58 2267.23 33.02 2014-11-03 17:47:08.000 307 33536.18 535.64 2267.21 33.02 2014-11-03 17:47:09.000 307 33536.23 535.64 2267.19 33.02 2014-11-03 17:47:10.000 307 33536.25 535.60 2267.19 33.02 2014-11-03 17:47:11.000 307 33536.26 535.57 2267.17 33.01 2014-11-03 17:47:12.000 307 33536.22 535.57 2267.18 33.02 2014-11-03 17:47:13.000 307 33536.22 535.52 2267.13 33.01 2014-11-03 17:47:14.000 307 33536.19 535.61 2267.17 33.02 2014-11-03 17:47:15.000 307 33536.19 535.59 2267.17 33.01 2014-11-03 17:47:16.000 307 33536.26 535.61 2267.23 33.01 2014-11-03 17:47:17.000 307 33536.14 535.60 2267.20 33.01 2014-11-03 17:47:18.000 307 33536.14 535.55 2267.16 33.01 2014-11-03 17:47:19.000 307 33536.14 535.59 2267.24 33.02 2014-11-03 17:47:20.000 307 33536.13 535.59 2267.17 33.02 2014-11-03 17:47:21.000 307 33536.14 535.60 2267.21 33.01 2014-11-03 17:47:22.000 307 33536.14 535.61 2267.26 33.02 2014-11-03 17:47:23.000 307 33536.13 535.59 2267.23 33.02 2014-11-03 17:47:24.000 307 33536.09 535.58 2267.24 33.02 2014-11-03 17:47:25.000 307 33536.21 535.59 2267.20 33.02 2014-11-03 17:47:26.000 307 33536.21 535.62 2267.21 33.02 2014-11-03 17:47:27.000 307 33536.16 535.58 2267.18 33.02 2014-11-03 17:47:28.000 307 33536.16 535.63 2267.19 33.02 2014-11-03 17:47:29.000 307 33536.19 535.60 2267.21 33.02 2014-11-03 17:47:30.000 307 33536.00 535.60 2267.24 33.02 2014-11-03 17:47:31.000 307 33536.29 535.57 2267.23 33.02 2014-11-03 17:47:32.000 307 33536.07 535.59 2267.18 33.02 2014-11-03 17:47:33.000 307 33536.10 535.58 2267.20 33.02 2014-11-03 17:47:34.000 307 33536.20 535.58 2267.24 33.02 2014-11-03 17:47:35.000 307 33536.19 535.50 2267.17 33.02 2014-11-03 17:47:36.000 307 33536.07 535.58 2267.22 33.02 2014-11-03 17:47:36.000 307 33536.22 535.58 2267.34 33.02 2014-11-03 17:47:38.000 307 33536.13 535.58 2267.19 33.02 2014-11-03 17:47:39.000 307 33536.15 535.57 2267.17 33.02 2014-11-03 17:47:40.000 307 33536.22 535.57 2267.23 33.02 2014-11-03 17:47:41.000 307 33536.27 535.58 2267.23 33.02 2014-11-03 17:47:42.000 307 33536.16 535.51 2267.20 33.02 2014-11-03 17:47:43.000 307 33536.22 535.54 2267.33 33.02 2014-11-03 17:47:44.000 307 33536.13 535.53 2267.27 33.02 2014-11-03 17:47:45.000 307 33536.20 535.49 2267.26 33.02 2014-11-03 17:47:46.000 307 33536.22 535.57 2267.30 33.02 2014-11-03 17:47:47.000 307 33536.15 535.51 2267.33 33.02 2014-11-03 17:47:48.000 307 33536.12 535.56 2267.28 33.02 2014-11-03 17:47:49.000 307 33536.11 535.54 2267.20 33.02 2014-11-03 17:47:49.000 307 33536.01 535.51 2267.28 33.02 2014-11-03 17:47:51.000 307 33536.12 535.51 2267.26 33.02 2014-11-03 17:47:52.000 307 33536.10 535.55 2267.32 33.02 2014-11-03 17:47:53.000 307 33536.15 535.55 2267.29 33.02 2014-11-03 17:47:54.000 307 33536.14 535.51 2267.26 33.02 2014-11-03 17:47:55.000 307 33536.14 535.56 2267.28 33.02 2014-11-03 17:47:56.000 307 33536.10 535.52 2267.24 33.02 2014-11-03 17:47:57.000 307 33536.11 535.56 2267.28 33.02 2014-11-03 17:47:58.000 307 33536.13 535.54 2267.36 33.02 2014-11-03 17:47:59.000 307 33536.15 535.55 2267.28 33.02 2014-11-03 17:48:00.000 307 33536.19 535.52 2267.27 33.02 2014-11-03 17:48:01.000 307 33536.08 535.48 2267.37 33.02 2014-11-03 17:48:02.000 307 33536.08 535.52 2267.28 33.02 2014-11-03 17:48:03.000 307 33536.08 535.51 2267.32 33.02 2014-11-03 17:48:04.000 307 33536.09 535.58 2267.39 33.02 2014-11-03 17:48:05.000 307 33536.11 535.58 2267.26 33.02 2014-11-03 17:48:06.000 307 33536.00 535.53 2267.41 33.02 2014-11-03 17:48:07.000 307 33536.19 535.55 2267.38 33.02 2014-11-03 17:48:08.000 307 33536.06 535.53 2267.30 33.02 2014-11-03 17:48:09.000 307 33536.05 535.53 2267.40 33.02 2014-11-03 17:48:10.000 307 33536.09 535.58 2267.39 33.02 2014-11-03 17:48:11.000 307 33536.16 535.56 2267.35 33.02 2014-11-03 17:48:12.000 307 33536.03 535.54 2267.37 33.02 2014-11-03 17:48:13.000 307 33536.26 535.54 2267.34 33.02 2014-11-03 17:48:14.000 307 33536.07 535.58 2267.36 33.02 2014-11-03 17:48:15.000 307 33536.07 535.51 2267.39 33.02 2014-11-03 17:48:16.000 307 33536.13 535.53 2267.39 33.02 2014-11-03 17:48:17.000 307 33536.09 535.51 2267.44 33.02 2014-11-03 17:48:18.000 307 33536.18 535.50 2267.41 33.02 2014-11-03 17:48:19.000 307 33536.09 535.51 2267.39 33.02 2014-11-03 17:48:20.000 307 33536.10 535.50 2267.35 33.02 2014-11-03 17:48:21.000 307 33536.13 535.47 2267.34 33.02 2014-11-03 17:48:22.000 307 33536.10 535.50 2267.30 33.02 2014-11-03 17:48:23.000 307 33536.21 535.54 2267.46 33.02 2014-11-03 17:48:24.000 307 33536.08 535.50 2267.34 33.02 2014-11-03 17:48:25.000 307 33536.14 535.50 2267.33 33.02 2014-11-03 17:48:26.000 307 33536.15 535.48 2267.38 33.02 2014-11-03 17:48:27.000 307 33536.21 535.48 2267.42 33.02 2014-11-03 17:48:28.000 307 33536.19 535.49 2267.34 33.02 2014-11-03 17:48:29.000 307 33536.18 535.43 2267.42 33.02 2014-11-03 17:48:30.000 307 33536.23 535.45 2267.45 33.02 2014-11-03 17:48:30.000 307 33536.19 535.53 2267.33 33.02 2014-11-03 17:48:32.000 307 33536.17 535.45 2267.34 33.02 2014-11-03 17:48:33.000 307 33536.25 535.43 2267.31 33.02 2014-11-03 17:48:34.000 307 33536.20 535.45 2267.42 33.02 2014-11-03 17:48:35.000 307 33536.23 535.46 2267.40 33.02 2014-11-03 17:48:36.000 307 33536.20 535.45 2267.47 33.02 2014-11-03 17:48:37.000 307 33536.25 535.45 2267.41 33.02 2014-11-03 17:48:38.000 307 33536.22 535.45 2267.35 33.02 2014-11-03 17:48:39.000 307 33536.26 535.44 2267.36 33.02 2014-11-03 17:48:40.000 307 33536.29 535.44 2267.39 33.02 2014-11-03 17:48:41.000 307 33536.20 535.40 2267.43 33.02 2014-11-03 17:48:42.000 307 33536.22 535.39 2267.46 33.02 2014-11-03 17:48:43.000 307 33536.20 535.45 2267.38 33.02 2014-11-03 17:48:43.000 307 33536.35 535.42 2267.36 33.02 2014-11-03 17:48:45.000 307 33536.24 535.39 2267.38 33.02 2014-11-03 17:48:46.000 307 33536.26 535.40 2267.36 33.02 2014-11-03 17:48:47.000 307 33536.22 535.43 2267.41 33.02 2014-11-03 17:48:48.000 307 33536.27 535.40 2267.41 33.02 2014-11-03 17:48:49.000 307 33536.21 535.44 2267.43 33.02 2014-11-03 17:48:50.000 307 33536.15 535.39 2267.45 33.02 2014-11-03 17:48:51.000 307 33536.30 535.40 2267.45 33.02 2014-11-03 17:48:52.000 307 33536.19 535.40 2267.38 33.02 2014-11-03 17:48:53.000 307 33536.20 535.38 2267.44 33.02 2014-11-03 17:48:54.000 307 33536.19 535.40 2267.43 33.02 2014-11-03 17:48:55.000 307 33536.24 535.43 2267.41 33.02 2014-11-03 17:48:56.000 307 33536.14 535.44 2267.34 33.02 2014-11-03 17:48:57.000 307 33536.26 535.41 2267.40 33.02 2014-11-03 17:48:58.000 307 33536.18 535.45 2267.38 33.02 2014-11-03 17:48:59.000 307 33536.16 535.41 2267.38 33.02 2014-11-03 17:49:00.000 307 33536.26 535.44 2267.32 33.02 2014-11-03 17:49:01.000 307 33536.08 535.40 2267.46 33.02 2014-11-03 17:49:02.000 307 33536.32 535.44 2267.40 33.02 2014-11-03 17:49:03.000 307 33536.25 535.39 2267.39 33.02 2014-11-03 17:49:04.000 307 33536.26 535.36 2267.45 33.02 2014-11-03 17:49:05.000 307 33536.23 535.43 2267.37 33.02 2014-11-03 17:49:06.000 307 33536.23 535.40 2267.44 33.02 2014-11-03 17:49:07.000 307 33536.07 535.43 2267.44 33.02 2014-11-03 17:49:08.000 307 33536.26 535.46 2267.43 33.02 2014-11-03 17:49:09.000 307 33536.18 535.40 2267.42 33.02 2014-11-03 17:49:10.000 307 33536.22 535.39 2267.47 33.02 2014-11-03 17:49:11.000 307 33536.20 535.40 2267.48 33.02 2014-11-03 17:49:12.000 307 33536.21 535.35 2267.46 33.02 2014-11-03 17:49:13.000 307 33536.13 535.42 2267.60 33.02 2014-11-03 17:49:14.000 307 33536.18 535.38 2267.48 33.02 2014-11-03 17:49:15.000 307 33536.16 535.40 2267.41 33.02 2014-11-03 17:49:16.000 307 33536.24 535.44 2267.56 33.02 2014-11-03 17:49:17.000 307 33536.20 535.36 2267.48 33.02 2014-11-03 17:49:18.000 307 33536.25 535.40 2267.45 33.02 2014-11-03 17:49:19.000 307 33536.24 535.40 2267.48 33.02 2014-11-03 17:49:20.000 307 33536.11 535.40 2267.40 33.02 2014-11-03 17:49:21.000 307 33536.15 535.38 2267.47 33.02 2014-11-03 17:49:22.000 307 33536.16 535.39 2267.44 33.02 2014-11-03 17:49:23.000 307 33536.13 535.40 2267.51 33.02 2014-11-03 17:49:24.000 307 33536.17 535.38 2267.54 33.02 2014-11-03 17:49:24.000 307 33536.19 535.37 2267.48 33.02 2014-11-03 17:49:26.000 307 33536.16 535.41 2267.48 33.02 2014-11-03 17:49:27.000 307 33536.13 535.40 2267.48 33.02 2014-11-03 17:49:28.000 307 33536.19 535.38 2267.54 33.02 2014-11-03 17:49:29.000 307 33536.22 535.36 2267.47 33.02 2014-11-03 17:49:30.000 307 33536.08 535.34 2267.54 33.02 2014-11-03 17:49:31.000 307 33536.11 535.38 2267.50 33.02 2014-11-03 17:49:32.000 307 33536.20 535.38 2267.52 33.02 2014-11-03 17:49:33.000 307 33536.16 535.37 2267.58 33.02 2014-11-03 17:49:34.000 307 33536.21 535.38 2267.53 33.02 2014-11-03 17:49:35.000 307 33536.08 535.35 2267.54 33.02 2014-11-03 17:49:36.000 307 33536.14 535.37 2267.50 33.02 2014-11-03 17:49:37.000 307 33536.09 535.34 2267.56 33.02 2014-11-03 17:49:37.000 307 33536.11 535.37 2267.59 33.02 2014-11-03 17:49:39.000 307 33536.11 535.36 2267.49 33.02 2014-11-03 17:49:40.000 307 33536.07 535.30 2267.49 33.02 2014-11-03 17:49:41.000 307 33536.10 535.35 2267.59 33.02 2014-11-03 17:49:42.000 307 33536.11 535.35 2267.51 33.02 2014-11-03 17:49:43.000 307 33536.04 535.37 2267.52 33.02 2014-11-03 17:49:44.000 307 33536.11 535.34 2267.54 33.02 2014-11-03 17:49:45.000 307 33536.00 535.31 2267.53 33.02 2014-11-03 17:49:46.000 307 33536.13 535.33 2267.56 33.02 2014-11-03 17:49:47.000 307 33536.09 535.35 2267.59 33.02 2014-11-03 17:49:48.000 307 33536.14 535.35 2267.63 33.02 2014-11-03 17:49:49.000 307 33536.09 535.32 2267.56 33.02 2014-11-03 17:49:50.000 307 33536.23 535.32 2267.58 33.02 2014-11-03 17:49:51.000 307 33536.14 535.28 2267.58 33.02 2014-11-03 17:49:52.000 307 33536.10 535.32 2267.69 33.02 2014-11-03 17:49:53.000 307 33536.14 535.26 2267.61 33.02 2014-11-03 17:49:54.000 307 33536.11 535.29 2267.56 33.02 2014-11-03 17:49:55.000 307 33536.05 535.33 2267.60 33.02 2014-11-03 17:49:56.000 307 33536.13 535.29 2267.51 33.02 2014-11-03 17:49:57.000 307 33536.04 535.28 2267.51 33.02 2014-11-03 17:49:58.000 307 33536.07 535.31 2267.57 33.02 2014-11-03 17:49:59.000 307 33536.11 535.32 2267.65 33.02 2014-11-03 17:50:00.000 307 33536.16 535.27 2267.53 33.02 2014-11-03 17:50:01.000 307 33536.16 535.27 2267.64 33.02 2014-11-03 17:50:02.000 307 33536.06 535.33 2267.55 33.02 2014-11-03 17:50:03.000 307 33536.08 535.35 2267.58 33.02 2014-11-03 17:50:04.000 307 33536.07 535.31 2267.57 33.02 2014-11-03 17:50:05.000 307 33536.10 535.27 2267.66 33.02 2014-11-03 17:50:06.000 307 33536.05 535.32 2267.65 33.02 2014-11-03 17:50:07.000 307 33536.06 535.33 2267.64 33.02 2014-11-03 17:50:08.000 307 33536.08 535.24 2267.61 33.02 2014-11-03 17:50:09.000 307 33536.01 535.24 2267.59 33.02 2014-11-03 17:50:10.000 307 33536.06 535.30 2267.60 33.02 2014-11-03 17:50:11.000 307 33536.02 535.30 2267.61 33.02 2014-11-03 17:50:12.000 307 33536.08 535.26 2267.66 33.02 2014-11-03 17:50:13.000 307 33536.04 535.28 2267.66 33.02 2014-11-03 17:50:14.000 307 33536.00 535.29 2267.55 33.02 2014-11-03 17:50:15.000 307 33536.05 535.27 2267.51 33.02 2014-11-03 17:50:16.000 307 33536.00 535.32 2267.61 33.02 2014-11-03 17:50:17.000 307 33535.97 535.34 2267.67 33.02 2014-11-03 17:50:18.000 307 33535.98 535.28 2267.67 33.02 2014-11-03 17:50:18.000 307 33535.96 535.26 2267.65 33.02 2014-11-03 17:50:20.000 307 33536.00 535.26 2267.62 33.02 2014-11-03 17:50:21.000 307 33535.96 535.26 2267.62 33.02 2014-11-03 17:50:22.000 307 33536.00 535.26 2267.67 33.02 2014-11-03 17:50:23.000 307 33536.03 535.24 2267.66 33.02 2014-11-03 17:50:24.000 307 33535.97 535.28 2267.67 33.02 2014-11-03 17:50:25.000 307 33536.00 535.30 2267.67 33.02 2014-11-03 17:50:26.000 307 33535.99 535.28 2267.70 33.02 2014-11-03 17:50:27.000 307 33535.96 535.30 2267.70 33.02 2014-11-03 17:50:28.000 307 33535.97 535.30 2267.66 33.02 2014-11-03 17:50:29.000 307 33535.94 535.28 2267.81 33.02 2014-11-03 17:50:30.000 307 33535.89 535.26 2267.64 33.02 2014-11-03 17:50:31.000 307 33536.07 535.29 2267.73 33.02 2014-11-03 17:50:31.000 307 33535.89 535.34 2267.68 33.02 2014-11-03 17:50:33.000 307 33535.92 535.31 2267.73 33.02 2014-11-03 17:50:34.000 307 33535.96 535.29 2267.69 33.02 2014-11-03 17:50:35.000 307 33535.94 535.32 2267.74 33.02 2014-11-03 17:50:36.000 307 33535.91 535.22 2267.73 33.02 2014-11-03 17:50:37.000 307 33536.03 535.30 2267.73 33.02 2014-11-03 17:50:38.000 307 33535.93 535.32 2267.78 33.02 2014-11-03 17:50:39.000 307 33536.01 535.26 2267.74 33.02 2014-11-03 17:50:40.000 307 33535.86 535.29 2267.73 33.02 2014-11-03 17:50:41.000 307 33535.98 535.23 2267.71 33.02 2014-11-03 17:50:42.000 307 33535.92 535.32 2267.73 33.02 2014-11-03 17:50:43.000 307 33536.01 535.29 2267.74 33.02 2014-11-03 17:50:44.000 307 33535.97 535.26 2267.73 33.02 2014-11-03 17:50:45.000 307 33536.04 535.25 2267.77 33.02 2014-11-03 17:50:46.000 307 33536.02 535.29 2267.67 33.02 2014-11-03 17:50:47.000 307 33535.97 535.27 2267.73 33.02 2014-11-03 17:50:48.000 307 33536.04 535.22 2267.77 33.02 2014-11-03 17:50:49.000 307 33536.02 535.30 2267.74 33.02 2014-11-03 17:50:50.000 307 33535.92 535.26 2267.73 33.02 2014-11-03 17:50:51.000 307 33536.00 535.24 2267.67 33.02 2014-11-03 17:50:52.000 307 33535.95 535.30 2267.73 33.02 2014-11-03 17:50:53.000 307 33535.89 535.26 2267.74 33.02 2014-11-03 17:50:54.000 307 33535.98 535.26 2267.72 33.02 2014-11-03 17:50:55.000 307 33535.94 535.28 2267.83 33.02 2014-11-03 17:50:56.000 307 33536.03 535.24 2267.77 33.02 2014-11-03 17:50:57.000 307 33535.97 535.27 2267.76 33.02 2014-11-03 17:50:58.000 307 33536.09 535.25 2267.83 33.02 2014-11-03 17:50:59.000 307 33536.01 535.26 2267.81 33.02 2014-11-03 17:51:00.000 307 33536.05 535.25 2267.73 33.02 2014-11-03 17:51:01.000 307 33536.01 535.25 2267.80 33.02 2014-11-03 17:51:02.000 307 33536.04 535.24 2267.71 33.02 2014-11-03 17:51:03.000 307 33536.00 535.20 2267.70 33.02 2014-11-03 17:51:04.000 307 33536.01 535.24 2267.67 33.02 2014-11-03 17:51:05.000 307 33535.98 535.25 2267.76 33.02 2014-11-03 17:51:06.000 307 33536.00 535.22 2267.82 33.02 2014-11-03 17:51:07.000 307 33535.95 535.21 2267.77 33.02 2014-11-03 17:51:08.000 307 33535.89 535.23 2267.77 33.02 2014-11-03 17:51:09.000 307 33535.92 535.22 2267.74 33.02 2014-11-03 17:51:10.000 307 33535.99 535.25 2267.80 33.02 2014-11-03 17:51:11.000 307 33535.97 535.22 2267.77 33.02 2014-11-03 17:51:12.000 307 33536.01 535.23 2267.73 33.02 2014-11-03 17:51:12.000 307 33535.93 535.19 2267.84 33.02 2014-11-03 17:51:14.000 307 33536.07 535.21 2267.79 33.02 2014-11-03 17:51:15.000 307 33535.91 535.19 2267.86 33.02 2014-11-03 17:51:16.000 307 33535.97 535.21 2267.88 33.02 2014-11-03 17:51:17.000 307 33535.96 535.19 2267.73 33.02 2014-11-03 17:51:18.000 307 33535.95 535.26 2267.83 33.02 2014-11-03 17:51:19.000 307 33535.98 535.23 2267.83 33.02 2014-11-03 17:51:20.000 307 33535.97 535.18 2267.82 33.02 2014-11-03 17:51:21.000 307 33536.01 535.20 2267.80 33.02 2014-11-03 17:51:22.000 307 33536.03 535.24 2267.78 33.02 2014-11-03 17:51:23.000 307 33535.99 535.20 2267.81 33.02 2014-11-03 17:51:24.000 307 33535.97 535.24 2267.82 33.02 2014-11-03 17:51:25.000 307 33536.01 535.24 2267.77 33.02 2014-11-03 17:51:25.000 307 33535.91 535.24 2267.86 33.02 2014-11-03 17:51:27.000 307 33535.87 535.22 2267.89 33.02 2014-11-03 17:51:28.000 307 33535.90 535.23 2267.95 33.02 2014-11-03 17:51:29.000 307 33535.89 535.21 2267.86 33.02 2014-11-03 17:51:30.000 307 33535.91 535.22 2267.78 33.02 2014-11-03 17:51:31.000 307 33535.83 535.24 2267.82 33.02 2014-11-03 17:51:32.000 307 33535.88 535.29 2267.89 33.02 2014-11-03 17:51:33.000 307 33535.82 535.28 2267.88 33.02 2014-11-03 17:51:34.000 307 33535.75 535.28 2267.85 33.02 2014-11-03 17:51:35.000 307 33535.85 535.27 2267.79 33.02 2014-11-03 17:51:36.000 307 33535.78 535.23 2267.83 33.02 2014-11-03 17:51:37.000 307 33535.92 535.26 2267.94 33.02 2014-11-03 17:51:38.000 307 33535.75 535.27 2267.77 33.02 2014-11-03 17:51:39.000 307 33535.79 535.28 2267.82 33.02 2014-11-03 17:51:40.000 307 33535.98 535.27 2267.93 33.02 2014-11-03 17:51:41.000 307 33535.85 535.30 2267.86 33.02 2014-11-03 17:51:42.000 307 33535.95 535.25 2267.90 33.02 2014-11-03 17:51:43.000 307 33535.71 535.24 2267.91 33.02 2014-11-03 17:51:44.000 307 33535.90 535.26 2267.85 33.02 2014-11-03 17:51:45.000 307 33535.83 535.30 2267.76 33.02 2014-11-03 17:51:46.000 307 33535.78 535.27 2267.93 33.02 2014-11-03 17:51:47.000 307 33535.91 535.24 2267.92 33.02 2014-11-03 17:51:48.000 307 33535.84 535.24 2267.92 33.02 2014-11-03 17:51:49.000 307 33535.82 535.24 2267.98 33.02 2014-11-03 17:51:50.000 307 33535.76 535.22 2267.92 33.02 2014-11-03 17:51:51.000 307 33535.88 535.23 2267.98 33.02 2014-11-03 17:51:52.000 307 33535.76 535.25 2268.00 33.02 2014-11-03 17:51:53.000 307 33535.83 535.28 2267.96 33.02 2014-11-03 17:51:54.000 307 33535.83 535.22 2268.00 33.02 2014-11-03 17:51:55.000 307 33535.83 535.22 2267.91 33.02 2014-11-03 17:51:56.000 307 33535.88 535.24 2267.93 33.02 2014-11-03 17:51:57.000 307 33535.81 535.22 2267.98 33.02 2014-11-03 17:51:58.000 307 33535.91 535.19 2267.95 33.02 2014-11-03 17:51:59.000 307 33535.90 535.24 2267.97 33.02 2014-11-03 17:52:00.000 307 33535.92 535.20 2267.98 33.02 2014-11-03 17:52:01.000 307 33535.89 535.23 2267.95 33.02 2014-11-03 17:52:02.000 307 33535.89 535.23 2267.96 33.02 2014-11-03 17:52:03.000 307 33535.86 535.19 2267.93 33.02 2014-11-03 17:52:04.000 307 33535.83 535.23 2267.99 33.02 2014-11-03 17:52:05.000 307 33535.83 535.21 2268.01 33.02 2014-11-03 17:52:06.000 307 33535.94 535.21 2267.90 33.02 2014-11-03 17:52:06.000 307 33535.86 535.20 2267.96 33.02 2014-11-03 17:52:08.000 307 33535.95 535.25 2268.05 33.02 2014-11-03 17:52:09.000 307 33535.91 535.22 2267.92 33.02 2014-11-03 17:52:10.000 307 33535.83 535.20 2268.04 33.02 2014-11-03 17:52:11.000 307 33535.82 535.22 2268.04 33.02 2014-11-03 17:52:12.000 307 33535.79 535.19 2268.02 33.02 2014-11-03 17:52:13.000 307 33535.78 535.20 2267.91 33.02 2014-11-03 17:52:14.000 307 33535.69 535.17 2267.93 33.02 2014-11-03 17:52:15.000 307 33535.71 535.19 2267.99 33.02 2014-11-03 17:52:16.000 307 33535.78 535.19 2267.98 33.02 2014-11-03 17:52:17.000 307 33535.85 535.25 2268.12 33.02 2014-11-03 17:52:18.000 307 33535.73 535.24 2268.01 33.02 2014-11-03 17:52:19.000 307 33535.93 535.22 2268.06 33.02 2014-11-03 17:52:19.000 307 33535.84 535.18 2267.97 33.02 2014-11-03 17:52:21.000 307 33535.82 535.17 2267.98 33.02 2014-11-03 17:52:22.000 307 33535.84 535.20 2267.99 33.02 2014-11-03 17:52:23.000 307 33535.85 535.20 2267.96 33.02 2014-11-03 17:52:24.000 307 33535.90 535.22 2268.00 33.02 2014-11-03 17:52:25.000 307 33535.81 535.22 2268.05 33.02 2014-11-03 17:52:26.000 307 33535.77 535.26 2268.08 33.02 2014-11-03 17:52:27.000 307 33535.77 535.23 2268.07 33.02 2014-11-03 17:52:28.000 307 33535.76 535.22 2268.00 33.02 2014-11-03 17:52:29.000 307 33535.78 535.18 2268.08 33.02 2014-11-03 17:52:30.000 307 33535.86 535.23 2267.96 33.02 2014-11-03 17:52:31.000 307 33535.79 535.23 2268.07 33.02 2014-11-03 17:52:32.000 307 33535.78 535.19 2268.06 33.02 2014-11-03 17:52:33.000 307 33535.75 535.21 2267.97 33.02 2014-11-03 17:52:34.000 307 33535.77 535.23 2268.09 33.02 2014-11-03 17:52:35.000 307 33535.84 535.27 2268.07 33.02 2014-11-03 17:52:36.000 307 33535.79 535.21 2268.08 33.02 2014-11-03 17:52:37.000 307 33535.85 535.20 2268.11 33.02 2014-11-03 17:52:38.000 307 33535.73 535.21 2268.02 33.02 2014-11-03 17:52:39.000 307 33535.78 535.16 2268.06 33.02 2014-11-03 17:52:40.000 307 33535.79 535.23 2268.09 33.02 2014-11-03 17:52:41.000 307 33535.83 535.19 2268.08 33.02 2014-11-03 17:52:42.000 307 33535.85 535.21 2268.13 33.02 2014-11-03 17:52:43.000 307 33535.83 535.22 2268.14 33.02 2014-11-03 17:52:44.000 307 33535.75 535.21 2268.17 33.02 2014-11-03 17:52:45.000 307 33535.64 535.21 2268.05 33.02 2014-11-03 17:52:46.000 307 33535.80 535.24 2268.01 33.02 2014-11-03 17:52:47.000 307 33535.81 535.23 2268.05 33.02 2014-11-03 17:52:48.000 307 33535.72 535.20 2268.17 33.02 2014-11-03 17:52:49.000 307 33535.86 535.20 2268.13 33.02 2014-11-03 17:52:50.000 307 33535.83 535.17 2268.14 33.02 2014-11-03 17:52:51.000 307 33535.79 535.18 2268.13 33.02 2014-11-03 17:52:52.000 307 33535.87 535.17 2268.02 33.02 2014-11-03 17:52:53.000 307 33535.82 535.21 2268.18 33.02 2014-11-03 17:52:54.000 307 33535.70 535.16 2268.18 33.02 2014-11-03 17:52:55.000 307 33535.86 535.21 2268.11 33.02 2014-11-03 17:52:56.000 307 33535.88 535.20 2268.21 33.02 2014-11-03 17:52:57.000 307 33535.76 535.20 2268.16 33.02 2014-11-03 17:52:58.000 307 33535.78 535.16 2268.19 33.02 2014-11-03 17:52:59.000 307 33535.79 535.17 2268.11 33.02 2014-11-03 17:53:00.000 307 33535.82 535.17 2268.19 33.02 2014-11-03 17:53:00.000 307 33535.85 535.16 2268.11 33.02 2014-11-03 17:53:02.000 307 33535.78 535.13 2268.22 33.02 2014-11-03 17:53:03.000 307 33535.76 535.14 2268.16 33.02 2014-11-03 17:53:04.000 307 33535.82 535.17 2268.13 33.02 2014-11-03 17:53:05.000 307 33535.88 535.14 2268.13 33.02 2014-11-03 17:53:06.000 307 33535.79 535.18 2268.22 33.02 2014-11-03 17:53:07.000 307 33535.84 535.18 2268.16 33.02 2014-11-03 17:53:08.000 307 33535.81 535.20 2268.17 33.02 2014-11-03 17:53:09.000 307 33535.81 535.17 2268.18 33.02 2014-11-03 17:53:10.000 307 33535.72 535.19 2268.16 33.02 2014-11-03 17:53:11.000 307 33535.76 535.17 2268.18 33.02 2014-11-03 17:53:12.000 307 33535.78 535.13 2268.18 33.02 2014-11-03 17:53:13.000 307 33535.78 535.20 2268.17 33.02 2014-11-03 17:53:13.000 307 33535.76 535.19 2268.25 33.02 2014-11-03 17:53:15.000 307 33535.70 535.17 2268.20 33.02 2014-11-03 17:53:16.000 307 33535.69 535.18 2268.17 33.02 2014-11-03 17:53:17.000 307 33535.73 535.18 2268.16 33.02 2014-11-03 17:53:18.000 307 33535.75 535.21 2268.18 33.02 2014-11-03 17:53:19.000 307 33535.70 535.16 2268.24 33.02 2014-11-03 17:53:20.000 307 33535.89 535.21 2268.31 33.02 2014-11-03 17:53:21.000 307 33535.69 535.19 2268.23 33.02 2014-11-03 17:53:22.000 307 33535.80 535.15 2268.29 33.02 2014-11-03 17:53:23.000 307 33535.79 535.19 2268.25 33.02 2014-11-03 17:53:24.000 307 33535.69 535.16 2268.28 33.02 2014-11-03 17:53:25.000 307 33535.83 535.24 2268.29 33.02 2014-11-03 17:53:26.000 307 33535.78 535.17 2268.22 33.02 2014-11-03 17:53:27.000 307 33535.77 535.16 2268.20 33.02 2014-11-03 17:53:28.000 307 33535.82 535.12 2268.23 33.02 2014-11-03 17:53:29.000 307 33535.80 535.16 2268.23 33.02 2014-11-03 17:53:30.000 307 33535.86 535.19 2268.30 33.02 2014-11-03 17:53:31.000 307 33535.74 535.12 2268.26 33.02 2014-11-03 17:53:32.000 307 33535.75 535.11 2268.18 33.02 2014-11-03 17:53:33.000 307 33535.73 535.12 2268.30 33.02 2014-11-03 17:53:34.000 307 33535.77 535.14 2268.21 33.02 2014-11-03 17:53:35.000 307 33535.81 535.15 2268.21 33.02 2014-11-03 17:53:36.000 307 33535.85 535.13 2268.25 33.02 2014-11-03 17:53:37.000 307 33535.66 535.14 2268.23 33.02 2014-11-03 17:53:38.000 307 33535.79 535.14 2268.23 33.02 2014-11-03 17:53:39.000 307 33535.68 535.15 2268.20 33.02 2014-11-03 17:53:40.000 307 33535.75 535.12 2268.28 33.02 2014-11-03 17:53:41.000 307 33535.68 535.12 2268.19 33.02 2014-11-03 17:53:42.000 307 33535.58 535.16 2268.16 33.02 2014-11-03 17:53:43.000 307 33535.71 535.17 2268.18 33.02 2014-11-03 17:53:44.000 307 33535.63 535.15 2268.20 33.02 2014-11-03 17:53:45.000 307 33535.60 535.14 2268.21 33.02 2014-11-03 17:53:46.000 307 33535.65 535.15 2268.23 33.02 2014-11-03 17:53:47.000 307 33535.72 535.17 2268.20 33.02 2014-11-03 17:53:48.000 307 33535.72 535.14 2268.22 33.02 2014-11-03 17:53:49.000 307 33535.64 535.13 2268.25 33.02 2014-11-03 17:53:50.000 307 33535.65 535.20 2268.28 33.02 2014-11-03 17:53:51.000 307 33535.62 535.19 2268.32 33.02 2014-11-03 17:53:52.000 307 33535.59 535.19 2268.32 33.02 2014-11-03 17:53:53.000 307 33535.63 535.20 2268.26 33.02 2014-11-03 17:53:54.000 307 33535.61 535.16 2268.23 33.02 2014-11-03 17:53:54.000 307 33535.68 535.15 2268.28 33.02 2014-11-03 17:53:56.000 307 33535.63 535.14 2268.24 33.02 2014-11-03 17:53:57.000 307 33535.56 535.19 2268.29 33.02 2014-11-03 17:53:58.000 307 33535.65 535.20 2268.25 33.02 2014-11-03 17:53:59.000 307 33535.60 535.19 2268.33 33.02 2014-11-03 17:54:00.000 307 33535.56 535.20 2268.34 33.02 2014-11-03 17:54:01.000 307 33535.58 535.18 2268.32 33.02 2014-11-03 17:54:02.000 307 33535.68 535.18 2268.31 33.02 2014-11-03 17:54:03.000 307 33535.61 535.16 2268.36 33.02 2014-11-03 17:54:04.000 307 33535.57 535.20 2268.31 33.02 2014-11-03 17:54:05.000 307 33535.66 535.21 2268.36 33.02 2014-11-03 17:54:06.000 307 33535.58 535.18 2268.36 33.02 2014-11-03 17:54:07.000 307 33535.58 535.15 2268.40 33.02 2014-11-03 17:54:07.000 307 33535.56 535.15 2268.35 33.02 2014-11-03 17:54:09.000 307 33535.53 535.14 2268.36 33.02 2014-11-03 17:54:10.000 307 33535.53 535.14 2268.31 33.02 2014-11-03 17:54:11.000 307 33535.53 535.22 2268.37 33.02 2014-11-03 17:54:12.000 307 33535.48 535.14 2268.36 33.02 2014-11-03 17:54:13.000 307 33535.62 535.16 2268.37 33.02 2014-11-03 17:54:14.000 307 33535.51 535.14 2268.36 33.02 2014-11-03 17:54:15.000 307 33535.63 535.12 2268.32 33.02 2014-11-03 17:54:16.000 307 33535.56 535.17 2268.36 33.02 2014-11-03 17:54:17.000 307 33535.63 535.18 2268.32 33.02 2014-11-03 17:54:18.000 307 33535.62 535.16 2268.39 33.02 2014-11-03 17:54:19.000 307 33535.57 535.19 2268.38 33.02 2014-11-03 17:54:20.000 307 33535.70 535.19 2268.44 33.02 2014-11-03 17:54:21.000 307 33535.60 535.18 2268.37 33.02 2014-11-03 17:54:22.000 307 33535.66 535.19 2268.41 33.02 2014-11-03 17:54:23.000 307 33535.58 535.18 2268.36 33.02 2014-11-03 17:54:24.000 307 33535.42 535.18 2268.40 33.02 2014-11-03 17:54:25.000 307 33535.66 535.17 2268.40 33.02 2014-11-03 17:54:26.000 307 33535.45 535.17 2268.37 33.02 2014-11-03 17:54:27.000 307 33535.50 535.17 2268.36 33.02 2014-11-03 17:54:28.000 307 33535.45 535.15 2268.38 33.02 2014-11-03 17:54:29.000 307 33535.51 535.14 2268.44 33.02 2014-11-03 17:54:30.000 307 33535.48 535.12 2268.39 33.02 2014-11-03 17:54:31.000 307 33535.56 535.18 2268.51 33.02 2014-11-03 17:54:32.000 307 33535.44 535.17 2268.46 33.02 2014-11-03 17:54:33.000 307 33535.48 535.18 2268.41 33.02 2014-11-03 17:54:34.000 307 33535.51 535.15 2268.42 33.02 2014-11-03 17:54:35.000 307 33535.61 535.19 2268.39 33.02 2014-11-03 17:54:36.000 307 33535.53 535.14 2268.37 33.02 2014-11-03 17:54:37.000 307 33535.50 535.16 2268.47 33.02 2014-11-03 17:54:38.000 307 33535.51 535.16 2268.44 33.02 2014-11-03 17:54:39.000 307 33535.50 535.13 2268.43 33.02 2014-11-03 17:54:40.000 307 33535.59 535.14 2268.52 33.02 2014-11-03 17:54:41.000 307 33535.48 535.11 2268.48 33.02 2014-11-03 17:54:42.000 307 33535.53 535.13 2268.49 33.02 2014-11-03 17:54:43.000 307 33535.52 535.10 2268.45 33.02 2014-11-03 17:54:44.000 307 33535.53 535.11 2268.52 33.02 2014-11-03 17:54:45.000 307 33535.54 535.12 2268.49 33.02 2014-11-03 17:54:46.000 307 33535.52 535.11 2268.43 33.02 2014-11-03 17:54:47.000 307 33535.50 535.16 2268.50 33.02 2014-11-03 17:54:48.000 307 33535.59 535.15 2268.44 33.02 2014-11-03 17:54:48.000 307 33535.58 535.13 2268.55 33.02 2014-11-03 17:54:50.000 307 33535.61 535.13 2268.52 33.02 2014-11-03 17:54:51.000 307 33535.53 535.12 2268.54 33.02 2014-11-03 17:54:52.000 307 33535.59 535.11 2268.48 33.02 2014-11-03 17:54:53.000 307 33535.57 535.14 2268.53 33.02 2014-11-03 17:54:54.000 307 33535.47 535.09 2268.45 33.02 2014-11-03 17:54:55.000 307 33535.55 535.12 2268.59 33.02 2014-11-03 17:54:56.000 307 33535.50 535.12 2268.46 33.02 2014-11-03 17:54:57.000 307 33535.58 535.13 2268.48 33.02 2014-11-03 17:54:58.000 307 33535.54 535.14 2268.42 33.02 2014-11-03 17:54:59.000 307 33535.53 535.12 2268.48 33.02 2014-11-03 17:55:00.000 307 33535.48 535.13 2268.53 33.02 2014-11-03 17:55:01.000 307 33535.64 535.08 2268.51 33.02 2014-11-03 17:55:01.000 307 33535.44 535.10 2268.49 33.02 2014-11-03 17:55:03.000 307 33535.52 535.08 2268.45 33.02 2014-11-03 17:55:04.000 307 33535.51 535.13 2268.49 33.02 2014-11-03 17:55:05.000 307 33535.56 535.12 2268.60 33.02 2014-11-03 17:55:06.000 307 33535.53 535.12 2268.54 33.02 2014-11-03 17:55:07.000 307 33535.61 535.12 2268.45 33.02 2014-11-03 17:55:08.000 307 33535.56 535.10 2268.50 33.02 2014-11-03 17:55:09.000 307 33535.48 535.12 2268.55 33.02 2014-11-03 17:55:10.000 307 33535.58 535.12 2268.51 33.02 2014-11-03 17:55:11.000 307 33535.47 535.08 2268.61 33.02 2014-11-03 17:55:12.000 307 33535.49 535.09 2268.55 33.02 2014-11-03 17:55:13.000 307 33535.51 535.07 2268.49 33.02 2014-11-03 17:55:14.000 307 33535.49 535.14 2268.53 33.02 2014-11-03 17:55:15.000 307 33535.60 535.15 2268.53 33.02 2014-11-03 17:55:16.000 307 33535.50 535.10 2268.56 33.02 2014-11-03 17:55:17.000 307 33535.51 535.06 2268.67 33.02 2014-11-03 17:55:18.000 307 33535.50 535.08 2268.47 33.02 2014-11-03 17:55:19.000 307 33535.57 535.12 2268.63 33.02 2014-11-03 17:55:20.000 307 33535.49 535.09 2268.66 33.02 2014-11-03 17:55:21.000 307 33535.47 535.08 2268.59 33.02 2014-11-03 17:55:22.000 307 33535.51 535.09 2268.59 33.02 2014-11-03 17:55:23.000 307 33535.56 535.13 2268.53 33.02 2014-11-03 17:55:24.000 307 33535.41 535.12 2268.55 33.02 2014-11-03 17:55:25.000 307 33535.56 535.07 2268.53 33.02 2014-11-03 17:55:26.000 307 33535.55 535.10 2268.54 33.02 2014-11-03 17:55:27.000 307 33535.52 535.11 2268.54 33.02 2014-11-03 17:55:28.000 307 33535.48 535.16 2268.49 33.02 2014-11-03 17:55:29.000 307 33535.53 535.12 2268.63 33.02 2014-11-03 17:55:30.000 307 33535.52 535.04 2268.63 33.02 2014-11-03 17:55:31.000 307 33535.51 535.09 2268.51 33.02 2014-11-03 17:55:32.000 307 33535.44 535.09 2268.57 33.02 2014-11-03 17:55:33.000 307 33535.42 535.10 2268.54 33.02 2014-11-03 17:55:34.000 307 33535.44 535.12 2268.66 33.02 2014-11-03 17:55:35.000 307 33535.44 535.10 2268.66 33.02 2014-11-03 17:55:36.000 307 33535.45 535.11 2268.62 33.02 2014-11-03 17:55:37.000 307 33535.50 535.10 2268.63 33.02 2014-11-03 17:55:38.000 307 33535.41 535.12 2268.64 33.02 2014-11-03 17:55:39.000 307 33535.41 535.12 2268.57 33.02 2014-11-03 17:55:40.000 307 33535.47 535.10 2268.63 33.02 2014-11-03 17:55:41.000 307 33535.37 535.12 2268.65 33.02 2014-11-03 17:55:42.000 307 33535.45 535.03 2268.63 33.02 2014-11-03 17:55:42.000 307 33535.39 535.10 2268.64 33.02 2014-11-03 17:55:44.000 307 33535.37 535.07 2268.67 33.02 2014-11-03 17:55:45.000 307 33535.36 535.08 2268.66 33.02 2014-11-03 17:55:46.000 307 33535.32 535.08 2268.59 33.02 2014-11-03 17:55:47.000 307 33535.39 535.12 2268.65 33.02 2014-11-03 17:55:48.000 307 33535.34 535.10 2268.69 33.02 2014-11-03 17:55:49.000 307 33535.38 535.13 2268.66 33.02 2014-11-03 17:55:50.000 307 33535.42 535.10 2268.67 33.02 2014-11-03 17:55:51.000 307 33535.35 535.10 2268.61 33.02 2014-11-03 17:55:52.000 307 33535.43 535.07 2268.69 33.02 2014-11-03 17:55:53.000 307 33535.29 535.07 2268.60 33.02 2014-11-03 17:55:54.000 307 33535.35 535.09 2268.59 33.02 2014-11-03 17:55:55.000 307 33535.28 535.08 2268.74 33.02 2014-11-03 17:55:55.000 307 33535.29 535.12 2268.70 33.02 2014-11-03 17:55:57.000 307 33535.35 535.10 2268.74 33.02 2014-11-03 17:55:58.000 307 33535.29 535.09 2268.73 33.02 2014-11-03 17:55:59.000 307 33535.26 535.09 2268.71 33.02 2014-11-03 17:56:00.000 307 33535.33 535.11 2268.77 33.02 2014-11-03 17:56:01.000 307 33535.25 535.08 2268.65 33.02 2014-11-03 17:56:02.000 307 33535.21 535.08 2268.79 33.02 2014-11-03 17:56:03.000 307 33535.23 535.08 2268.72 33.02 2014-11-03 17:56:04.000 307 33535.28 535.11 2268.72 33.02 2014-11-03 17:56:05.000 307 33535.22 535.14 2268.69 33.02 2014-11-03 17:56:06.000 307 33535.25 535.07 2268.81 33.02 2014-11-03 17:56:07.000 307 33535.27 535.09 2268.72 33.02 2014-11-03 17:56:08.000 307 33535.20 535.07 2268.75 33.02 2014-11-03 17:56:09.000 307 33535.29 535.12 2268.75 33.02 2014-11-03 17:56:10.000 307 33535.28 535.07 2268.74 33.02 2014-11-03 17:56:11.000 307 33535.31 535.07 2268.82 33.02 2014-11-03 17:56:12.000 307 33535.36 535.07 2268.70 33.02 2014-11-03 17:56:13.000 307 33535.21 535.08 2268.74 33.02 2014-11-03 17:56:14.000 307 33535.22 535.08 2268.82 33.02 2014-11-03 17:56:15.000 307 33535.23 535.10 2268.82 33.02 2014-11-03 17:56:16.000 307 33535.28 535.05 2268.79 33.02 2014-11-03 17:56:17.000 307 33535.24 535.07 2268.73 33.02 2014-11-03 17:56:18.000 307 33535.17 535.08 2268.83 33.02 2014-11-03 17:56:19.000 307 33535.14 535.06 2268.74 33.02 2014-11-03 17:56:20.000 307 33535.23 534.99 2268.76 33.02 2014-11-03 17:56:21.000 307 33535.16 535.03 2268.75 33.02 2014-11-03 17:56:22.000 307 33535.21 535.04 2268.75 33.02 2014-11-03 17:56:23.000 307 33535.25 535.06 2268.75 33.02 2014-11-03 17:56:24.000 307 33535.18 535.08 2268.81 33.02 2014-11-03 17:56:25.000 307 33535.22 535.02 2268.81 33.02 2014-11-03 17:56:26.000 307 33535.17 535.05 2268.88 33.02 2014-11-03 17:56:27.000 307 33535.18 535.04 2268.89 33.02 2014-11-03 17:56:28.000 307 33535.20 535.06 2268.91 33.02 2014-11-03 17:56:29.000 307 33535.22 535.01 2268.86 33.02 2014-11-03 17:56:30.000 307 33535.23 535.05 2268.89 33.02 2014-11-03 17:56:31.000 307 33535.28 535.06 2268.90 33.02 2014-11-03 17:56:32.000 307 33535.32 535.06 2268.82 33.02 2014-11-03 17:56:33.000 307 33535.22 535.07 2268.86 33.02 2014-11-03 17:56:34.000 307 33535.17 535.08 2268.85 33.02 2014-11-03 17:56:35.000 307 33535.16 535.06 2268.86 33.02 2014-11-03 17:56:36.000 307 33535.18 535.06 2268.90 33.02 2014-11-03 17:56:36.000 307 33535.26 535.09 2268.88 33.02 2014-11-03 17:56:38.000 307 33535.17 535.06 2268.83 33.02 2014-11-03 17:56:39.000 307 33535.13 535.04 2268.91 33.02 2014-11-03 17:56:40.000 307 33535.19 535.05 2268.86 33.02 2014-11-03 17:56:41.000 307 33535.13 535.10 2268.75 33.02 2014-11-03 17:56:42.000 307 33535.16 535.09 2268.84 33.02 2014-11-03 17:56:43.000 307 33535.18 535.08 2268.90 33.02 2014-11-03 17:56:44.000 307 33535.13 535.07 2268.85 33.02 2014-11-03 17:56:45.000 307 33535.31 535.08 2268.93 33.02 2014-11-03 17:56:46.000 307 33535.13 535.03 2268.92 33.02 2014-11-03 17:56:47.000 307 33535.19 535.05 2268.89 33.02 2014-11-03 17:56:48.000 307 33535.19 535.07 2268.91 33.02 2014-11-03 17:56:49.000 307 33535.09 535.06 2268.86 33.02 2014-11-03 17:56:49.000 307 33535.18 535.07 2268.88 33.02 2014-11-03 17:56:51.000 307 33535.29 535.06 2268.88 33.02 2014-11-03 17:56:52.000 307 33535.21 535.06 2268.94 33.02 2014-11-03 17:56:53.000 307 33535.12 534.99 2268.86 33.02 2014-11-03 17:56:54.000 307 33535.25 535.03 2268.92 33.02 2014-11-03 17:56:55.000 307 33535.20 535.03 2268.94 33.02 2014-11-03 17:56:56.000 307 33535.14 535.04 2269.01 33.02 2014-11-03 17:56:57.000 307 33535.23 535.01 2268.95 33.02 2014-11-03 17:56:58.000 307 33535.17 535.03 2268.95 33.02 2014-11-03 17:56:59.000 307 33535.17 535.03 2268.95 33.02 2014-11-03 17:57:00.000 307 33535.22 535.05 2268.91 33.02 2014-11-03 17:57:01.000 307 33535.25 535.03 2268.90 33.02 2014-11-03 17:57:02.000 307 33535.21 535.05 2268.90 33.02 2014-11-03 17:57:03.000 307 33535.13 535.07 2268.92 33.02 2014-11-03 17:57:04.000 307 33535.15 535.06 2268.91 33.02 2014-11-03 17:57:05.000 307 33535.12 535.00 2268.86 33.02 2014-11-03 17:57:06.000 307 33535.16 535.01 2268.98 33.02 2014-11-03 17:57:07.000 307 33535.14 535.04 2268.94 33.02 2014-11-03 17:57:08.000 307 33535.07 535.01 2268.92 33.02 2014-11-03 17:57:09.000 307 33535.26 535.05 2269.00 33.02 2014-11-03 17:57:10.000 307 33535.22 535.02 2268.96 33.02 2014-11-03 17:57:11.000 307 33535.14 535.00 2268.90 33.02 2014-11-03 17:57:12.000 307 33535.22 535.05 2268.95 33.02 2014-11-03 17:57:13.000 307 33535.17 535.00 2269.00 33.02 2014-11-03 17:57:14.000 307 33535.21 535.04 2268.98 33.02 2014-11-03 17:57:15.000 307 33535.09 535.00 2269.00 33.02 2014-11-03 17:57:16.000 307 33535.14 534.97 2269.00 33.02 2014-11-03 17:57:17.000 307 33535.15 535.04 2268.94 33.02 2014-11-03 17:57:18.000 307 33535.23 535.00 2268.95 33.02 2014-11-03 17:57:19.000 307 33535.17 534.99 2268.95 33.02 2014-11-03 17:57:20.000 307 33535.18 535.04 2268.96 33.02 2014-11-03 17:57:21.000 307 33535.17 535.05 2269.00 33.02 2014-11-03 17:57:22.000 307 33535.19 535.03 2268.95 33.02 2014-11-03 17:57:23.000 307 33535.27 535.05 2268.99 33.02 2014-11-03 17:57:24.000 307 33535.20 535.04 2269.01 33.02 2014-11-03 17:57:25.000 307 33535.23 535.05 2269.09 33.02 2014-11-03 17:57:26.000 307 33535.20 535.04 2269.01 33.02 2014-11-03 17:57:27.000 307 33535.25 535.03 2269.03 33.02 2014-11-03 17:57:28.000 307 33535.19 535.05 2269.02 33.02 2014-11-03 17:57:29.000 307 33535.25 535.02 2269.09 33.02 2014-11-03 17:57:30.000 307 33535.19 535.02 2268.95 33.02 2014-11-03 17:57:30.000 307 33535.17 534.94 2269.13 33.02 2014-11-03 17:57:32.000 307 33535.10 534.97 2268.96 33.02 2014-11-03 17:57:33.000 307 33535.14 535.00 2269.05 33.02 2014-11-03 17:57:34.000 307 33535.19 534.98 2269.03 33.02 2014-11-03 17:57:35.000 307 33535.17 535.01 2268.97 33.02 2014-11-03 17:57:36.000 307 33535.22 534.99 2269.01 33.02 2014-11-03 17:57:37.000 307 33535.20 534.96 2269.03 33.02 2014-11-03 17:57:38.000 307 33535.17 535.03 2268.97 33.02 2014-11-03 17:57:39.000 307 33535.21 535.03 2269.09 33.02 2014-11-03 17:57:40.000 307 33535.24 534.98 2269.14 33.02 2014-11-03 17:57:41.000 307 33535.24 534.97 2269.04 33.02 2014-11-03 17:57:42.000 307 33535.16 534.99 2269.05 33.03 2014-11-03 17:57:43.000 307 33535.21 535.02 2269.04 33.02 2014-11-03 17:57:43.000 307 33535.07 535.00 2269.05 33.02 2014-11-03 17:57:45.000 307 33535.16 534.98 2269.11 33.02 2014-11-03 17:57:46.000 307 33535.14 534.97 2269.09 33.02 2014-11-03 17:57:47.000 307 33535.12 535.06 2269.10 33.02 2014-11-03 17:57:48.000 307 33535.13 534.97 2269.01 33.02 2014-11-03 17:57:49.000 307 33535.11 534.94 2269.03 33.02 2014-11-03 17:57:50.000 307 33535.17 535.04 2269.08 33.02 2014-11-03 17:57:51.000 307 33535.16 535.00 2269.11 33.02 2014-11-03 17:57:52.000 307 33535.16 535.02 2269.09 33.02 2014-11-03 17:57:53.000 307 33535.17 535.00 2269.05 33.02 2014-11-03 17:57:54.000 307 33535.11 535.02 2269.10 33.02 2014-11-03 17:57:55.000 307 33535.08 535.02 2269.14 33.02 2014-11-03 17:57:56.000 307 33535.05 535.06 2269.06 33.02 2014-11-03 17:57:57.000 307 33535.31 534.97 2269.08 33.02 2014-11-03 17:57:58.000 307 33535.21 534.94 2269.01 33.02 2014-11-03 17:57:59.000 307 33535.13 535.04 2269.01 33.02 2014-11-03 17:58:00.000 307 33535.16 535.01 2269.08 33.02 2014-11-03 17:58:01.000 307 33535.06 534.99 2269.01 33.02 2014-11-03 17:58:02.000 307 33535.08 534.97 2269.14 33.02 2014-11-03 17:58:03.000 307 33535.18 535.02 2269.15 33.02 2014-11-03 17:58:04.000 307 33535.15 535.02 2269.12 33.02 2014-11-03 17:58:05.000 307 33535.11 534.97 2269.11 33.03 2014-11-03 17:58:06.000 307 33535.14 535.02 2269.13 33.03 2014-11-03 17:58:07.000 307 33535.10 535.02 2269.11 33.03 2014-11-03 17:58:08.000 307 33535.14 534.95 2269.13 33.03 2014-11-03 17:58:09.000 307 33535.10 535.00 2269.13 33.03 2014-11-03 17:58:10.000 307 33535.17 535.00 2269.19 33.03 2014-11-03 17:58:11.000 307 33535.06 535.02 2269.12 33.03 2014-11-03 17:58:12.000 307 33535.13 534.99 2269.14 33.03 2014-11-03 17:58:13.000 307 33535.07 534.99 2269.14 33.03 2014-11-03 17:58:14.000 307 33535.04 535.02 2269.11 33.03 2014-11-03 17:58:15.000 307 33535.14 535.02 2269.13 33.02 2014-11-03 17:58:16.000 307 33535.07 534.99 2269.13 33.03 2014-11-03 17:58:17.000 307 33535.06 534.98 2269.14 33.03 2014-11-03 17:58:18.000 307 33535.04 535.00 2269.19 33.02 2014-11-03 17:58:19.000 307 33535.09 534.96 2269.12 33.02 2014-11-03 17:58:20.000 307 33535.03 535.01 2269.13 33.03 2014-11-03 17:58:21.000 307 33535.05 534.96 2269.20 33.02 2014-11-03 17:58:22.000 307 33534.96 535.00 2269.14 33.03 2014-11-03 17:58:23.000 307 33535.02 534.98 2269.15 33.02 2014-11-03 17:58:24.000 307 33534.93 535.00 2269.19 33.03 2014-11-03 17:58:24.000 307 33535.03 534.99 2269.14 33.03 2014-11-03 17:58:26.000 307 33535.01 535.01 2269.19 33.03 2014-11-03 17:58:27.000 307 33535.01 535.01 2269.20 33.03 2014-11-03 17:58:28.000 307 33535.00 534.99 2269.25 33.03 2014-11-03 17:58:29.000 307 33535.03 535.03 2269.20 33.03 2014-11-03 17:58:30.000 307 33535.01 534.98 2269.19 33.03 2014-11-03 17:58:31.000 307 33535.03 534.98 2269.14 33.03 2014-11-03 17:58:32.000 307 33535.04 534.95 2269.17 33.03 2014-11-03 17:58:33.000 307 33535.09 534.96 2269.21 33.03 2014-11-03 17:58:34.000 307 33534.96 534.96 2269.27 33.03 2014-11-03 17:58:35.000 307 33535.05 534.98 2269.29 33.03 2014-11-03 17:58:36.000 307 33534.96 535.00 2269.18 33.03 2014-11-03 17:58:37.000 307 33535.00 535.00 2269.16 33.03 2014-11-03 17:58:37.000 307 33534.96 534.98 2269.26 33.03 2014-11-03 17:58:39.000 307 33535.05 534.98 2269.27 33.03 2014-11-03 17:58:40.000 307 33535.00 535.00 2269.25 33.03 2014-11-03 17:58:41.000 307 33534.97 535.01 2269.24 33.03 2014-11-03 17:58:42.000 307 33534.95 534.97 2269.26 33.03 2014-11-03 17:58:43.000 307 33534.87 534.98 2269.23 33.03 2014-11-03 17:58:44.000 307 33534.89 534.97 2269.23 33.03 2014-11-03 17:58:45.000 307 33534.98 534.97 2269.29 33.03 2014-11-03 17:58:46.000 307 33534.92 534.98 2269.27 33.03 2014-11-03 17:58:47.000 307 33534.95 534.99 2269.29 33.03 2014-11-03 17:58:48.000 307 33535.00 534.99 2269.22 33.03 2014-11-03 17:58:49.000 307 33535.03 534.98 2269.25 33.03 2014-11-03 17:58:50.000 307 33534.96 534.97 2269.27 33.03 2014-11-03 17:58:51.000 307 33535.00 535.00 2269.29 33.03 2014-11-03 17:58:52.000 307 33534.95 534.98 2269.27 33.03 2014-11-03 17:58:53.000 307 33534.95 534.99 2269.27 33.03 2014-11-03 17:58:54.000 307 33535.01 534.97 2269.23 33.03 2014-11-03 17:58:55.000 307 33534.92 534.95 2269.29 33.03 2014-11-03 17:58:56.000 307 33534.86 534.98 2269.27 33.03 2014-11-03 17:58:57.000 307 33535.08 535.00 2269.19 33.03 2014-11-03 17:58:58.000 307 33535.01 534.96 2269.27 33.03 2014-11-03 17:58:59.000 307 33534.97 534.96 2269.26 33.03 2014-11-03 17:59:00.000 307 33535.00 534.98 2269.29 33.03 2014-11-03 17:59:01.000 307 33535.07 534.97 2269.26 33.03 2014-11-03 17:59:02.000 307 33534.95 534.96 2269.38 33.03 2014-11-03 17:59:03.000 307 33534.92 534.96 2269.32 33.03 2014-11-03 17:59:04.000 307 33534.92 534.91 2269.33 33.03 2014-11-03 17:59:05.000 307 33535.03 534.95 2269.32 33.03 2014-11-03 17:59:06.000 307 33534.95 534.93 2269.25 33.03 2014-11-03 17:59:07.000 307 33534.97 534.97 2269.31 33.03 2014-11-03 17:59:08.000 307 33534.98 534.99 2269.35 33.03 2014-11-03 17:59:09.000 307 33534.96 534.93 2269.30 33.03 2014-11-03 17:59:10.000 307 33535.00 534.95 2269.33 33.03 2014-11-03 17:59:11.000 307 33535.00 534.90 2269.41 33.03 2014-11-03 17:59:12.000 307 33534.97 534.89 2269.33 33.03 2014-11-03 17:59:13.000 307 33534.98 534.92 2269.35 33.03 2014-11-03 17:59:14.000 307 33534.93 534.92 2269.28 33.03 2014-11-03 17:59:15.000 307 33534.95 534.89 2269.29 33.03 2014-11-03 17:59:16.000 307 33534.94 534.88 2269.32 33.03 2014-11-03 17:59:17.000 307 33534.94 534.91 2269.29 33.03 2014-11-03 17:59:18.000 307 33535.01 534.91 2269.35 33.03 2014-11-03 17:59:18.000 307 33534.96 534.94 2269.29 33.03 2014-11-03 17:59:20.000 307 33534.90 534.87 2269.34 33.03 2014-11-03 17:59:21.000 307 33535.03 534.93 2269.31 33.03 2014-11-03 17:59:22.000 307 33534.93 534.92 2269.32 33.03 2014-11-03 17:59:23.000 307 33534.93 534.89 2269.32 33.03 2014-11-03 17:59:24.000 307 33534.90 534.96 2269.32 33.03 2014-11-03 17:59:25.000 307 33534.95 534.91 2269.32 33.03 2014-11-03 17:59:26.000 307 33534.95 534.88 2269.32 33.03 2014-11-03 17:59:27.000 307 33534.92 534.87 2269.34 33.03 2014-11-03 17:59:28.000 307 33534.88 534.87 2269.40 33.03 2014-11-03 17:59:29.000 307 33534.83 534.88 2269.31 33.03 2014-11-03 17:59:30.000 307 33534.82 534.92 2269.23 33.03 2014-11-03 17:59:31.000 307 33534.90 534.95 2269.28 33.03 2014-11-03 17:59:31.000 307 33534.80 534.91 2269.39 33.03 2014-11-03 17:59:33.000 307 33534.74 534.89 2269.32 33.03 2014-11-03 17:59:34.000 307 33534.79 534.89 2269.27 33.03 2014-11-03 17:59:35.000 307 33534.74 534.90 2269.36 33.03 2014-11-03 17:59:36.000 307 33534.75 534.89 2269.32 33.03 2014-11-03 17:59:37.000 307 33534.79 534.92 2269.33 33.03 2014-11-03 17:59:38.000 307 33534.69 534.93 2269.37 33.03 2014-11-03 17:59:39.000 307 33534.80 534.90 2269.35 33.03 2014-11-03 17:59:40.000 307 33534.68 534.94 2269.41 33.03 2014-11-03 17:59:41.000 307 33534.79 534.92 2269.39 33.03 2014-11-03 17:59:42.000 307 33534.62 534.96 2269.41 33.03 2014-11-03 17:59:43.000 307 33534.63 534.92 2269.38 33.03 2014-11-03 17:59:44.000 307 33534.60 534.95 2269.46 33.03 2014-11-03 17:59:45.000 307 33534.73 534.99 2269.49 33.03 2014-11-03 17:59:46.000 307 33534.76 535.02 2269.50 33.03 2014-11-03 17:59:47.000 307 33534.66 534.92 2269.43 33.03 2014-11-03 17:59:48.000 307 33534.69 534.95 2269.45 33.03 2014-11-03 17:59:49.000 307 33534.65 534.91 2269.45 33.03 2014-11-03 17:59:50.000 307 33534.77 534.96 2269.42 33.03 2014-11-03 17:59:51.000 307 33534.66 534.93 2269.46 33.03 2014-11-03 17:59:52.000 307 33534.74 534.95 2269.40 33.03 2014-11-03 17:59:53.000 307 33534.66 534.92 2269.38 33.03 2014-11-03 17:59:54.000 307 33534.75 534.91 2269.44 33.03 2014-11-03 17:59:55.000 307 33534.65 534.97 2269.45 33.03 2014-11-03 17:59:56.000 307 33534.67 534.96 2269.50 33.03 2014-11-03 17:59:57.000 307 33534.72 534.94 2269.44 33.03 2014-11-03 17:59:58.000 307 33534.68 534.95 2269.47 33.03 2014-11-03 17:59:59.000 307 33534.73 534.96 2269.50 33.03 2014-11-03 18:00:00.000 307 33534.77 534.96 2269.51 33.03 2014-11-03 18:00:01.000 307 33534.68 534.94 2269.56 33.03 2014-11-03 18:00:02.000 307 33534.74 534.89 2269.43 33.03 2014-11-03 18:00:03.000 307 33534.69 534.91 2269.43 33.03 2014-11-03 18:00:04.000 307 33534.71 534.92 2269.44 33.03 2014-11-03 18:00:05.000 307 33534.65 534.96 2269.49 33.03 2014-11-03 18:00:06.000 307 33534.74 534.93 2269.45 33.03 2014-11-03 18:00:07.000 307 33534.77 534.96 2269.52 33.03 2014-11-03 18:00:08.000 307 33534.72 534.91 2269.44 33.03 2014-11-03 18:00:09.000 307 33534.62 534.96 2269.54 33.03 2014-11-03 18:00:10.000 307 33534.65 534.90 2269.45 33.03 2014-11-03 18:00:11.000 307 33534.64 534.93 2269.51 33.03 2014-11-03 18:00:12.000 307 33534.70 534.90 2269.51 33.03 2014-11-03 18:00:12.000 307 33534.63 534.91 2269.56 33.03 2014-11-03 18:00:14.000 307 33534.61 534.96 2269.47 33.03 2014-11-03 18:00:15.000 307 33534.77 534.93 2269.57 33.03 2014-11-03 18:00:16.000 307 33534.62 534.92 2269.49 33.03 2014-11-03 18:00:17.000 307 33534.56 534.94 2269.51 33.03 2014-11-03 18:00:18.000 307 33534.67 534.94 2269.50 33.03 2014-11-03 18:00:19.000 307 33534.61 534.91 2269.50 33.03 2014-11-03 18:00:20.000 307 33534.60 534.91 2269.51 33.03 2014-11-03 18:00:21.000 307 33534.72 534.91 2269.52 33.03 2014-11-03 18:00:22.000 307 33534.63 534.89 2269.53 33.03 2014-11-03 18:00:23.000 307 33534.60 534.93 2269.51 33.03 2014-11-03 18:00:24.000 307 33534.65 534.94 2269.64 33.03 2014-11-03 18:00:25.000 307 33534.61 534.93 2269.61 33.03 2014-11-03 18:00:25.000 307 33534.57 534.92 2269.62 33.03 2014-11-03 18:00:27.000 307 33534.46 535.00 2269.58 33.03 2014-11-03 18:00:28.000 307 33534.54 534.94 2269.56 33.03 2014-11-03 18:00:29.000 307 33534.60 534.92 2269.59 33.03 2014-11-03 18:00:30.000 307 33534.52 534.89 2269.62 33.03 2014-11-03 18:00:31.000 307 33534.62 534.93 2269.63 33.03 2014-11-03 18:00:32.000 307 33534.58 534.92 2269.68 33.03 2014-11-03 18:00:33.000 307 33534.68 534.89 2269.67 33.03 2014-11-03 18:00:34.000 307 33534.68 534.92 2269.60 33.03 2014-11-03 18:00:35.000 307 33534.58 534.93 2269.63 33.03 2014-11-03 18:00:36.000 307 33534.62 534.87 2269.68 33.03 2014-11-03 18:00:37.000 307 33534.60 534.91 2269.58 33.03 2014-11-03 18:00:38.000 307 33534.68 534.92 2269.60 33.03 2014-11-03 18:00:39.000 307 33534.54 534.85 2269.57 33.03 2014-11-03 18:00:40.000 307 33534.59 534.84 2269.63 33.03 2014-11-03 18:00:41.000 307 33534.55 534.87 2269.57 33.03 2014-11-03 18:00:42.000 307 33534.65 534.87 2269.60 33.03 2014-11-03 18:00:43.000 307 33534.62 534.84 2269.67 33.03 2014-11-03 18:00:44.000 307 33534.68 534.89 2269.68 33.03 2014-11-03 18:00:45.000 307 33534.55 534.89 2269.69 33.03 2014-11-03 18:00:46.000 307 33534.64 534.89 2269.62 33.03 2014-11-03 18:00:47.000 307 33534.65 534.89 2269.67 33.03 2014-11-03 18:00:48.000 307 33534.68 534.84 2269.62 33.03 2014-11-03 18:00:49.000 307 33534.65 534.84 2269.68 33.03 2014-11-03 18:00:50.000 307 33534.62 534.86 2269.65 33.03 2014-11-03 18:00:51.000 307 33534.57 534.83 2269.64 33.03 2014-11-03 18:00:52.000 307 33534.70 534.82 2269.61 33.03 2014-11-03 18:00:53.000 307 33534.69 534.84 2269.64 33.03 2014-11-03 18:00:54.000 307 33534.64 534.85 2269.66 33.03 2014-11-03 18:00:55.000 307 33534.70 534.82 2269.68 33.03 2014-11-03 18:00:56.000 307 33534.70 534.82 2269.76 33.03 2014-11-03 18:00:57.000 307 33534.61 534.89 2269.68 33.03 2014-11-03 18:00:58.000 307 33534.65 534.84 2269.70 33.03 2014-11-03 18:00:59.000 307 33534.61 534.85 2269.63 33.03 2014-11-03 18:01:00.000 307 33534.57 534.82 2269.64 33.03 2014-11-03 18:01:01.000 307 33534.55 534.82 2269.66 33.03 2014-11-03 18:01:02.000 307 33534.67 534.88 2269.76 33.03 2014-11-03 18:01:03.000 307 33534.56 534.81 2269.63 33.03 2014-11-03 18:01:04.000 307 33534.59 534.85 2269.64 33.03 2014-11-03 18:01:05.000 307 33534.57 534.82 2269.67 33.03 2014-11-03 18:01:06.000 307 33534.62 534.84 2269.70 33.03 2014-11-03 18:01:06.000 307 33534.47 534.82 2269.75 33.03 2014-11-03 18:01:08.000 307 33534.54 534.86 2269.76 33.03 2014-11-03 18:01:09.000 307 33534.55 534.84 2269.68 33.03 2014-11-03 18:01:10.000 307 33534.60 534.83 2269.65 33.03 2014-11-03 18:01:11.000 307 33534.60 534.85 2269.69 33.03 2014-11-03 18:01:12.000 307 33534.55 534.81 2269.68 33.03 2014-11-03 18:01:13.000 307 33534.52 534.85 2269.67 33.03 2014-11-03 18:01:14.000 307 33534.52 534.84 2269.78 33.03 2014-11-03 18:01:15.000 307 33534.51 534.86 2269.70 33.03 2014-11-03 18:01:16.000 307 33534.49 534.87 2269.72 33.03 2014-11-03 18:01:17.000 307 33534.61 534.85 2269.82 33.03 2014-11-03 18:01:18.000 307 33534.53 534.84 2269.64 33.03 2014-11-03 18:01:19.000 307 33534.65 534.85 2269.70 33.03 2014-11-03 18:01:19.000 307 33534.46 534.82 2269.78 33.03 2014-11-03 18:01:21.000 307 33534.66 534.86 2269.69 33.03 2014-11-03 18:01:22.000 307 33534.51 534.87 2269.66 33.03 2014-11-03 18:01:23.000 307 33534.54 534.84 2269.70 33.03 2014-11-03 18:01:24.000 307 33534.46 534.86 2269.82 33.03 2014-11-03 18:01:25.000 307 33534.51 534.87 2269.66 33.03 2014-11-03 18:01:26.000 307 33534.59 534.84 2269.74 33.03 2014-11-03 18:01:27.000 307 33534.45 534.83 2269.76 33.03 2014-11-03 18:01:28.000 307 33534.45 534.81 2269.78 33.03 2014-11-03 18:01:29.000 307 33534.44 534.85 2269.75 33.03 2014-11-03 18:01:30.000 307 33534.54 534.82 2269.84 33.03 2014-11-03 18:01:31.000 307 33534.55 534.88 2269.70 33.03 2014-11-03 18:01:32.000 307 33534.49 534.85 2269.78 33.03 2014-11-03 18:01:33.000 307 33534.57 534.84 2269.77 33.03 2014-11-03 18:01:34.000 307 33534.51 534.82 2269.77 33.03 2014-11-03 18:01:35.000 307 33534.46 534.83 2269.78 33.03 2014-11-03 18:01:36.000 307 33534.52 534.90 2269.75 33.03 2014-11-03 18:01:37.000 307 33534.36 534.85 2269.85 33.03 2014-11-03 18:01:38.000 307 33534.42 534.83 2269.72 33.03 2014-11-03 18:01:39.000 307 33534.54 534.82 2269.79 33.03 2014-11-03 18:01:40.000 307 33534.43 534.81 2269.79 33.03 2014-11-03 18:01:41.000 307 33534.53 534.86 2269.81 33.03 2014-11-03 18:01:42.000 307 33534.46 534.85 2269.86 33.03 2014-11-03 18:01:43.000 307 33534.51 534.88 2269.76 33.03 2014-11-03 18:01:44.000 307 33534.43 534.86 2269.85 33.03 2014-11-03 18:01:45.000 307 33534.38 534.86 2269.87 33.03 2014-11-03 18:01:46.000 307 33534.46 534.86 2269.77 33.03 2014-11-03 18:01:47.000 307 33534.43 534.87 2269.80 33.03 2014-11-03 18:01:48.000 307 33534.39 534.83 2269.84 33.03 2014-11-03 18:01:49.000 307 33534.47 534.85 2269.82 33.03 2014-11-03 18:01:50.000 307 33534.36 534.91 2269.85 33.03 2014-11-03 18:01:51.000 307 33534.38 534.86 2269.78 33.03 2014-11-03 18:01:52.000 307 33534.34 534.90 2269.80 33.03 2014-11-03 18:01:53.000 307 33534.33 534.90 2269.81 33.03 2014-11-03 18:01:54.000 307 33534.40 534.93 2269.85 33.03 2014-11-03 18:01:55.000 307 33534.34 534.88 2269.94 33.03 2014-11-03 18:01:56.000 307 33534.43 534.88 2269.91 33.03 2014-11-03 18:01:57.000 307 33534.48 534.88 2269.88 33.03 2014-11-03 18:01:58.000 307 33534.40 534.90 2269.89 33.03 2014-11-03 18:01:59.000 307 33534.46 534.88 2269.93 33.03 2014-11-03 18:02:00.000 307 33534.38 534.94 2269.93 33.03 2014-11-03 18:02:00.000 307 33534.32 534.94 2269.90 33.03 2014-11-03 18:02:02.000 307 33534.38 534.91 2269.94 33.03 2014-11-03 18:02:03.000 307 33534.35 534.94 2270.03 33.03 2014-11-03 18:02:04.000 307 33534.36 534.93 2269.98 33.03 2014-11-03 18:02:05.000 307 33534.44 534.93 2269.97 33.03 2014-11-03 18:02:06.000 307 33534.48 534.91 2269.98 33.03 2014-11-03 18:02:07.000 307 33534.39 534.92 2269.88 33.03 2014-11-03 18:02:08.000 307 33534.43 534.92 2269.86 33.03 2014-11-03 18:02:09.000 307 33534.40 534.87 2269.99 33.03 2014-11-03 18:02:10.000 307 33534.36 534.90 2269.91 33.03 2014-11-03 18:02:11.000 307 33534.55 534.90 2269.92 33.03 2014-11-03 18:02:12.000 307 33534.44 534.86 2270.00 33.03 2014-11-03 18:02:13.000 307 33534.43 534.86 2269.90 33.03 2014-11-03 18:02:13.000 307 33534.51 534.90 2270.04 33.03 2014-11-03 18:02:15.000 307 33534.42 534.89 2269.99 33.03 2014-11-03 18:02:16.000 307 33534.45 534.88 2270.01 33.03 2014-11-03 18:02:17.000 307 33534.46 534.91 2269.83 33.03 2014-11-03 18:02:18.000 307 33534.45 534.88 2269.95 33.03 2014-11-03 18:02:19.000 307 33534.45 534.84 2269.97 33.03 2014-11-03 18:02:20.000 307 33534.66 534.87 2269.96 33.03 2014-11-03 18:02:21.000 307 33534.48 534.91 2269.93 33.03 2014-11-03 18:02:22.000 307 33534.51 534.88 2269.93 33.03 2014-11-03 18:02:23.000 307 33534.54 534.88 2269.93 33.03 2014-11-03 18:02:24.000 307 33534.48 534.85 2269.93 33.03 2014-11-03 18:02:25.000 307 33534.49 534.84 2269.88 33.03 2014-11-03 18:02:26.000 307 33534.61 534.82 2270.00 33.03 2014-11-03 18:02:27.000 307 33534.51 534.85 2269.95 33.03 2014-11-03 18:02:28.000 307 33534.51 534.83 2269.99 33.03 2014-11-03 18:02:29.000 307 33534.42 534.79 2269.99 33.03 2014-11-03 18:02:30.000 307 33534.44 534.85 2269.91 33.03 2014-11-03 18:02:31.000 307 33534.36 534.86 2270.01 33.03 2014-11-03 18:02:32.000 307 33534.55 534.84 2269.95 33.03 2014-11-03 18:02:33.000 307 33534.39 534.81 2270.00 33.03 2014-11-03 18:02:34.000 307 33534.48 534.81 2269.95 33.03 2014-11-03 18:02:35.000 307 33534.46 534.85 2270.01 33.03 2014-11-03 18:02:36.000 307 33534.42 534.84 2269.97 33.03 2014-11-03 18:02:37.000 307 33534.36 534.84 2270.05 33.03 2014-11-03 18:02:38.000 307 33534.54 534.79 2269.95 33.03 2014-11-03 18:02:39.000 307 33534.32 534.82 2270.05 33.03 2014-11-03 18:02:40.000 307 33534.44 534.82 2269.99 33.03 2014-11-03 18:02:41.000 307 33534.40 534.87 2269.96 33.03 2014-11-03 18:02:42.000 307 33534.39 534.84 2270.06 33.03 2014-11-03 18:02:43.000 307 33534.46 534.82 2269.99 33.03 2014-11-03 18:02:44.000 307 33534.52 534.84 2270.08 33.03 2014-11-03 18:02:45.000 307 33534.32 534.82 2270.05 33.03 2014-11-03 18:02:46.000 307 33534.35 534.86 2270.03 33.03 2014-11-03 18:02:47.000 307 33534.33 534.84 2270.06 33.03 2014-11-03 18:02:48.000 307 33534.43 534.83 2270.07 33.03 2014-11-03 18:02:49.000 307 33534.33 534.87 2270.03 33.03 2014-11-03 18:02:50.000 307 33534.35 534.86 2270.01 33.03 2014-11-03 18:02:51.000 307 33534.35 534.86 2270.09 33.03 2014-11-03 18:02:52.000 307 33534.39 534.85 2270.13 33.03 2014-11-03 18:02:53.000 307 33534.38 534.85 2270.16 33.03 2014-11-03 18:02:54.000 307 33534.31 534.85 2270.05 33.03 2014-11-03 18:02:54.000 307 33534.29 534.85 2270.05 33.03 2014-11-03 18:02:56.000 307 33534.35 534.88 2270.01 33.03 2014-11-03 18:02:57.000 307 33534.30 534.90 2270.14 33.03 2014-11-03 18:02:58.000 307 33534.35 534.87 2270.12 33.03 2014-11-03 18:02:59.000 307 33534.32 534.89 2270.06 33.03 2014-11-03 18:03:00.000 307 33534.38 534.86 2270.10 33.03 2014-11-03 18:03:01.000 307 33534.31 534.85 2269.94 33.03 2014-11-03 18:03:02.000 307 33534.38 534.87 2270.15 33.03 2014-11-03 18:03:03.000 307 33534.30 534.87 2270.06 33.03 2014-11-03 18:03:04.000 307 33534.25 534.87 2270.12 33.03 2014-11-03 18:03:05.000 307 33534.38 534.87 2270.17 33.03 2014-11-03 18:03:06.000 307 33534.29 534.88 2270.08 33.03 2014-11-03 18:03:07.000 307 33534.35 534.85 2270.12 33.03 2014-11-03 18:03:07.000 307 33534.32 534.89 2270.18 33.03 2014-11-03 18:03:09.000 307 33534.32 534.89 2270.12 33.03 2014-11-03 18:03:10.000 307 33534.25 534.88 2270.16 33.03 2014-11-03 18:03:11.000 307 33534.21 534.89 2270.03 33.03 2014-11-03 18:03:12.000 307 33534.30 534.89 2270.11 33.03 2014-11-03 18:03:13.000 307 33534.31 534.95 2270.24 33.03 2014-11-03 18:03:14.000 307 33534.28 534.89 2270.07 33.03 2014-11-03 18:03:15.000 307 33534.20 534.86 2270.18 33.03 2014-11-03 18:03:16.000 307 33534.23 534.86 2270.12 33.03 2014-11-03 18:03:17.000 307 33534.29 534.93 2270.12 33.03 2014-11-03 18:03:18.000 307 33534.28 534.88 2270.20 33.03 2014-11-03 18:03:19.000 307 33534.19 534.93 2270.18 33.03 2014-11-03 18:03:20.000 307 33534.37 534.88 2270.23 33.03 2014-11-03 18:03:21.000 307 33534.29 534.86 2270.23 33.03 2014-11-03 18:03:22.000 307 33534.23 534.85 2270.20 33.03 2014-11-03 18:03:23.000 307 33534.29 534.89 2270.23 33.03 2014-11-03 18:03:24.000 307 33534.28 534.88 2270.25 33.03 2014-11-03 18:03:25.000 307 33534.28 534.90 2270.18 33.03 2014-11-03 18:03:26.000 307 33534.21 534.88 2270.24 33.03 2014-11-03 18:03:27.000 307 33534.29 534.87 2270.20 33.03 2014-11-03 18:03:28.000 307 33534.23 534.89 2270.17 33.03 2014-11-03 18:03:29.000 307 33534.29 534.86 2270.17 33.03 2014-11-03 18:03:30.000 307 33534.29 534.90 2270.11 33.03 2014-11-03 18:03:31.000 307 33534.32 534.89 2270.27 33.03 2014-11-03 18:03:32.000 307 33534.27 534.89 2270.18 33.03 2014-11-03 18:03:33.000 307 33534.27 534.90 2270.18 33.03 2014-11-03 18:03:34.000 307 33534.21 534.87 2270.19 33.03 2014-11-03 18:03:35.000 307 33534.29 534.89 2270.20 33.03 2014-11-03 18:03:36.000 307 33534.29 534.89 2270.26 33.03 2014-11-03 18:03:37.000 307 33534.12 534.92 2270.22 33.03 2014-11-03 18:03:38.000 307 33534.31 534.93 2270.23 33.03 2014-11-03 18:03:39.000 307 33534.35 534.89 2270.26 33.03 2014-11-03 18:03:40.000 307 33534.26 534.85 2270.28 33.03 2014-11-03 18:03:41.000 307 33534.21 534.88 2270.31 33.03 2014-11-03 18:03:42.000 307 33534.32 534.89 2270.28 33.03 2014-11-03 18:03:43.000 307 33534.25 534.91 2270.27 33.03 2014-11-03 18:03:44.000 307 33534.15 534.93 2270.30 33.03 2014-11-03 18:03:45.000 307 33534.31 534.92 2270.32 33.03 2014-11-03 18:03:46.000 307 33534.18 534.89 2270.26 33.03 2014-11-03 18:03:47.000 307 33534.26 534.90 2270.25 33.03 2014-11-03 18:03:48.000 307 33534.24 534.91 2270.27 33.03 2014-11-03 18:03:48.000 307 33534.22 534.92 2270.24 33.03 2014-11-03 18:03:50.000 307 33534.21 534.85 2270.31 33.03 2014-11-03 18:03:51.000 307 33534.19 534.89 2270.32 33.03 2014-11-03 18:03:52.000 307 33534.14 534.87 2270.32 33.03 2014-11-03 18:03:53.000 307 33534.21 534.87 2270.28 33.03 2014-11-03 18:03:54.000 307 33534.13 534.88 2270.25 33.03 2014-11-03 18:03:55.000 307 33534.15 534.89 2270.26 33.03 2014-11-03 18:03:56.000 307 33534.17 534.87 2270.34 33.03 2014-11-03 18:03:57.000 307 33534.13 534.89 2270.24 33.03 2014-11-03 18:03:58.000 307 33534.18 534.88 2270.35 33.03 2014-11-03 18:03:59.000 307 33534.10 534.87 2270.25 33.03 2014-11-03 18:04:00.000 307 33534.23 534.88 2270.34 33.03 2014-11-03 18:04:01.000 307 33534.15 534.89 2270.32 33.03 2014-11-03 18:04:01.000 307 33534.22 534.91 2270.32 33.03 2014-11-03 18:04:03.000 307 33534.15 534.91 2270.32 33.03 2014-11-03 18:04:04.000 307 33534.14 534.92 2270.34 33.03 2014-11-03 18:04:05.000 307 33534.11 534.86 2270.37 33.03 2014-11-03 18:04:06.000 307 33534.21 534.92 2270.31 33.03 2014-11-03 18:04:07.000 307 33534.20 534.93 2270.39 33.03 2014-11-03 18:04:08.000 307 33534.20 534.88 2270.37 33.03 2014-11-03 18:04:09.000 307 33534.19 534.88 2270.40 33.03 2014-11-03 18:04:10.000 307 33534.10 534.90 2270.37 33.03 2014-11-03 18:04:11.000 307 33534.17 534.89 2270.33 33.03 2014-11-03 18:04:12.000 307 33534.12 534.88 2270.40 33.03 2014-11-03 18:04:13.000 307 33534.24 534.90 2270.36 33.03 2014-11-03 18:04:14.000 307 33534.12 534.90 2270.38 33.03 2014-11-03 18:04:15.000 307 33534.18 534.89 2270.35 33.03 2014-11-03 18:04:16.000 307 33534.05 534.87 2270.36 33.03 2014-11-03 18:04:17.000 307 33534.16 534.90 2270.31 33.03 2014-11-03 18:04:18.000 307 33534.07 534.87 2270.41 33.03 2014-11-03 18:04:19.000 307 33534.21 534.85 2270.37 33.03 2014-11-03 18:04:20.000 307 33534.04 534.87 2270.41 33.03 2014-11-03 18:04:21.000 307 33534.10 534.93 2270.38 33.03 2014-11-03 18:04:22.000 307 33534.09 534.91 2270.40 33.03 2014-11-03 18:04:23.000 307 33534.15 534.91 2270.34 33.03 2014-11-03 18:04:24.000 307 33534.12 534.92 2270.40 33.03 2014-11-03 18:04:25.000 307 33534.12 534.89 2270.47 33.03 2014-11-03 18:04:26.000 307 33534.08 534.88 2270.28 33.03 2014-11-03 18:04:27.000 307 33534.12 534.91 2270.36 33.03 2014-11-03 18:04:28.000 307 33534.07 534.88 2270.30 33.03 2014-11-03 18:04:29.000 307 33534.08 534.89 2270.47 33.03 2014-11-03 18:04:30.000 307 33534.07 534.89 2270.40 33.03 2014-11-03 18:04:31.000 307 33534.08 534.90 2270.38 33.03 2014-11-03 18:04:32.000 307 33534.13 534.92 2270.44 33.03 2014-11-03 18:04:33.000 307 33534.02 534.87 2270.40 33.03 2014-11-03 18:04:34.000 307 33534.05 534.88 2270.38 33.03 2014-11-03 18:04:35.000 307 33534.14 534.89 2270.40 33.03 2014-11-03 18:04:36.000 307 33534.16 534.87 2270.40 33.03 2014-11-03 18:04:37.000 307 33534.08 534.91 2270.46 33.03 2014-11-03 18:04:38.000 307 33534.02 534.91 2270.38 33.03 2014-11-03 18:04:39.000 307 33534.11 534.93 2270.33 33.03 2014-11-03 18:04:40.000 307 33534.10 534.91 2270.43 33.03 2014-11-03 18:04:41.000 307 33534.02 534.95 2270.47 33.03 2014-11-03 18:04:42.000 307 33534.05 534.90 2270.43 33.03 2014-11-03 18:04:42.000 307 33534.08 534.95 2270.46 33.03 2014-11-03 18:04:44.000 307 33534.04 534.93 2270.48 33.03 2014-11-03 18:04:45.000 307 33534.09 534.93 2270.47 33.03 2014-11-03 18:04:46.000 307 33534.04 534.91 2270.50 33.03 2014-11-03 18:04:47.000 307 33533.99 534.97 2270.56 33.03 2014-11-03 18:04:48.000 307 33533.95 534.90 2270.44 33.03 2014-11-03 18:04:49.000 307 33533.91 534.91 2270.49 33.03 2014-11-03 18:04:50.000 307 33534.02 534.93 2270.44 33.03 2014-11-03 18:04:51.000 307 33533.97 534.93 2270.45 33.03 2014-11-03 18:04:52.000 307 33533.99 534.94 2270.44 33.03 2014-11-03 18:04:53.000 307 33533.96 534.92 2270.50 33.03 2014-11-03 18:04:54.000 307 33533.98 534.94 2270.57 33.03 2014-11-03 18:04:55.000 307 33533.91 534.92 2270.50 33.03 2014-11-03 18:04:55.000 307 33533.95 534.88 2270.49 33.03 2014-11-03 18:04:57.000 307 33534.01 534.92 2270.56 33.03 2014-11-03 18:04:58.000 307 33533.98 534.91 2270.56 33.03 2014-11-03 18:04:59.000 307 33533.95 534.94 2270.53 33.03 2014-11-03 18:05:00.000 307 33533.98 534.95 2270.59 33.03 2014-11-03 18:05:01.000 307 33533.95 534.88 2270.59 33.03 2014-11-03 18:05:02.000 307 33534.00 534.89 2270.61 33.03 2014-11-03 18:05:03.000 307 33534.02 534.90 2270.61 33.03 2014-11-03 18:05:04.000 307 33533.95 534.93 2270.59 33.03 2014-11-03 18:05:05.000 307 33533.95 534.94 2270.61 33.03 2014-11-03 18:05:06.000 307 33533.87 534.94 2270.59 33.03 2014-11-03 18:05:07.000 307 33533.83 534.92 2270.56 33.03 2014-11-03 18:05:08.000 307 33534.00 534.93 2270.55 33.03 2014-11-03 18:05:09.000 307 33533.90 534.96 2270.68 33.03 2014-11-03 18:05:10.000 307 33533.93 534.92 2270.66 33.03 2014-11-03 18:05:11.000 307 33533.75 534.91 2270.58 33.03 2014-11-03 18:05:12.000 307 33533.83 534.89 2270.66 33.03 2014-11-03 18:05:13.000 307 33533.82 534.91 2270.58 33.03 2014-11-03 18:05:14.000 307 33533.72 534.91 2270.54 33.03 2014-11-03 18:05:15.000 307 33533.90 534.89 2270.57 33.03 2014-11-03 18:05:16.000 307 33533.75 534.90 2270.59 33.03 2014-11-03 18:05:17.000 307 33533.83 534.97 2270.58 33.03 2014-11-03 18:05:18.000 307 33533.82 534.90 2270.61 33.03 2014-11-03 18:05:19.000 307 33533.89 534.94 2270.59 33.03 2014-11-03 18:05:20.000 307 33533.86 534.93 2270.59 33.03 2014-11-03 18:05:21.000 307 33533.80 534.93 2270.54 33.03 2014-11-03 18:05:22.000 307 33533.84 534.91 2270.51 33.03 2014-11-03 18:05:23.000 307 33533.77 534.96 2270.57 33.03 2014-11-03 18:05:24.000 307 33533.85 534.92 2270.66 33.03 2014-11-03 18:05:25.000 307 33533.89 534.94 2270.56 33.03 2014-11-03 18:05:26.000 307 33533.79 534.95 2270.69 33.03 2014-11-03 18:05:27.000 307 33533.87 534.92 2270.62 33.03 2014-11-03 18:05:28.000 307 33533.79 534.93 2270.67 33.03 2014-11-03 18:05:29.000 307 33533.87 534.95 2270.71 33.03 2014-11-03 18:05:30.000 307 33533.79 534.95 2270.64 33.03 2014-11-03 18:05:31.000 307 33533.86 534.93 2270.59 33.03 2014-11-03 18:05:32.000 307 33533.71 534.96 2270.57 33.03 2014-11-03 18:05:33.000 307 33533.86 534.95 2270.68 33.03 2014-11-03 18:05:34.000 307 33533.77 534.93 2270.68 33.03 2014-11-03 18:05:35.000 307 33533.80 534.94 2270.60 33.03 2014-11-03 18:05:36.000 307 33533.85 534.93 2270.62 33.03 2014-11-03 18:05:36.000 307 33533.77 534.91 2270.62 33.03 2014-11-03 18:05:38.000 307 33533.82 534.92 2270.69 33.03 2014-11-03 18:05:39.000 307 33533.77 534.87 2270.69 33.03 2014-11-03 18:05:40.000 307 33533.77 534.91 2270.70 33.03 2014-11-03 18:05:41.000 307 33533.75 534.87 2270.72 33.03 2014-11-03 18:05:42.000 307 33533.83 534.87 2270.75 33.03 2014-11-03 18:05:43.000 307 33533.77 534.90 2270.67 33.03 2014-11-03 18:05:44.000 307 33533.77 534.88 2270.65 33.03 2014-11-03 18:05:45.000 307 33533.77 534.89 2270.76 33.03 2014-11-03 18:05:46.000 307 33533.75 534.85 2270.75 33.03 2014-11-03 18:05:47.000 307 33533.74 534.89 2270.71 33.03 2014-11-03 18:05:48.000 307 33533.71 534.89 2270.59 33.03 2014-11-03 18:05:49.000 307 33533.85 534.89 2270.69 33.03 2014-11-03 18:05:49.000 307 33533.75 534.84 2270.74 33.03 2014-11-03 18:05:51.000 307 33533.79 534.87 2270.69 33.03 2014-11-03 18:05:52.000 307 33533.70 534.86 2270.71 33.03 2014-11-03 18:05:53.000 307 33533.71 534.90 2270.75 33.03 2014-11-03 18:05:54.000 307 33533.70 534.87 2270.71 33.03 2014-11-03 18:05:55.000 307 33533.68 534.90 2270.66 33.03 2014-11-03 18:05:56.000 307 33533.64 534.88 2270.68 33.03 2014-11-03 18:05:57.000 307 33533.70 534.89 2270.72 33.03 2014-11-03 18:05:58.000 307 33533.62 534.87 2270.75 33.03 2014-11-03 18:05:59.000 307 33533.56 534.95 2270.73 33.03 2014-11-03 18:06:00.000 307 33533.72 534.94 2270.75 33.03 2014-11-03 18:06:01.000 307 33533.61 534.89 2270.69 33.03 2014-11-03 18:06:02.000 307 33533.67 534.96 2270.72 33.03 2014-11-03 18:06:03.000 307 33533.56 534.87 2270.81 33.03 2014-11-03 18:06:04.000 307 33533.59 534.86 2270.77 33.03 2014-11-03 18:06:05.000 307 33533.64 534.92 2270.75 33.03 2014-11-03 18:06:06.000 307 33533.64 534.90 2270.77 33.03 2014-11-03 18:06:07.000 307 33533.56 534.91 2270.72 33.03 2014-11-03 18:06:08.000 307 33533.61 534.94 2270.70 33.03 2014-11-03 18:06:09.000 307 33533.64 534.93 2270.81 33.03 2014-11-03 18:06:10.000 307 33533.65 534.94 2270.71 33.03 2014-11-03 18:06:11.000 307 33533.71 534.93 2270.81 33.03 2014-11-03 18:06:12.000 307 33533.59 534.91 2270.78 33.03 2014-11-03 18:06:13.000 307 33533.59 534.91 2270.80 33.03 2014-11-03 18:06:14.000 307 33533.56 534.95 2270.75 33.03 2014-11-03 18:06:15.000 307 33533.63 534.92 2270.84 33.03 2014-11-03 18:06:16.000 307 33533.60 534.91 2270.83 33.03 2014-11-03 18:06:17.000 307 33533.57 534.95 2270.83 33.03 2014-11-03 18:06:18.000 307 33533.56 534.91 2270.85 33.03 2014-11-03 18:06:19.000 307 33533.52 534.95 2270.88 33.03 2014-11-03 18:06:20.000 307 33533.53 534.98 2270.87 33.03 2014-11-03 18:06:21.000 307 33533.67 534.95 2270.84 33.03 2014-11-03 18:06:22.000 307 33533.62 534.93 2270.89 33.03 2014-11-03 18:06:23.000 307 33533.58 534.94 2270.82 33.03 2014-11-03 18:06:24.000 307 33533.59 534.96 2270.92 33.03 2014-11-03 18:06:25.000 307 33533.58 534.98 2270.95 33.03 2014-11-03 18:06:26.000 307 33533.62 534.95 2270.95 33.03 2014-11-03 18:06:27.000 307 33533.53 534.97 2270.89 33.03 2014-11-03 18:06:28.000 307 33533.59 534.96 2270.84 33.03 2014-11-03 18:06:29.000 307 33533.59 534.95 2270.93 33.03 2014-11-03 18:06:30.000 307 33533.64 534.90 2270.84 33.03 2014-11-03 18:06:30.000 307 33533.47 534.94 2270.83 33.03 2014-11-03 18:06:32.000 307 33533.56 534.96 2270.86 33.03 2014-11-03 18:06:33.000 307 33533.52 534.95 2270.86 33.03 2014-11-03 18:06:34.000 307 33533.58 534.92 2270.86 33.03 2014-11-03 18:06:35.000 307 33533.51 534.94 2270.91 33.03 2014-11-03 18:06:36.000 307 33533.54 534.92 2270.93 33.03 2014-11-03 18:06:37.000 307 33533.43 534.92 2270.95 33.03 2014-11-03 18:06:38.000 307 33533.61 534.92 2270.89 33.03 2014-11-03 18:06:39.000 307 33533.67 534.93 2270.94 33.03 2014-11-03 18:06:40.000 307 33533.54 534.95 2270.90 33.03 2014-11-03 18:06:41.000 307 33533.56 534.92 2270.86 33.03 2014-11-03 18:06:42.000 307 33533.58 534.96 2270.97 33.03 2014-11-03 18:06:43.000 307 33533.51 534.98 2270.99 33.03 2014-11-03 18:06:43.000 307 33533.51 534.94 2271.00 33.03 2014-11-03 18:06:45.000 307 33533.54 534.94 2270.92 33.03 2014-11-03 18:06:46.000 307 33533.44 534.92 2270.90 33.03 2014-11-03 18:06:47.000 307 33533.53 534.94 2270.97 33.03 2014-11-03 18:06:48.000 307 33533.52 534.93 2270.97 33.03 2014-11-03 18:06:49.000 307 33533.55 534.95 2270.96 33.03 2014-11-03 18:06:50.000 307 33533.52 534.97 2270.93 33.03 2014-11-03 18:06:51.000 307 33533.42 534.98 2270.97 33.03 2014-11-03 18:06:52.000 307 33533.45 534.99 2270.95 33.03 2014-11-03 18:06:53.000 307 33533.55 534.94 2270.87 33.03 2014-11-03 18:06:54.000 307 33533.51 534.95 2270.94 33.03 2014-11-03 18:06:55.000 307 33533.47 534.98 2270.93 33.03 2014-11-03 18:06:56.000 307 33533.46 534.99 2270.97 33.03 2014-11-03 18:06:57.000 307 33533.47 535.03 2270.93 33.03 2014-11-03 18:06:58.000 307 33533.49 535.02 2270.90 33.03 2014-11-03 18:06:59.000 307 33533.50 535.04 2270.98 33.03 2014-11-03 18:07:00.000 307 33533.52 534.99 2271.00 33.03 2014-11-03 18:07:01.000 307 33533.43 535.00 2271.03 33.03 2014-11-03 18:07:02.000 307 33533.49 535.00 2270.97 33.03 2014-11-03 18:07:03.000 307 33533.49 534.98 2271.02 33.03 2014-11-03 18:07:04.000 307 33533.41 534.99 2271.01 33.03 2014-11-03 18:07:05.000 307 33533.44 535.00 2270.97 33.03 2014-11-03 18:07:06.000 307 33533.58 534.99 2271.05 33.03 2014-11-03 18:07:07.000 307 33533.49 534.95 2271.02 33.03 2014-11-03 18:07:08.000 307 33533.60 535.02 2271.06 33.03 2014-11-03 18:07:09.000 307 33533.50 534.99 2271.00 33.03 2014-11-03 18:07:10.000 307 33533.58 534.99 2271.00 33.03 2014-11-03 18:07:11.000 307 33533.59 535.02 2271.04 33.03 2014-11-03 18:07:12.000 307 33533.59 535.04 2271.01 33.03 2014-11-03 18:07:13.000 307 33533.59 535.03 2270.97 33.03 2014-11-03 18:07:14.000 307 33533.62 535.01 2271.01 33.03 2014-11-03 18:07:15.000 307 33533.59 534.97 2271.05 33.03 2014-11-03 18:07:16.000 307 33533.56 534.95 2271.06 33.03 2014-11-03 18:07:17.000 307 33533.49 535.01 2271.02 33.03 2014-11-03 18:07:18.000 307 33533.60 534.99 2271.00 33.03 2014-11-03 18:07:19.000 307 33533.65 535.06 2271.01 33.03 2014-11-03 18:07:20.000 307 33533.50 534.98 2271.06 33.03 2014-11-03 18:07:21.000 307 33533.54 534.98 2271.01 33.03 2014-11-03 18:07:22.000 307 33533.61 534.95 2271.02 33.03 2014-11-03 18:07:23.000 307 33533.61 534.97 2271.13 33.03 2014-11-03 18:07:24.000 307 33533.54 535.00 2271.00 33.03 2014-11-03 18:07:24.000 307 33533.50 534.98 2271.06 33.03 2014-11-03 18:07:26.000 307 33533.65 535.01 2270.99 33.03 2014-11-03 18:07:27.000 307 33533.62 535.01 2271.06 33.03 2014-11-03 18:07:28.000 307 33533.58 534.98 2270.98 33.03 2014-11-03 18:07:29.000 307 33533.54 534.98 2270.98 33.03 2014-11-03 18:07:30.000 307 33533.54 534.98 2271.05 33.03 2014-11-03 18:07:31.000 307 33533.47 535.00 2271.15 33.03 2014-11-03 18:07:32.000 307 33533.47 534.98 2271.07 33.03 2014-11-03 18:07:33.000 307 33533.67 535.02 2271.11 33.03 2014-11-03 18:07:34.000 307 33533.58 535.02 2271.00 33.03 2014-11-03 18:07:35.000 307 33533.55 535.02 2271.04 33.03 2014-11-03 18:07:36.000 307 33533.52 535.03 2271.11 33.03 2014-11-03 18:07:37.000 307 33533.49 534.97 2271.16 33.03 2014-11-03 18:07:37.000 307 33533.59 535.02 2271.05 33.03 2014-11-03 18:07:39.000 307 33533.51 534.98 2271.03 33.03 2014-11-03 18:07:40.000 307 33533.54 534.96 2271.03 33.03 2014-11-03 18:07:41.000 307 33533.50 535.03 2271.08 33.03 2014-11-03 18:07:42.000 307 33533.58 535.03 2271.08 33.03 2014-11-03 18:07:43.000 307 33533.62 535.00 2271.02 33.03 2014-11-03 18:07:44.000 307 33533.48 535.05 2271.04 33.03 2014-11-03 18:07:45.000 307 33533.51 535.06 2271.05 33.03 2014-11-03 18:07:46.000 307 33533.40 535.02 2271.09 33.03 2014-11-03 18:07:47.000 307 33533.46 534.99 2271.15 33.03 2014-11-03 18:07:48.000 307 33533.43 535.06 2271.14 33.03 2014-11-03 18:07:49.000 307 33533.34 535.02 2271.09 33.03 2014-11-03 18:07:50.000 307 33533.46 535.03 2271.15 33.03 2014-11-03 18:07:51.000 307 33533.52 535.07 2271.16 33.03 2014-11-03 18:07:52.000 307 33533.39 535.03 2271.18 33.03 2014-11-03 18:07:53.000 307 33533.40 535.00 2271.23 33.03 2014-11-03 18:07:54.000 307 33533.43 534.97 2271.17 33.03 2014-11-03 18:07:55.000 307 33533.54 535.01 2271.11 33.03 2014-11-03 18:07:56.000 307 33533.50 535.01 2271.08 33.03 2014-11-03 18:07:57.000 307 33533.56 535.01 2271.14 33.03 2014-11-03 18:07:58.000 307 33533.47 535.01 2271.20 33.03 2014-11-03 18:07:59.000 307 33533.40 535.03 2271.16 33.03 2014-11-03 18:08:00.000 307 33533.46 535.04 2271.14 33.03 2014-11-03 18:08:01.000 307 33533.45 535.04 2271.08 33.03 2014-11-03 18:08:02.000 307 33533.33 535.02 2271.12 33.03 2014-11-03 18:08:03.000 307 33533.42 535.07 2271.18 33.03 2014-11-03 18:08:04.000 307 33533.40 535.05 2271.17 33.03 2014-11-03 18:08:05.000 307 33533.44 535.06 2271.27 33.03 2014-11-03 18:08:06.000 307 33533.39 535.04 2271.11 33.03 2014-11-03 18:08:07.000 307 33533.33 535.05 2271.22 33.03 2014-11-03 18:08:08.000 307 33533.45 535.06 2271.18 33.03 2014-11-03 18:08:09.000 307 33533.47 535.03 2271.16 33.03 2014-11-03 18:08:10.000 307 33533.46 535.04 2271.22 33.03 2014-11-03 18:08:11.000 307 33533.41 535.07 2271.15 33.03 2014-11-03 18:08:12.000 307 33533.39 535.07 2271.19 33.04 2014-11-03 18:08:13.000 307 33533.38 535.07 2271.26 33.03 2014-11-03 18:08:14.000 307 33533.42 535.05 2271.17 33.03 2014-11-03 18:08:15.000 307 33533.49 535.07 2271.18 33.03 2014-11-03 18:08:16.000 307 33533.37 535.09 2271.20 33.03 2014-11-03 18:08:17.000 307 33533.47 535.03 2271.28 33.03 2014-11-03 18:08:18.000 307 33533.34 535.08 2271.20 33.03 2014-11-03 18:08:18.000 307 33533.47 535.06 2271.22 33.03 2014-11-03 18:08:20.000 307 33533.39 535.05 2271.16 33.03 2014-11-03 18:08:21.000 307 33533.43 535.09 2271.27 33.03 2014-11-03 18:08:22.000 307 33533.44 535.07 2271.26 33.03 2014-11-03 18:08:23.000 307 33533.46 535.03 2271.27 33.04 2014-11-03 18:08:24.000 307 33533.43 535.07 2271.22 33.03 2014-11-03 18:08:25.000 307 33533.43 535.06 2271.18 33.03 2014-11-03 18:08:26.000 307 33533.42 535.05 2271.24 33.04 2014-11-03 18:08:27.000 307 33533.46 535.02 2271.20 33.04 2014-11-03 18:08:28.000 307 33533.42 535.06 2271.23 33.04 2014-11-03 18:08:29.000 307 33533.43 535.10 2271.22 33.03 2014-11-03 18:08:30.000 307 33533.49 535.08 2271.23 33.03 2014-11-03 18:08:31.000 307 33533.46 535.06 2271.22 33.04 2014-11-03 18:08:31.000 307 33533.46 535.07 2271.23 33.04 2014-11-03 18:08:33.000 307 33533.44 535.11 2271.33 33.04 2014-11-03 18:08:34.000 307 33533.39 535.11 2271.26 33.04 2014-11-03 18:08:35.000 307 33533.44 535.08 2271.32 33.04 2014-11-03 18:08:36.000 307 33533.46 535.09 2271.34 33.03 2014-11-03 18:08:37.000 307 33533.39 535.11 2271.26 33.04 2014-11-03 18:08:38.000 307 33533.36 535.07 2271.27 33.03 2014-11-03 18:08:39.000 307 33533.39 535.10 2271.32 33.04 2014-11-03 18:08:40.000 307 33533.43 535.12 2271.25 33.04 2014-11-03 18:08:41.000 307 33533.42 535.15 2271.25 33.03 2014-11-03 18:08:42.000 307 33533.45 535.13 2271.29 33.04 2014-11-03 18:08:43.000 307 33533.39 535.08 2271.29 33.04 2014-11-03 18:08:44.000 307 33533.29 535.13 2271.31 33.04 2014-11-03 18:08:45.000 307 33533.37 535.13 2271.21 33.04 2014-11-03 18:08:46.000 307 33533.37 535.13 2271.27 33.04 2014-11-03 18:08:47.000 307 33533.34 535.15 2271.21 33.04 2014-11-03 18:08:48.000 307 33533.37 535.08 2271.28 33.04 2014-11-03 18:08:49.000 307 33533.31 535.13 2271.30 33.04 2014-11-03 18:08:50.000 307 33533.37 535.14 2271.37 33.04 2014-11-03 18:08:51.000 307 33533.44 535.14 2271.36 33.04 2014-11-03 18:08:52.000 307 33533.36 535.11 2271.30 33.04 2014-11-03 18:08:53.000 307 33533.42 535.18 2271.34 33.04 2014-11-03 18:08:54.000 307 33533.40 535.17 2271.31 33.04 2014-11-03 18:08:55.000 307 33533.46 535.17 2271.34 33.04 2014-11-03 18:08:56.000 307 33533.37 535.22 2271.27 33.04 2014-11-03 18:08:57.000 307 33533.40 535.16 2271.24 33.04 2014-11-03 18:08:58.000 307 33533.36 535.14 2271.37 33.04 2014-11-03 18:08:59.000 307 33533.47 535.16 2271.40 33.04 2014-11-03 18:09:00.000 307 33533.44 535.13 2271.28 33.04 2014-11-03 18:09:01.000 307 33533.41 535.12 2271.40 33.04 2014-11-03 18:09:02.000 307 33533.48 535.14 2271.29 33.04 2014-11-03 18:09:03.000 307 33533.39 535.12 2271.35 33.04 2014-11-03 18:09:04.000 307 33533.36 535.12 2271.33 33.04 2014-11-03 18:09:05.000 307 33533.48 535.12 2271.33 33.04 2014-11-03 18:09:06.000 307 33533.42 535.18 2271.33 33.04 2014-11-03 18:09:07.000 307 33533.44 535.11 2271.43 33.04 2014-11-03 18:09:08.000 307 33533.41 535.16 2271.36 33.04 2014-11-03 18:09:09.000 307 33533.40 535.12 2271.36 33.04 2014-11-03 18:09:10.000 307 33533.35 535.12 2271.36 33.04 2014-11-03 18:09:11.000 307 33533.40 535.13 2271.39 33.04 2014-11-03 18:09:12.000 307 33533.46 535.13 2271.42 33.04 2014-11-03 18:09:12.000 307 33533.45 535.13 2271.39 33.04 2014-11-03 18:09:14.000 307 33533.48 535.14 2271.36 33.04 2014-11-03 18:09:15.000 307 33533.47 535.17 2271.30 33.04 2014-11-03 18:09:16.000 307 33533.38 535.16 2271.32 33.04 2014-11-03 18:09:17.000 307 33533.37 535.13 2271.37 33.04 2014-11-03 18:09:18.000 307 33533.47 535.16 2271.42 33.04 2014-11-03 18:09:19.000 307 33533.41 535.08 2271.31 33.04 2014-11-03 18:09:20.000 307 33533.44 535.19 2271.32 33.04 2014-11-03 18:09:21.000 307 33533.48 535.14 2271.45 33.04 2014-11-03 18:09:22.000 307 33533.50 535.11 2271.46 33.04 2014-11-03 18:09:23.000 307 33533.48 535.17 2271.46 33.04 2014-11-03 18:09:24.000 307 33533.44 535.12 2271.46 33.04 2014-11-03 18:09:25.000 307 33533.60 535.12 2271.42 33.04 2014-11-03 18:09:25.000 307 33533.42 535.18 2271.41 33.04 2014-11-03 18:09:27.000 307 33533.44 535.17 2271.43 33.04 2014-11-03 18:09:28.000 307 33533.48 535.18 2271.37 33.04 2014-11-03 18:09:29.000 307 33533.52 535.21 2271.36 33.04 2014-11-03 18:09:30.000 307 33533.50 535.16 2271.51 33.04 2014-11-03 18:09:31.000 307 33533.47 535.16 2271.41 33.04 2014-11-03 18:09:32.000 307 33533.48 535.17 2271.44 33.04 2014-11-03 18:09:33.000 307 33533.54 535.14 2271.47 33.04 2014-11-03 18:09:34.000 307 33533.34 535.16 2271.50 33.04 2014-11-03 18:09:35.000 307 33533.44 535.15 2271.52 33.04 2014-11-03 18:09:36.000 307 33533.40 535.16 2271.47 33.04 2014-11-03 18:09:37.000 307 33533.37 535.17 2271.51 33.04 2014-11-03 18:09:38.000 307 33533.44 535.15 2271.50 33.04 2014-11-03 18:09:39.000 307 33533.46 535.14 2271.47 33.04 2014-11-03 18:09:40.000 307 33533.50 535.19 2271.50 33.04 2014-11-03 18:09:41.000 307 33533.46 535.17 2271.45 33.04 2014-11-03 18:09:42.000 307 33533.54 535.19 2271.49 33.04 2014-11-03 18:09:43.000 307 33533.40 535.20 2271.36 33.04 2014-11-03 18:09:44.000 307 33533.27 535.15 2271.42 33.04 2014-11-03 18:09:45.000 307 33533.46 535.20 2271.46 33.04 2014-11-03 18:09:46.000 307 33533.44 535.19 2271.52 33.04 2014-11-03 18:09:47.000 307 33533.39 535.17 2271.54 33.04 2014-11-03 18:09:48.000 307 33533.39 535.21 2271.46 33.04 2014-11-03 18:09:49.000 307 33533.33 535.15 2271.51 33.04 2014-11-03 18:09:50.000 307 33533.30 535.21 2271.56 33.04 2014-11-03 18:09:51.000 307 33533.38 535.19 2271.45 33.04 2014-11-03 18:09:52.000 307 33533.34 535.18 2271.58 33.04 2014-11-03 18:09:53.000 307 33533.32 535.17 2271.55 33.04 2014-11-03 18:09:54.000 307 33533.33 535.22 2271.60 33.04 2014-11-03 18:09:55.000 307 33533.31 535.22 2271.57 33.04 2014-11-03 18:09:56.000 307 33533.31 535.20 2271.55 33.04 2014-11-03 18:09:57.000 307 33533.21 535.23 2271.57 33.04 2014-11-03 18:09:58.000 307 33533.39 535.19 2271.59 33.04 2014-11-03 18:09:59.000 307 33533.30 535.18 2271.53 33.04 2014-11-03 18:10:00.000 307 33533.28 535.14 2271.56 33.04 2014-11-03 18:10:01.000 307 33533.30 535.21 2271.60 33.04 2014-11-03 18:10:02.000 307 33533.24 535.19 2271.53 33.04 2014-11-03 18:10:03.000 307 33533.33 535.16 2271.57 33.04 2014-11-03 18:10:04.000 307 33533.26 535.22 2271.61 33.04 2014-11-03 18:10:05.000 307 33533.28 535.18 2271.57 33.04 2014-11-03 18:10:06.000 307 33533.33 535.16 2271.61 33.04 2014-11-03 18:10:06.000 307 33533.29 535.18 2271.62 33.04 2014-11-03 18:10:08.000 307 33533.22 535.20 2271.61 33.04 2014-11-03 18:10:09.000 307 33533.24 535.17 2271.62 33.04 2014-11-03 18:10:10.000 307 33533.32 535.22 2271.67 33.04 2014-11-03 18:10:11.000 307 33533.27 535.20 2271.70 33.04 2014-11-03 18:10:12.000 307 33533.26 535.22 2271.62 33.04 2014-11-03 18:10:13.000 307 33533.24 535.17 2271.58 33.04 2014-11-03 18:10:14.000 307 33533.33 535.20 2271.59 33.04 2014-11-03 18:10:15.000 307 33533.20 535.19 2271.61 33.04 2014-11-03 18:10:16.000 307 33533.30 535.21 2271.65 33.04 2014-11-03 18:10:17.000 307 33533.20 535.22 2271.62 33.04 2014-11-03 18:10:18.000 307 33533.28 535.21 2271.56 33.04 2014-11-03 18:10:19.000 307 33533.29 535.24 2271.62 33.04 2014-11-03 18:10:19.000 307 33533.27 535.25 2271.64 33.04 2014-11-03 18:10:21.000 307 33533.23 535.18 2271.73 33.04 2014-11-03 18:10:22.000 307 33533.27 535.21 2271.69 33.04 2014-11-03 18:10:23.000 307 33533.18 535.17 2271.64 33.04 2014-11-03 18:10:24.000 307 33533.19 535.24 2271.59 33.04 2014-11-03 18:10:25.000 307 33533.22 535.21 2271.68 33.04 2014-11-03 18:10:26.000 307 33533.18 535.20 2271.67 33.04 2014-11-03 18:10:27.000 307 33533.21 535.26 2271.62 33.04 2014-11-03 18:10:28.000 307 33533.23 535.17 2271.64 33.04 2014-11-03 18:10:29.000 307 33533.15 535.21 2271.64 33.04 2014-11-03 18:10:30.000 307 33533.18 535.16 2271.71 33.04 2014-11-03 18:10:31.000 307 33533.08 535.21 2271.68 33.04 2014-11-03 18:10:32.000 307 33533.14 535.21 2271.65 33.04 2014-11-03 18:10:33.000 307 33533.12 535.20 2271.73 33.04 2014-11-03 18:10:34.000 307 33533.22 535.20 2271.70 33.04 2014-11-03 18:10:35.000 307 33533.09 535.21 2271.67 33.04 2014-11-03 18:10:36.000 307 33533.14 535.22 2271.70 33.04 2014-11-03 18:10:37.000 307 33533.12 535.20 2271.77 33.04 2014-11-03 18:10:38.000 307 33533.14 535.17 2271.64 33.04 2014-11-03 18:10:39.000 307 33533.11 535.26 2271.67 33.04 2014-11-03 18:10:40.000 307 33533.03 535.22 2271.71 33.04 2014-11-03 18:10:41.000 307 33533.03 535.22 2271.76 33.04 2014-11-03 18:10:42.000 307 33533.04 535.17 2271.73 33.04 2014-11-03 18:10:43.000 307 33533.07 535.21 2271.68 33.04 2014-11-03 18:10:44.000 307 33533.11 535.21 2271.71 33.04 2014-11-03 18:10:45.000 307 33533.02 535.18 2271.74 33.04 2014-11-03 18:10:46.000 307 33532.99 535.21 2271.78 33.04 2014-11-03 18:10:47.000 307 33532.97 535.23 2271.79 33.04 2014-11-03 18:10:48.000 307 33532.97 535.18 2271.77 33.04 2014-11-03 18:10:49.000 307 33533.01 535.24 2271.73 33.04 2014-11-03 18:10:50.000 307 33532.97 535.24 2271.76 33.04 2014-11-03 18:10:51.000 307 33532.96 535.19 2271.84 33.04 2014-11-03 18:10:52.000 307 33533.02 535.21 2271.80 33.04 2014-11-03 18:10:53.000 307 33533.03 535.24 2271.75 33.04 2014-11-03 18:10:54.000 307 33533.04 535.23 2271.71 33.04 2014-11-03 18:10:55.000 307 33533.00 535.23 2271.82 33.04 2014-11-03 18:10:56.000 307 33533.00 535.21 2271.85 33.04 2014-11-03 18:10:57.000 307 33533.03 535.23 2271.90 33.04 2014-11-03 18:10:58.000 307 33533.02 535.21 2271.84 33.04 2014-11-03 18:10:59.000 307 33532.97 535.23 2271.78 33.04 2014-11-03 18:11:00.000 307 33533.03 535.22 2271.90 33.04 2014-11-03 18:11:00.000 307 33532.99 535.25 2271.79 33.04 2014-11-03 18:11:02.000 307 33533.03 535.22 2271.83 33.04 2014-11-03 18:11:03.000 307 33532.93 535.21 2271.80 33.04 2014-11-03 18:11:04.000 307 33532.96 535.22 2271.89 33.04 2014-11-03 18:11:05.000 307 33532.97 535.22 2271.89 33.04 2014-11-03 18:11:06.000 307 33532.98 535.23 2271.80 33.04 2014-11-03 18:11:07.000 307 33532.99 535.29 2271.90 33.04 2014-11-03 18:11:08.000 307 33532.94 535.24 2271.99 33.04 2014-11-03 18:11:09.000 307 33532.99 535.20 2271.92 33.04 2014-11-03 18:11:10.000 307 33532.89 535.28 2271.97 33.04 2014-11-03 18:11:11.000 307 33532.87 535.27 2271.89 33.04 2014-11-03 18:11:12.000 307 33532.86 535.23 2271.78 33.04 2014-11-03 18:11:13.000 307 33532.93 535.26 2271.84 33.04 2014-11-03 18:11:13.000 307 33533.03 535.22 2271.82 33.04 2014-11-03 18:11:15.000 307 33532.90 535.26 2271.95 33.04 2014-11-03 18:11:16.000 307 33532.96 535.26 2271.95 33.04 2014-11-03 18:11:17.000 307 33532.93 535.23 2271.83 33.04 2014-11-03 18:11:18.000 307 33532.98 535.20 2271.96 33.04 2014-11-03 18:11:19.000 307 33533.00 535.22 2271.86 33.04 2014-11-03 18:11:20.000 307 33532.95 535.22 2271.93 33.04 2014-11-03 18:11:21.000 307 33532.87 535.24 2271.88 33.04 2014-11-03 18:11:22.000 307 33532.96 535.19 2271.90 33.04 2014-11-03 18:11:23.000 307 33532.90 535.21 2271.93 33.04 2014-11-03 18:11:24.000 307 33533.01 535.24 2271.96 33.04 2014-11-03 18:11:25.000 307 33532.94 535.26 2271.98 33.04 2014-11-03 18:11:26.000 307 33532.93 535.23 2271.93 33.04 2014-11-03 18:11:27.000 307 33532.99 535.23 2271.93 33.04 2014-11-03 18:11:28.000 307 33532.89 535.25 2272.00 33.04 2014-11-03 18:11:29.000 307 33532.89 535.22 2271.92 33.04 2014-11-03 18:11:30.000 307 33532.85 535.25 2271.88 33.04 2014-11-03 18:11:31.000 307 33532.93 535.24 2271.90 33.04 2014-11-03 18:11:32.000 307 33532.89 535.24 2272.01 33.04 2014-11-03 18:11:33.000 307 33532.85 535.24 2272.01 33.04 2014-11-03 18:11:34.000 307 33532.80 535.26 2271.90 33.04 2014-11-03 18:11:35.000 307 33532.84 535.22 2271.95 33.04 2014-11-03 18:11:36.000 307 33532.86 535.23 2271.92 33.04 2014-11-03 18:11:37.000 307 33532.82 535.28 2271.98 33.04 2014-11-03 18:11:38.000 307 33532.87 535.29 2271.93 33.04 2014-11-03 18:11:39.000 307 33532.76 535.24 2271.96 33.04 2014-11-03 18:11:40.000 307 33532.80 535.30 2271.98 33.04 2014-11-03 18:11:41.000 307 33532.80 535.33 2272.01 33.04 2014-11-03 18:11:42.000 307 33532.80 535.27 2272.00 33.04 2014-11-03 18:11:43.000 307 33532.75 535.30 2272.00 33.04 2014-11-03 18:11:44.000 307 33532.67 535.28 2272.01 33.04 2014-11-03 18:11:45.000 307 33532.83 535.33 2271.99 33.04 2014-11-03 18:11:46.000 307 33532.86 535.27 2272.02 33.04 2014-11-03 18:11:47.000 307 33532.75 535.28 2271.99 33.04 2014-11-03 18:11:48.000 307 33532.80 535.29 2272.01 33.04 2014-11-03 18:11:49.000 307 33532.77 535.29 2272.01 33.04 2014-11-03 18:11:50.000 307 33532.76 535.30 2272.02 33.04 2014-11-03 18:11:51.000 307 33532.81 535.30 2272.03 33.04 2014-11-03 18:11:52.000 307 33532.80 535.28 2271.94 33.04 2014-11-03 18:11:53.000 307 33532.74 535.26 2272.03 33.04 2014-11-03 18:11:54.000 307 33532.81 535.35 2272.12 33.04 2014-11-03 18:11:54.000 307 33532.84 535.33 2272.07 33.04 2014-11-03 18:11:56.000 307 33532.90 535.27 2271.95 33.04 2014-11-03 18:11:57.000 307 33532.65 535.31 2272.01 33.04 2014-11-03 18:11:58.000 307 33532.82 535.28 2272.02 33.04 2014-11-03 18:11:59.000 307 33532.69 535.29 2272.08 33.04 2014-11-03 18:12:00.000 307 33532.77 535.28 2272.08 33.04 2014-11-03 18:12:01.000 307 33532.72 535.34 2272.08 33.04 2014-11-03 18:12:02.000 307 33532.72 535.34 2272.05 33.04 2014-11-03 18:12:03.000 307 33532.81 535.34 2272.03 33.04 2014-11-03 18:12:04.000 307 33532.75 535.33 2272.15 33.04 2014-11-03 18:12:05.000 307 33532.76 535.31 2272.12 33.04 2014-11-03 18:12:06.000 307 33532.75 535.32 2272.03 33.04 2014-11-03 18:12:07.000 307 33532.78 535.33 2271.98 33.04 2014-11-03 18:12:07.000 307 33532.79 535.36 2272.00 33.04 2014-11-03 18:12:09.000 307 33532.75 535.32 2271.99 33.04 2014-11-03 18:12:10.000 307 33532.59 535.33 2272.06 33.04 2014-11-03 18:12:11.000 307 33532.69 535.35 2272.07 33.04 2014-11-03 18:12:12.000 307 33532.73 535.32 2272.00 33.04 2014-11-03 18:12:13.000 307 33532.74 535.34 2272.01 33.04 2014-11-03 18:12:14.000 307 33532.74 535.33 2272.11 33.04 2014-11-03 18:12:15.000 307 33532.72 535.35 2272.07 33.04 2014-11-03 18:12:16.000 307 33532.68 535.38 2272.10 33.04 2014-11-03 18:12:17.000 307 33532.74 535.38 2272.04 33.04 2014-11-03 18:12:18.000 307 33532.64 535.35 2272.12 33.04 2014-11-03 18:12:19.000 307 33532.72 535.38 2272.09 33.04 2014-11-03 18:12:20.000 307 33532.65 535.41 2272.07 33.04 2014-11-03 18:12:21.000 307 33532.64 535.38 2272.15 33.04 2014-11-03 18:12:22.000 307 33532.54 535.37 2272.17 33.04 2014-11-03 18:12:23.000 307 33532.65 535.35 2272.12 33.04 2014-11-03 18:12:24.000 307 33532.70 535.34 2272.20 33.04 2014-11-03 18:12:25.000 307 33532.69 535.38 2272.04 33.04 2014-11-03 18:12:26.000 307 33532.62 535.41 2272.07 33.04 2014-11-03 18:12:27.000 307 33532.62 535.38 2272.12 33.04 2014-11-03 18:12:28.000 307 33532.69 535.35 2272.17 33.04 2014-11-03 18:12:29.000 307 33532.53 535.36 2272.13 33.04 2014-11-03 18:12:30.000 307 33532.64 535.36 2272.15 33.04 2014-11-03 18:12:31.000 307 33532.62 535.40 2272.19 33.04 2014-11-03 18:12:32.000 307 33532.55 535.35 2272.08 33.04 2014-11-03 18:12:33.000 307 33532.57 535.41 2272.11 33.04 2014-11-03 18:12:34.000 307 33532.57 535.41 2272.18 33.04 2014-11-03 18:12:35.000 307 33532.57 535.35 2272.20 33.04 2014-11-03 18:12:36.000 307 33532.56 535.41 2272.11 33.04 2014-11-03 18:12:37.000 307 33532.54 535.41 2272.13 33.04 2014-11-03 18:12:38.000 307 33532.37 535.41 2272.17 33.04 2014-11-03 18:12:39.000 307 33532.63 535.41 2272.18 33.04 2014-11-03 18:12:40.000 307 33532.49 535.44 2272.22 33.04 2014-11-03 18:12:41.000 307 33532.44 535.46 2272.17 33.04 2014-11-03 18:12:42.000 307 33532.53 535.40 2272.18 33.04 2014-11-03 18:12:43.000 307 33532.48 535.42 2272.27 33.04 2014-11-03 18:12:44.000 307 33532.49 535.43 2272.17 33.04 2014-11-03 18:12:45.000 307 33532.48 535.41 2272.23 33.04 2014-11-03 18:12:46.000 307 33532.47 535.40 2272.23 33.04 2014-11-03 18:12:47.000 307 33532.49 535.41 2272.23 33.04 2014-11-03 18:12:48.000 307 33532.45 535.43 2272.26 33.04 2014-11-03 18:12:48.000 307 33532.51 535.48 2272.21 33.04 2014-11-03 18:12:50.000 307 33532.53 535.43 2272.19 33.04 2014-11-03 18:12:51.000 307 33532.44 535.40 2272.21 33.04 2014-11-03 18:12:52.000 307 33532.45 535.46 2272.21 33.04 2014-11-03 18:12:53.000 307 33532.46 535.48 2272.26 33.04 2014-11-03 18:12:54.000 307 33532.38 535.43 2272.31 33.04 2014-11-03 18:12:55.000 307 33532.47 535.45 2272.32 33.04 2014-11-03 18:12:56.000 307 33532.49 535.46 2272.25 33.04 2014-11-03 18:12:57.000 307 33532.36 535.43 2272.27 33.04 2014-11-03 18:12:58.000 307 33532.51 535.49 2272.18 33.04 2014-11-03 18:12:59.000 307 33532.45 535.47 2272.29 33.04 2014-11-03 18:13:00.000 307 33532.43 535.49 2272.29 33.04 2014-11-03 18:13:01.000 307 33532.41 535.48 2272.34 33.04 2014-11-03 18:13:01.000 307 33532.37 535.46 2272.32 33.04 2014-11-03 18:13:03.000 307 33532.40 535.49 2272.39 33.04 2014-11-03 18:13:04.000 307 33532.36 535.50 2272.30 33.04 2014-11-03 18:13:05.000 307 33532.39 535.55 2272.32 33.04 2014-11-03 18:13:06.000 307 33532.44 535.49 2272.27 33.04 2014-11-03 18:13:07.000 307 33532.37 535.51 2272.30 33.04 2014-11-03 18:13:08.000 307 33532.47 535.55 2272.34 33.04 2014-11-03 18:13:09.000 307 33532.29 535.52 2272.29 33.04 2014-11-03 18:13:10.000 307 33532.41 535.54 2272.28 33.04 2014-11-03 18:13:11.000 307 33532.33 535.53 2272.32 33.04 2014-11-03 18:13:12.000 307 33532.38 535.56 2272.37 33.04 2014-11-03 18:13:13.000 307 33532.42 535.51 2272.34 33.04 2014-11-03 18:13:14.000 307 33532.37 535.53 2272.30 33.04 2014-11-03 18:13:15.000 307 33532.40 535.55 2272.28 33.04 2014-11-03 18:13:16.000 307 33532.34 535.52 2272.31 33.04 2014-11-03 18:13:17.000 307 33532.30 535.53 2272.34 33.04 2014-11-03 18:13:18.000 307 33532.37 535.52 2272.31 33.04 2014-11-03 18:13:19.000 307 33532.32 535.52 2272.34 33.04 2014-11-03 18:13:20.000 307 33532.43 535.58 2272.39 33.04 2014-11-03 18:13:21.000 307 33532.37 535.56 2272.26 33.04 2014-11-03 18:13:22.000 307 33532.46 535.54 2272.43 33.04 2014-11-03 18:13:23.000 307 33532.36 535.49 2272.45 33.04 2014-11-03 18:13:24.000 307 33532.37 535.57 2272.32 33.04 2014-11-03 18:13:25.000 307 33532.40 535.58 2272.41 33.04 2014-11-03 18:13:26.000 307 33532.32 535.57 2272.39 33.04 2014-11-03 18:13:27.000 307 33532.26 535.54 2272.34 33.04 2014-11-03 18:13:28.000 307 33532.45 535.60 2272.48 33.04 2014-11-03 18:13:29.000 307 33532.39 535.57 2272.41 33.04 2014-11-03 18:13:30.000 307 33532.37 535.58 2272.34 33.04 2014-11-03 18:13:31.000 307 33532.41 535.63 2272.40 33.04 2014-11-03 18:13:32.000 307 33532.36 535.61 2272.38 33.04 2014-11-03 18:13:33.000 307 33532.38 535.59 2272.37 33.04 2014-11-03 18:13:34.000 307 33532.38 535.60 2272.42 33.04 2014-11-03 18:13:35.000 307 33532.34 535.58 2272.39 33.04 2014-11-03 18:13:36.000 307 33532.36 535.61 2272.32 33.04 2014-11-03 18:13:37.000 307 33532.43 535.60 2272.40 33.04 2014-11-03 18:13:38.000 307 33532.33 535.60 2272.34 33.04 2014-11-03 18:13:39.000 307 33532.47 535.58 2272.30 33.04 2014-11-03 18:13:40.000 307 33532.32 535.60 2272.34 33.04 2014-11-03 18:13:41.000 307 33532.37 535.58 2272.31 33.04 2014-11-03 18:13:42.000 307 33532.34 535.62 2272.37 33.04 2014-11-03 18:13:42.000 307 33532.29 535.61 2272.33 33.04 2014-11-03 18:13:44.000 307 33532.38 535.60 2272.33 33.04 2014-11-03 18:13:45.000 307 33532.29 535.63 2272.43 33.04 2014-11-03 18:13:46.000 307 33532.32 535.66 2272.38 33.04 2014-11-03 18:13:47.000 307 33532.31 535.60 2272.37 33.04 2014-11-03 18:13:48.000 307 33532.41 535.63 2272.41 33.04 2014-11-03 18:13:49.000 307 33532.23 535.64 2272.34 33.04 2014-11-03 18:13:50.000 307 33532.26 535.61 2272.43 33.04 2014-11-03 18:13:51.000 307 33532.34 535.62 2272.39 33.04 2014-11-03 18:13:52.000 307 33532.37 535.65 2272.39 33.04 2014-11-03 18:13:53.000 307 33532.29 535.66 2272.34 33.04 2014-11-03 18:13:54.000 307 33532.36 535.60 2272.39 33.04 2014-11-03 18:13:55.000 307 33532.29 535.68 2272.47 33.04 2014-11-03 18:13:55.000 307 33532.24 535.66 2272.39 33.04 2014-11-03 18:13:57.000 307 33532.43 535.62 2272.45 33.04 2014-11-03 18:13:58.000 307 33532.40 535.65 2272.45 33.04 2014-11-03 18:13:59.000 307 33532.34 535.63 2272.43 33.04 2014-11-03 18:14:00.000 307 33532.38 535.65 2272.46 33.04 2014-11-03 18:14:01.000 307 33532.37 535.72 2272.41 33.04 2014-11-03 18:14:02.000 307 33532.37 535.68 2272.53 33.04 2014-11-03 18:14:03.000 307 33532.35 535.70 2272.45 33.04 2014-11-03 18:14:04.000 307 33532.32 535.66 2272.55 33.04 2014-11-03 18:14:05.000 307 33532.31 535.63 2272.50 33.04 2014-11-03 18:14:06.000 307 33532.36 535.66 2272.48 33.04 2014-11-03 18:14:07.000 307 33532.35 535.65 2272.43 33.04 2014-11-03 18:14:08.000 307 33532.32 535.69 2272.45 33.04 2014-11-03 18:14:09.000 307 33532.31 535.68 2272.49 33.04 2014-11-03 18:14:10.000 307 33532.29 535.71 2272.45 33.04 2014-11-03 18:14:11.000 307 33532.32 535.69 2272.36 33.04 2014-11-03 18:14:12.000 307 33532.28 535.72 2272.45 33.04 2014-11-03 18:14:13.000 307 33532.30 535.70 2272.45 33.04 2014-11-03 18:14:14.000 307 33532.37 535.70 2272.48 33.04 2014-11-03 18:14:15.000 307 33532.34 535.73 2272.52 33.04 2014-11-03 18:14:16.000 307 33532.28 535.74 2272.53 33.04 2014-11-03 18:14:17.000 307 33532.33 535.73 2272.55 33.04 2014-11-03 18:14:18.000 307 33532.29 535.70 2272.41 33.04 2014-11-03 18:14:19.000 307 33532.25 535.67 2272.47 33.04 2014-11-03 18:14:20.000 307 33532.19 535.74 2272.47 33.04 2014-11-03 18:14:21.000 307 33532.23 535.74 2272.42 33.04 2014-11-03 18:14:22.000 307 33532.20 535.72 2272.52 33.04 2014-11-03 18:14:23.000 307 33532.26 535.74 2272.49 33.04 2014-11-03 18:14:24.000 307 33532.30 535.74 2272.43 33.04 2014-11-03 18:14:25.000 307 33532.19 535.74 2272.51 33.04 2014-11-03 18:14:26.000 307 33532.17 535.72 2272.52 33.04 2014-11-03 18:14:27.000 307 33532.13 535.78 2272.47 33.04 2014-11-03 18:14:28.000 307 33532.38 535.83 2272.49 33.04 2014-11-03 18:14:29.000 307 33532.28 535.80 2272.49 33.04 2014-11-03 18:14:30.000 307 33532.28 535.83 2272.55 33.04 2014-11-03 18:14:31.000 307 33532.31 535.74 2272.55 33.04 2014-11-03 18:14:32.000 307 33532.22 535.76 2272.55 33.04 2014-11-03 18:14:33.000 307 33532.23 535.78 2272.57 33.04 2014-11-03 18:14:34.000 307 33532.23 535.77 2272.54 33.04 2014-11-03 18:14:35.000 307 33532.26 535.79 2272.56 33.04 2014-11-03 18:14:36.000 307 33532.33 535.76 2272.58 33.04 2014-11-03 18:14:36.000 307 33532.22 535.80 2272.68 33.04 2014-11-03 18:14:38.000 307 33532.16 535.81 2272.49 33.04 2014-11-03 18:14:39.000 307 33532.31 535.79 2272.51 33.04 2014-11-03 18:14:40.000 307 33532.34 535.80 2272.58 33.04 2014-11-03 18:14:41.000 307 33532.25 535.76 2272.55 33.04 2014-11-03 18:14:42.000 307 33532.21 535.78 2272.51 33.04 2014-11-03 18:14:43.000 307 33532.26 535.79 2272.54 33.04 2014-11-03 18:14:44.000 307 33532.24 535.81 2272.58 33.04 2014-11-03 18:14:45.000 307 33532.21 535.81 2272.55 33.04 2014-11-03 18:14:46.000 307 33532.21 535.81 2272.59 33.04 2014-11-03 18:14:47.000 307 33532.24 535.79 2272.61 33.04 2014-11-03 18:14:48.000 307 33532.09 535.81 2272.57 33.04 2014-11-03 18:14:49.000 307 33532.22 535.81 2272.55 33.04 2014-11-03 18:14:49.000 307 33532.16 535.86 2272.54 33.04 2014-11-03 18:14:51.000 307 33532.21 535.82 2272.68 33.04 2014-11-03 18:14:52.000 307 33532.15 535.88 2272.57 33.04 2014-11-03 18:14:53.000 307 33532.16 535.87 2272.60 33.04 2014-11-03 18:14:54.000 307 33532.14 535.86 2272.56 33.04 2014-11-03 18:14:55.000 307 33532.12 535.87 2272.52 33.04 2014-11-03 18:14:56.000 307 33532.05 535.83 2272.57 33.04 2014-11-03 18:14:57.000 307 33532.19 535.85 2272.67 33.04 2014-11-03 18:14:58.000 307 33532.10 535.87 2272.58 33.04 2014-11-03 18:14:59.000 307 33532.08 535.87 2272.53 33.04 2014-11-03 18:15:00.000 307 33532.12 535.89 2272.68 33.04 2014-11-03 18:15:01.000 307 33532.10 535.89 2272.71 33.04 2014-11-03 18:15:02.000 307 33531.97 535.90 2272.62 33.04 2014-11-03 18:15:03.000 307 33532.16 535.89 2272.62 33.04 2014-11-03 18:15:04.000 307 33532.14 535.87 2272.59 33.04 2014-11-03 18:15:05.000 307 33532.07 535.89 2272.63 33.04 2014-11-03 18:15:06.000 307 33532.18 535.90 2272.61 33.04 2014-11-03 18:15:07.000 307 33532.21 535.93 2272.70 33.04 2014-11-03 18:15:08.000 307 33532.15 535.89 2272.65 33.04 2014-11-03 18:15:09.000 307 33532.25 535.94 2272.70 33.04 2014-11-03 18:15:10.000 307 33532.12 535.88 2272.70 33.04 2014-11-03 18:15:11.000 307 33532.23 535.87 2272.61 33.04 2014-11-03 18:15:12.000 307 33532.15 535.94 2272.64 33.04 2014-11-03 18:15:13.000 307 33532.30 535.93 2272.56 33.04 2014-11-03 18:15:14.000 307 33532.22 535.92 2272.61 33.04 2014-11-03 18:15:15.000 307 33532.17 535.91 2272.57 33.04 2014-11-03 18:15:16.000 307 33532.21 535.93 2272.66 33.04 2014-11-03 18:15:17.000 307 33532.19 535.90 2272.66 33.04 2014-11-03 18:15:18.000 307 33532.22 535.93 2272.65 33.04 2014-11-03 18:15:19.000 307 33532.18 535.92 2272.70 33.04 2014-11-03 18:15:20.000 307 33532.14 535.95 2272.54 33.04 2014-11-03 18:15:21.000 307 33532.16 535.95 2272.60 33.04 2014-11-03 18:15:22.000 307 33532.35 535.95 2272.68 33.04 2014-11-03 18:15:23.000 307 33532.11 535.94 2272.70 33.04 2014-11-03 18:15:24.000 307 33532.13 535.98 2272.62 33.04 2014-11-03 18:15:25.000 307 33532.13 536.00 2272.73 33.04 2014-11-03 18:15:26.000 307 33532.04 535.96 2272.64 33.04 2014-11-03 18:15:27.000 307 33532.20 535.96 2272.67 33.04 2014-11-03 18:15:28.000 307 33532.13 536.00 2272.60 33.04 2014-11-03 18:15:29.000 307 33532.06 535.98 2272.58 33.04 2014-11-03 18:15:30.000 307 33532.16 536.00 2272.67 33.04 2014-11-03 18:15:30.000 307 33532.10 536.04 2272.73 33.04 2014-11-03 18:15:32.000 307 33532.04 536.00 2272.64 33.04 2014-11-03 18:15:33.000 307 33532.04 536.02 2272.72 33.04 2014-11-03 18:15:34.000 307 33532.11 536.03 2272.67 33.04 2014-11-03 18:15:35.000 307 33532.07 536.00 2272.67 33.04 2014-11-03 18:15:36.000 307 33532.09 536.04 2272.70 33.04 2014-11-03 18:15:37.000 307 33532.07 536.05 2272.70 33.04 2014-11-03 18:15:38.000 307 33532.09 536.01 2272.68 33.04 2014-11-03 18:15:39.000 307 33532.13 536.05 2272.78 33.04 2014-11-03 18:15:40.000 307 33532.09 536.03 2272.71 33.04 2014-11-03 18:15:41.000 307 33532.10 536.02 2272.63 33.04 2014-11-03 18:15:42.000 307 33532.07 536.03 2272.74 33.04 2014-11-03 18:15:43.000 307 33532.04 536.02 2272.73 33.04 2014-11-03 18:15:43.000 307 33532.04 536.04 2272.69 33.04 2014-11-03 18:15:45.000 307 33532.12 536.08 2272.70 33.04 2014-11-03 18:15:46.000 307 33532.04 536.11 2272.77 33.04 2014-11-03 18:15:47.000 307 33532.03 536.09 2272.72 33.04 2014-11-03 18:15:48.000 307 33532.05 536.09 2272.77 33.04 2014-11-03 18:15:49.000 307 33531.98 536.08 2272.71 33.04 2014-11-03 18:15:50.000 307 33531.92 536.11 2272.62 33.04 2014-11-03 18:15:51.000 307 33532.05 536.10 2272.79 33.04 2014-11-03 18:15:52.000 307 33531.88 536.10 2272.72 33.04 2014-11-03 18:15:53.000 307 33531.97 536.08 2272.67 33.04 2014-11-03 18:15:54.000 307 33531.94 536.11 2272.76 33.04 2014-11-03 18:15:55.000 307 33531.90 536.13 2272.76 33.04 2014-11-03 18:15:56.000 307 33531.87 536.08 2272.68 33.04 2014-11-03 18:15:57.000 307 33531.90 536.11 2272.79 33.04 2014-11-03 18:15:58.000 307 33531.81 536.12 2272.79 33.04 2014-11-03 18:15:59.000 307 33531.82 536.13 2272.79 33.04 2014-11-03 18:16:00.000 307 33531.87 536.12 2272.86 33.04 2014-11-03 18:16:01.000 307 33531.86 536.11 2272.79 33.04 2014-11-03 18:16:02.000 307 33531.86 536.10 2272.78 33.04 2014-11-03 18:16:03.000 307 33531.90 536.16 2272.79 33.04 2014-11-03 18:16:04.000 307 33531.96 536.18 2272.80 33.04 2014-11-03 18:16:05.000 307 33531.99 536.14 2272.80 33.04 2014-11-03 18:16:06.000 307 33531.96 536.16 2272.83 33.04 2014-11-03 18:16:07.000 307 33531.88 536.08 2272.86 33.04 2014-11-03 18:16:08.000 307 33531.88 536.13 2272.83 33.04 2014-11-03 18:16:09.000 307 33531.94 536.17 2272.76 33.04 2014-11-03 18:16:10.000 307 33531.87 536.18 2272.80 33.04 2014-11-03 18:16:11.000 307 33531.91 536.15 2272.85 33.04 2014-11-03 18:16:12.000 307 33531.94 536.16 2272.79 33.04 2014-11-03 18:16:13.000 307 33531.98 536.19 2272.80 33.04 2014-11-03 18:16:14.000 307 33531.99 536.23 2272.77 33.04 2014-11-03 18:16:15.000 307 33532.03 536.19 2272.82 33.04 2014-11-03 18:16:16.000 307 33532.10 536.24 2272.83 33.04 2014-11-03 18:16:17.000 307 33532.00 536.22 2272.85 33.04 2014-11-03 18:16:18.000 307 33532.00 536.19 2272.88 33.04 2014-11-03 18:16:19.000 307 33532.00 536.18 2272.85 33.04 2014-11-03 18:16:20.000 307 33531.89 536.20 2272.84 33.04 2014-11-03 18:16:21.000 307 33531.99 536.19 2272.78 33.04 2014-11-03 18:16:22.000 307 33532.05 536.23 2272.79 33.04 2014-11-03 18:16:23.000 307 33532.04 536.23 2272.82 33.04 2014-11-03 18:16:24.000 307 33532.02 536.19 2272.83 33.04 2014-11-03 18:16:24.000 307 33531.94 536.22 2272.77 33.04 2014-11-03 18:16:26.000 307 33531.87 536.22 2272.83 33.04 2014-11-03 18:16:27.000 307 33532.04 536.24 2272.86 33.04 2014-11-03 18:16:28.000 307 33532.03 536.21 2272.83 33.04 2014-11-03 18:16:29.000 307 33531.94 536.20 2272.79 33.04 2014-11-03 18:16:30.000 307 33532.01 536.26 2272.80 33.04 2014-11-03 18:16:31.000 307 33531.97 536.25 2272.88 33.04 2014-11-03 18:16:32.000 307 33531.99 536.22 2272.89 33.04 2014-11-03 18:16:33.000 307 33531.85 536.22 2272.86 33.04 2014-11-03 18:16:34.000 307 33531.85 536.22 2272.86 33.04 2014-11-03 18:16:35.000 307 33531.96 536.22 2272.88 33.04 2014-11-03 18:16:36.000 307 33531.95 536.25 2272.89 33.04 2014-11-03 18:16:37.000 307 33531.91 536.25 2272.96 33.04 2014-11-03 18:16:37.000 307 33531.88 536.27 2272.85 33.04 2014-11-03 18:16:39.000 307 33531.87 536.24 2272.83 33.04 2014-11-03 18:16:40.000 307 33531.93 536.25 2272.80 33.04 2014-11-03 18:16:41.000 307 33531.86 536.25 2272.88 33.04 2014-11-03 18:16:42.000 307 33531.87 536.27 2272.87 33.04 2014-11-03 18:16:43.000 307 33531.91 536.29 2272.88 33.04 2014-11-03 18:16:44.000 307 33531.84 536.28 2272.86 33.04 2014-11-03 18:16:45.000 307 33532.03 536.27 2272.89 33.04 2014-11-03 18:16:46.000 307 33531.93 536.29 2272.88 33.04 2014-11-03 18:16:47.000 307 33531.99 536.22 2272.86 33.04 2014-11-03 18:16:48.000 307 33532.01 536.29 2272.91 33.04 2014-11-03 18:16:49.000 307 33531.90 536.28 2272.97 33.04 2014-11-03 18:16:50.000 307 33531.88 536.21 2272.94 33.04 2014-11-03 18:16:51.000 307 33532.04 536.28 2272.88 33.04 2014-11-03 18:16:52.000 307 33531.91 536.33 2272.89 33.05 2014-11-03 18:16:53.000 307 33531.93 536.29 2272.85 33.04 2014-11-03 18:16:54.000 307 33531.85 536.30 2272.80 33.04 2014-11-03 18:16:55.000 307 33531.90 536.33 2272.87 33.05 2014-11-03 18:16:56.000 307 33531.91 536.31 2272.95 33.04 2014-11-03 18:16:57.000 307 33531.88 536.27 2272.91 33.04 2014-11-03 18:16:58.000 307 33531.89 536.30 2272.89 33.05 2014-11-03 18:16:59.000 307 33531.96 536.32 2272.87 33.05 2014-11-03 18:17:00.000 307 33531.82 536.32 2272.95 33.04 2014-11-03 18:17:01.000 307 33531.85 536.34 2272.95 33.05 2014-11-03 18:17:02.000 307 33531.76 536.33 2272.98 33.05 2014-11-03 18:17:03.000 307 33531.82 536.28 2272.97 33.04 2014-11-03 18:17:04.000 307 33531.78 536.32 2272.94 33.05 2014-11-03 18:17:05.000 307 33531.76 536.32 2272.97 33.04 2014-11-03 18:17:06.000 307 33531.82 536.32 2272.83 33.05 2014-11-03 18:17:07.000 307 33531.75 536.36 2272.91 33.05 2014-11-03 18:17:08.000 307 33531.63 536.31 2272.85 33.04 2014-11-03 18:17:09.000 307 33531.72 536.29 2272.89 33.04 2014-11-03 18:17:10.000 307 33531.76 536.36 2272.96 33.05 2014-11-03 18:17:11.000 307 33531.80 536.32 2272.90 33.05 2014-11-03 18:17:12.000 307 33531.72 536.33 2272.94 33.05 2014-11-03 18:17:13.000 307 33531.65 536.34 2272.88 33.05 2014-11-03 18:17:14.000 307 33531.60 536.34 2272.99 33.05 2014-11-03 18:17:15.000 307 33531.64 536.36 2272.96 33.05 2014-11-03 18:17:16.000 307 33531.71 536.40 2273.01 33.05 2014-11-03 18:17:17.000 307 33531.63 536.39 2272.99 33.05 2014-11-03 18:17:18.000 307 33531.66 536.42 2272.98 33.05 2014-11-03 18:17:18.000 307 33531.72 536.36 2272.97 33.05 2014-11-03 18:17:20.000 307 33531.69 536.41 2272.95 33.05 2014-11-03 18:17:21.000 307 33531.74 536.38 2273.03 33.05 2014-11-03 18:17:22.000 307 33531.72 536.43 2273.05 33.05 2014-11-03 18:17:23.000 307 33531.68 536.41 2273.02 33.05 2014-11-03 18:17:24.000 307 33531.72 536.38 2273.01 33.05 2014-11-03 18:17:25.000 307 33531.66 536.43 2272.97 33.05 2014-11-03 18:17:26.000 307 33531.69 536.43 2272.99 33.05 2014-11-03 18:17:27.000 307 33531.66 536.41 2273.06 33.05 2014-11-03 18:17:28.000 307 33531.60 536.44 2273.04 33.05 2014-11-03 18:17:29.000 307 33531.63 536.42 2273.01 33.05 2014-11-03 18:17:30.000 307 33531.66 536.43 2272.97 33.05 2014-11-03 18:17:31.000 307 33531.63 536.45 2272.99 33.05 2014-11-03 18:17:31.000 307 33531.47 536.46 2273.08 33.05 2014-11-03 18:17:33.000 307 33531.70 536.49 2273.03 33.05 2014-11-03 18:17:34.000 307 33531.68 536.48 2273.07 33.05 2014-11-03 18:17:35.000 307 33531.66 536.49 2273.01 33.05 2014-11-03 18:17:36.000 307 33531.59 536.48 2273.11 33.05 2014-11-03 18:17:37.000 307 33531.69 536.51 2273.10 33.05 2014-11-03 18:17:38.000 307 33531.65 536.50 2273.13 33.05 2014-11-03 18:17:39.000 307 33531.65 536.51 2273.01 33.05 2014-11-03 18:17:40.000 307 33531.69 536.53 2273.04 33.05 2014-11-03 18:17:41.000 307 33531.64 536.53 2273.12 33.05 2014-11-03 18:17:42.000 307 33531.84 536.50 2273.03 33.05 2014-11-03 18:17:43.000 307 33531.76 536.50 2273.04 33.05 2014-11-03 18:17:44.000 307 33531.73 536.53 2272.98 33.05 2014-11-03 18:17:45.000 307 33531.81 536.53 2273.10 33.05 2014-11-03 18:17:46.000 307 33531.72 536.54 2273.02 33.05 2014-11-03 18:17:47.000 307 33531.75 536.54 2273.05 33.05 2014-11-03 18:17:48.000 307 33531.77 536.58 2273.04 33.05 2014-11-03 18:17:49.000 307 33531.82 536.60 2273.01 33.05 2014-11-03 18:17:50.000 307 33531.86 536.53 2273.03 33.05 2014-11-03 18:17:51.000 307 33531.77 536.59 2273.02 33.05 2014-11-03 18:17:52.000 307 33531.79 536.59 2273.03 33.05 2014-11-03 18:17:53.000 307 33531.71 536.52 2272.99 33.05 2014-11-03 18:17:54.000 307 33531.73 536.62 2273.02 33.05 2014-11-03 18:17:55.000 307 33531.74 536.55 2273.03 33.05 2014-11-03 18:17:56.000 307 33531.80 536.62 2272.95 33.05 2014-11-03 18:17:57.000 307 33531.66 536.62 2273.05 33.05 2014-11-03 18:17:58.000 307 33531.68 536.59 2272.98 33.05 2014-11-03 18:17:59.000 307 33531.65 536.60 2273.05 33.05 2014-11-03 18:18:00.000 307 33531.71 536.61 2273.01 33.05 2014-11-03 18:18:01.000 307 33531.72 536.58 2273.10 33.05 2014-11-03 18:18:02.000 307 33531.74 536.63 2272.96 33.05 2014-11-03 18:18:03.000 307 33531.61 536.64 2273.11 33.05 2014-11-03 18:18:04.000 307 33531.64 536.61 2273.00 33.05 2014-11-03 18:18:05.000 307 33531.64 536.65 2273.12 33.05 2014-11-03 18:18:06.000 307 33531.73 536.59 2273.10 33.05 2014-11-03 18:18:07.000 307 33531.68 536.63 2273.08 33.05 2014-11-03 18:18:08.000 307 33531.74 536.66 2273.08 33.05 2014-11-03 18:18:09.000 307 33531.77 536.63 2273.08 33.05 2014-11-03 18:18:10.000 307 33531.54 536.66 2273.04 33.05 2014-11-03 18:18:11.000 307 33531.70 536.68 2273.09 33.05 2014-11-03 18:18:12.000 307 33531.76 536.63 2273.04 33.05 2014-11-03 18:18:12.000 307 33531.67 536.64 2273.15 33.05 2014-11-03 18:18:14.000 307 33531.73 536.64 2273.08 33.05 2014-11-03 18:18:15.000 307 33531.74 536.66 2273.05 33.05 2014-11-03 18:18:16.000 307 33531.78 536.64 2273.05 33.05 2014-11-03 18:18:17.000 307 33531.82 536.65 2273.07 33.05 2014-11-03 18:18:18.000 307 33531.71 536.69 2273.16 33.05 2014-11-03 18:18:19.000 307 33531.78 536.64 2273.07 33.05 2014-11-03 18:18:20.000 307 33531.80 536.65 2273.05 33.05 2014-11-03 18:18:21.000 307 33531.68 536.65 2273.04 33.05 2014-11-03 18:18:22.000 307 33531.78 536.69 2273.19 33.05 2014-11-03 18:18:23.000 307 33531.72 536.67 2273.13 33.05 2014-11-03 18:18:24.000 307 33531.67 536.68 2273.04 33.05 2014-11-03 18:18:25.000 307 33531.68 536.71 2273.10 33.05 2014-11-03 18:18:25.000 307 33531.60 536.70 2273.08 33.05 2014-11-03 18:18:27.000 307 33531.66 536.73 2273.08 33.05 2014-11-03 18:18:28.000 307 33531.66 536.69 2273.09 33.05 2014-11-03 18:18:29.000 307 33531.56 536.69 2273.10 33.05 2014-11-03 18:18:30.000 307 33531.66 536.73 2273.11 33.05 2014-11-03 18:18:31.000 307 33531.57 536.69 2273.02 33.05 2014-11-03 18:18:32.000 307 33531.53 536.70 2273.04 33.05 2014-11-03 18:18:33.000 307 33531.55 536.73 2273.19 33.05 2014-11-03 18:18:34.000 307 33531.59 536.73 2273.06 33.05 2014-11-03 18:18:35.000 307 33531.61 536.72 2273.08 33.05 2014-11-03 18:18:36.000 307 33531.53 536.71 2273.10 33.05 2014-11-03 18:18:37.000 307 33531.47 536.75 2273.10 33.05 2014-11-03 18:18:38.000 307 33531.54 536.73 2273.10 33.05 2014-11-03 18:18:39.000 307 33531.57 536.73 2273.22 33.05 2014-11-03 18:18:40.000 307 33531.62 536.74 2273.08 33.05 2014-11-03 18:18:41.000 307 33531.61 536.75 2273.04 33.05 2014-11-03 18:18:42.000 307 33531.66 536.70 2273.20 33.05 2014-11-03 18:18:43.000 307 33531.57 536.74 2273.18 33.05 2014-11-03 18:18:44.000 307 33531.60 536.71 2273.20 33.05 2014-11-03 18:18:45.000 307 33531.70 536.74 2273.13 33.05 2014-11-03 18:18:46.000 307 33531.59 536.73 2273.20 33.05 2014-11-03 18:18:47.000 307 33531.61 536.72 2273.16 33.05 2014-11-03 18:18:48.000 307 33531.64 536.72 2273.09 33.05 2014-11-03 18:18:49.000 307 33531.56 536.74 2273.13 33.05 2014-11-03 18:18:50.000 307 33531.48 536.77 2273.05 33.05 2014-11-03 18:18:51.000 307 33531.68 536.75 2273.11 33.05 2014-11-03 18:18:52.000 307 33531.66 536.75 2273.16 33.05 2014-11-03 18:18:53.000 307 33531.62 536.79 2273.17 33.05 2014-11-03 18:18:54.000 307 33531.60 536.80 2273.13 33.05 2014-11-03 18:18:55.000 307 33531.60 536.79 2273.16 33.05 2014-11-03 18:18:56.000 307 33531.56 536.80 2273.08 33.05 2014-11-03 18:18:57.000 307 33531.59 536.79 2273.13 33.05 2014-11-03 18:18:58.000 307 33531.57 536.82 2273.17 33.05 2014-11-03 18:18:59.000 307 33531.53 536.83 2273.22 33.05 2014-11-03 18:19:00.000 307 33531.63 536.82 2273.07 33.05 2014-11-03 18:19:01.000 307 33531.54 536.81 2273.28 33.05 2014-11-03 18:19:02.000 307 33531.54 536.79 2273.16 33.05 2014-11-03 18:19:03.000 307 33531.61 536.84 2273.15 33.05 2014-11-03 18:19:04.000 307 33531.51 536.81 2273.12 33.05 2014-11-03 18:19:05.000 307 33531.60 536.83 2273.14 33.05 2014-11-03 18:19:06.000 307 33531.61 536.85 2273.20 33.05 2014-11-03 18:19:06.000 307 33531.58 536.82 2273.08 33.05 2014-11-03 18:19:08.000 307 33531.54 536.82 2273.22 33.05 2014-11-03 18:19:09.000 307 33531.64 536.85 2273.17 33.05 2014-11-03 18:19:10.000 307 33531.57 536.79 2273.23 33.05 2014-11-03 18:19:11.000 307 33531.62 536.80 2273.13 33.05 2014-11-03 18:19:12.000 307 33531.59 536.83 2273.23 33.05 2014-11-03 18:19:13.000 307 33531.59 536.86 2273.16 33.05 2014-11-03 18:19:14.000 307 33531.60 536.83 2273.20 33.05 2014-11-03 18:19:15.000 307 33531.63 536.82 2273.18 33.05 2014-11-03 18:19:16.000 307 33531.72 536.84 2273.21 33.05 2014-11-03 18:19:17.000 307 33531.56 536.85 2273.14 33.05 2014-11-03 18:19:18.000 307 33531.58 536.86 2273.19 33.05 2014-11-03 18:19:19.000 307 33531.58 536.87 2273.20 33.05 2014-11-03 18:19:19.000 307 33531.61 536.85 2273.23 33.05 2014-11-03 18:19:21.000 307 33531.54 536.84 2273.28 33.05 2014-11-03 18:19:22.000 307 33531.54 536.86 2273.23 33.05 2014-11-03 18:19:23.000 307 33531.47 536.89 2273.19 33.05 2014-11-03 18:19:24.000 307 33531.58 536.93 2273.22 33.05 2014-11-03 18:19:25.000 307 33531.56 536.88 2273.19 33.05 2014-11-03 18:19:26.000 307 33531.47 536.92 2273.28 33.05 2014-11-03 18:19:27.000 307 33531.51 536.93 2273.18 33.05 2014-11-03 18:19:28.000 307 33531.59 536.85 2273.21 33.05 2014-11-03 18:19:29.000 307 33531.46 536.84 2273.29 33.05 2014-11-03 18:19:30.000 307 33531.57 536.88 2273.29 33.05 2014-11-03 18:19:31.000 307 33531.54 536.92 2273.22 33.05 2014-11-03 18:19:32.000 307 33531.46 536.89 2273.22 33.05 2014-11-03 18:19:33.000 307 33531.59 536.84 2273.30 33.05 2014-11-03 18:19:34.000 307 33531.46 536.92 2273.20 33.05 2014-11-03 18:19:35.000 307 33531.53 536.93 2273.19 33.05 2014-11-03 18:19:36.000 307 33531.58 536.96 2273.15 33.05 2014-11-03 18:19:37.000 307 33531.53 536.95 2273.20 33.05 2014-11-03 18:19:38.000 307 33531.61 536.91 2273.23 33.05 2014-11-03 18:19:39.000 307 33531.59 536.90 2273.21 33.05 2014-11-03 18:19:40.000 307 33531.65 536.90 2273.28 33.05 2014-11-03 18:19:41.000 307 33531.60 536.91 2273.24 33.05 2014-11-03 18:19:42.000 307 33531.59 536.97 2273.19 33.05 2014-11-03 18:19:43.000 307 33531.55 536.97 2273.16 33.05 2014-11-03 18:19:44.000 307 33531.64 536.96 2273.17 33.05 2014-11-03 18:19:45.000 307 33531.57 537.01 2273.19 33.05 2014-11-03 18:19:46.000 307 33531.68 536.98 2273.23 33.05 2014-11-03 18:19:47.000 307 33531.66 537.01 2273.16 33.05 2014-11-03 18:19:48.000 307 33531.55 536.98 2273.24 33.05 2014-11-03 18:19:49.000 307 33531.60 537.00 2273.22 33.05 2014-11-03 18:19:50.000 307 33531.53 536.99 2273.24 33.05 2014-11-03 18:19:51.000 307 33531.60 537.00 2273.17 33.05 2014-11-03 18:19:52.000 307 33531.57 536.99 2273.17 33.05 2014-11-03 18:19:53.000 307 33531.61 537.00 2273.22 33.05 2014-11-03 18:19:54.000 307 33531.51 536.98 2273.09 33.05 2014-11-03 18:19:55.000 307 33531.50 537.07 2273.20 33.05 2014-11-03 18:19:56.000 307 33531.60 537.03 2273.22 33.05 2014-11-03 18:19:57.000 307 33531.56 537.07 2273.26 33.05 2014-11-03 18:19:58.000 307 33531.55 537.00 2273.20 33.05 2014-11-03 18:19:59.000 307 33531.55 537.04 2273.26 33.05 2014-11-03 18:20:00.000 307 33531.59 537.06 2273.24 33.05 2014-11-03 18:20:00.000 307 33531.57 537.02 2273.20 33.05 2014-11-03 18:20:02.000 307 33531.61 537.02 2273.33 33.05 2014-11-03 18:20:03.000 307 33531.66 537.06 2273.26 33.05 2014-11-03 18:20:04.000 307 33531.51 537.06 2273.19 33.05 2014-11-03 18:20:05.000 307 33531.61 537.07 2273.24 33.05 2014-11-03 18:20:06.000 307 33531.59 537.06 2273.25 33.05 2014-11-03 18:20:07.000 307 33531.57 537.03 2273.28 33.05 2014-11-03 18:20:08.000 307 33531.67 537.09 2273.29 33.05 2014-11-03 18:20:09.000 307 33531.54 537.10 2273.19 33.05 2014-11-03 18:20:10.000 307 33531.57 537.07 2273.25 33.05 2014-11-03 18:20:11.000 307 33531.59 537.07 2273.20 33.05 2014-11-03 18:20:12.000 307 33531.56 537.12 2273.17 33.05 2014-11-03 18:20:13.000 307 33531.60 537.12 2273.27 33.05 2014-11-03 18:20:13.000 307 33531.53 537.08 2273.27 33.05 2014-11-03 18:20:15.000 307 33531.47 537.11 2273.29 33.05 2014-11-03 18:20:16.000 307 33531.69 537.09 2273.26 33.05 2014-11-03 18:20:17.000 307 33531.53 537.12 2273.26 33.05 2014-11-03 18:20:18.000 307 33531.56 537.11 2273.26 33.05 2014-11-03 18:20:19.000 307 33531.59 537.12 2273.25 33.05 2014-11-03 18:20:20.000 307 33531.61 537.13 2273.22 33.05 2014-11-03 18:20:21.000 307 33531.56 537.14 2273.34 33.05 2014-11-03 18:20:22.000 307 33531.60 537.16 2273.32 33.05 2014-11-03 18:20:23.000 307 33531.56 537.17 2273.25 33.05 2014-11-03 18:20:24.000 307 33531.66 537.13 2273.29 33.05 2014-11-03 18:20:25.000 307 33531.61 537.17 2273.41 33.05 2014-11-03 18:20:26.000 307 33531.63 537.15 2273.30 33.05 2014-11-03 18:20:27.000 307 33531.62 537.16 2273.28 33.05 2014-11-03 18:20:28.000 307 33531.66 537.16 2273.28 33.05 2014-11-03 18:20:29.000 307 33531.62 537.16 2273.32 33.05 2014-11-03 18:20:30.000 307 33531.66 537.17 2273.31 33.05 2014-11-03 18:20:31.000 307 33531.65 537.18 2273.31 33.05 2014-11-03 18:20:32.000 307 33531.59 537.20 2273.34 33.05 2014-11-03 18:20:33.000 307 33531.78 537.16 2273.29 33.05 2014-11-03 18:20:34.000 307 33531.75 537.17 2273.29 33.05 2014-11-03 18:20:35.000 307 33531.78 537.21 2273.28 33.05 2014-11-03 18:20:36.000 307 33531.74 537.20 2273.35 33.05 2014-11-03 18:20:37.000 307 33531.72 537.20 2273.25 33.05 2014-11-03 18:20:38.000 307 33531.77 537.19 2273.32 33.05 2014-11-03 18:20:39.000 307 33531.66 537.22 2273.21 33.05 2014-11-03 18:20:40.000 307 33531.71 537.18 2273.36 33.05 2014-11-03 18:20:41.000 307 33531.66 537.21 2273.32 33.05 2014-11-03 18:20:42.000 307 33531.72 537.23 2273.35 33.05 2014-11-03 18:20:43.000 307 33531.69 537.26 2273.32 33.05 2014-11-03 18:20:44.000 307 33531.64 537.19 2273.29 33.05 2014-11-03 18:20:45.000 307 33531.75 537.23 2273.29 33.05 2014-11-03 18:20:46.000 307 33531.68 537.23 2273.30 33.05 2014-11-03 18:20:47.000 307 33531.69 537.23 2273.26 33.05 2014-11-03 18:20:48.000 307 33531.72 537.27 2273.35 33.05 2014-11-03 18:20:49.000 307 33531.67 537.23 2273.34 33.05 2014-11-03 18:20:50.000 307 33531.74 537.23 2273.39 33.05 2014-11-03 18:20:51.000 307 33531.66 537.24 2273.34 33.05 2014-11-03 18:20:52.000 307 33531.72 537.26 2273.37 33.05 2014-11-03 18:20:53.000 307 33531.72 537.28 2273.30 33.05 2014-11-03 18:20:54.000 307 33531.82 537.27 2273.31 33.05 2014-11-03 18:20:54.000 307 33531.71 537.28 2273.28 33.05 2014-11-03 18:20:56.000 307 33531.69 537.24 2273.27 33.05 2014-11-03 18:20:57.000 307 33531.77 537.27 2273.23 33.05 2014-11-03 18:20:58.000 307 33531.77 537.26 2273.27 33.05 2014-11-03 18:20:59.000 307 33531.74 537.26 2273.30 33.05 2014-11-03 18:21:00.000 307 33531.79 537.30 2273.32 33.05 2014-11-03 18:21:01.000 307 33531.75 537.29 2273.34 33.05 2014-11-03 18:21:02.000 307 33531.72 537.27 2273.34 33.05 2014-11-03 18:21:03.000 307 33531.78 537.30 2273.27 33.05 2014-11-03 18:21:04.000 307 33531.76 537.29 2273.38 33.05 2014-11-03 18:21:05.000 307 33531.77 537.29 2273.25 33.05 2014-11-03 18:21:06.000 307 33531.76 537.29 2273.38 33.05 2014-11-03 18:21:07.000 307 33531.83 537.35 2273.27 33.05 2014-11-03 18:21:07.000 307 33531.80 537.34 2273.30 33.05 2014-11-03 18:21:09.000 307 33531.76 537.28 2273.23 33.05 2014-11-03 18:21:10.000 307 33531.79 537.34 2273.35 33.05 2014-11-03 18:21:11.000 307 33531.69 537.37 2273.29 33.05 2014-11-03 18:21:12.000 307 33531.84 537.38 2273.32 33.05 2014-11-03 18:21:13.000 307 33531.68 537.32 2273.34 33.05 2014-11-03 18:21:14.000 307 33531.71 537.31 2273.29 33.05 2014-11-03 18:21:15.000 307 33531.78 537.37 2273.35 33.05 2014-11-03 18:21:16.000 307 33531.82 537.35 2273.34 33.05 2014-11-03 18:21:17.000 307 33531.73 537.38 2273.30 33.05 2014-11-03 18:21:18.000 307 33531.83 537.38 2273.28 33.05 2014-11-03 18:21:19.000 307 33531.83 537.35 2273.23 33.05 2014-11-03 18:21:20.000 307 33531.85 537.38 2273.26 33.05 2014-11-03 18:21:21.000 307 33531.78 537.41 2273.31 33.05 2014-11-03 18:21:22.000 307 33531.64 537.42 2273.29 33.05 2014-11-03 18:21:23.000 307 33531.77 537.40 2273.26 33.05 2014-11-03 18:21:24.000 307 33531.79 537.40 2273.34 33.05 2014-11-03 18:21:25.000 307 33531.74 537.40 2273.27 33.05 2014-11-03 18:21:26.000 307 33531.77 537.39 2273.33 33.05 2014-11-03 18:21:27.000 307 33531.76 537.42 2273.29 33.05 2014-11-03 18:21:28.000 307 33531.72 537.44 2273.36 33.05 2014-11-03 18:21:29.000 307 33531.74 537.45 2273.33 33.05 2014-11-03 18:21:30.000 307 33531.69 537.43 2273.38 33.05 2014-11-03 18:21:31.000 307 33531.67 537.42 2273.34 33.05 2014-11-03 18:21:32.000 307 33531.66 537.41 2273.36 33.05 2014-11-03 18:21:33.000 307 33531.71 537.49 2273.38 33.05 2014-11-03 18:21:34.000 307 33531.64 537.49 2273.36 33.05 2014-11-03 18:21:35.000 307 33531.64 537.46 2273.37 33.05 2014-11-03 18:21:36.000 307 33531.68 537.51 2273.35 33.05 2014-11-03 18:21:37.000 307 33531.71 537.51 2273.34 33.05 2014-11-03 18:21:38.000 307 33531.62 537.52 2273.37 33.05 2014-11-03 18:21:39.000 307 33531.64 537.53 2273.42 33.05 2014-11-03 18:21:40.000 307 33531.75 537.51 2273.38 33.05 2014-11-03 18:21:41.000 307 33531.63 537.49 2273.38 33.05 2014-11-03 18:21:42.000 307 33531.75 537.54 2273.44 33.05 2014-11-03 18:21:43.000 307 33531.64 537.56 2273.38 33.05 2014-11-03 18:21:44.000 307 33531.67 537.51 2273.36 33.05 2014-11-03 18:21:45.000 307 33531.51 537.49 2273.46 33.05 2014-11-03 18:21:46.000 307 33531.59 537.52 2273.45 33.05 2014-11-03 18:21:47.000 307 33531.63 537.53 2273.42 33.05 2014-11-03 18:21:48.000 307 33531.66 537.57 2273.36 33.05 2014-11-03 18:21:48.000 307 33531.67 537.57 2273.41 33.05 2014-11-03 18:21:50.000 307 33531.64 537.56 2273.37 33.05 2014-11-03 18:21:51.000 307 33531.56 537.57 2273.51 33.05 2014-11-03 18:21:52.000 307 33531.68 537.57 2273.39 33.05 2014-11-03 18:21:53.000 307 33531.60 537.54 2273.44 33.05 2014-11-03 18:21:54.000 307 33531.68 537.52 2273.38 33.05 2014-11-03 18:21:55.000 307 33531.60 537.54 2273.39 33.05 2014-11-03 18:21:56.000 307 33531.61 537.58 2273.36 33.05 2014-11-03 18:21:57.000 307 33531.68 537.60 2273.42 33.05 2014-11-03 18:21:58.000 307 33531.67 537.55 2273.40 33.05 2014-11-03 18:21:59.000 307 33531.60 537.56 2273.45 33.05 2014-11-03 18:22:00.000 307 33531.65 537.53 2273.41 33.05 2014-11-03 18:22:01.000 307 33531.63 537.52 2273.43 33.05 2014-11-03 18:22:01.000 307 33531.69 537.57 2273.41 33.05 2014-11-03 18:22:03.000 307 33531.64 537.56 2273.38 33.05 2014-11-03 18:22:04.000 307 33531.66 537.60 2273.48 33.05 2014-11-03 18:22:05.000 307 33531.61 537.60 2273.45 33.05 2014-11-03 18:22:06.000 307 33531.54 537.59 2273.38 33.05 2014-11-03 18:22:07.000 307 33531.59 537.60 2273.52 33.05 2014-11-03 18:22:08.000 307 33531.57 537.58 2273.49 33.05 2014-11-03 18:22:09.000 307 33531.49 537.58 2273.44 33.05 2014-11-03 18:22:10.000 307 33531.60 537.61 2273.50 33.05 2014-11-03 18:22:11.000 307 33531.56 537.57 2273.45 33.05 2014-11-03 18:22:12.000 307 33531.57 537.58 2273.52 33.05 2014-11-03 18:22:13.000 307 33531.59 537.62 2273.54 33.05 2014-11-03 18:22:14.000 307 33531.59 537.60 2273.51 33.05 2014-11-03 18:22:15.000 307 33531.61 537.64 2273.48 33.05 2014-11-03 18:22:16.000 307 33531.53 537.64 2273.49 33.05 2014-11-03 18:22:17.000 307 33531.48 537.65 2273.50 33.05 2014-11-03 18:22:18.000 307 33531.54 537.62 2273.54 33.05 2014-11-03 18:22:19.000 307 33531.54 537.64 2273.48 33.05 2014-11-03 18:22:20.000 307 33531.49 537.64 2273.51 33.05 2014-11-03 18:22:21.000 307 33531.59 537.62 2273.55 33.05 2014-11-03 18:22:22.000 307 33531.59 537.64 2273.50 33.05 2014-11-03 18:22:23.000 307 33531.55 537.67 2273.47 33.05 2014-11-03 18:22:24.000 307 33531.61 537.69 2273.50 33.05 2014-11-03 18:22:25.000 307 33531.60 537.66 2273.53 33.05 2014-11-03 18:22:26.000 307 33531.48 537.67 2273.45 33.05 2014-11-03 18:22:27.000 307 33531.64 537.64 2273.50 33.05 2014-11-03 18:22:28.000 307 33531.61 537.62 2273.50 33.05 2014-11-03 18:22:29.000 307 33531.53 537.64 2273.51 33.05 2014-11-03 18:22:30.000 307 33531.56 537.71 2273.56 33.05 2014-11-03 18:22:31.000 307 33531.51 537.66 2273.58 33.05 2014-11-03 18:22:32.000 307 33531.54 537.69 2273.49 33.05 2014-11-03 18:22:33.000 307 33531.50 537.68 2273.60 33.05 2014-11-03 18:22:34.000 307 33531.46 537.68 2273.55 33.05 2014-11-03 18:22:35.000 307 33531.53 537.69 2273.60 33.05 2014-11-03 18:22:36.000 307 33531.63 537.68 2273.57 33.05 2014-11-03 18:22:37.000 307 33531.57 537.73 2273.53 33.05 2014-11-03 18:22:38.000 307 33531.56 537.68 2273.55 33.05 2014-11-03 18:22:39.000 307 33531.60 537.73 2273.51 33.05 2014-11-03 18:22:40.000 307 33531.61 537.68 2273.56 33.05 2014-11-03 18:22:41.000 307 33531.57 537.71 2273.50 33.05 2014-11-03 18:22:42.000 307 33531.58 537.74 2273.41 33.05 2014-11-03 18:22:42.000 307 33531.51 537.72 2273.47 33.05 2014-11-03 18:22:44.000 307 33531.54 537.72 2273.50 33.05 2014-11-03 18:22:45.000 307 33531.62 537.73 2273.53 33.05 2014-11-03 18:22:46.000 307 33531.56 537.74 2273.53 33.05 2014-11-03 18:22:47.000 307 33531.54 537.72 2273.56 33.05 2014-11-03 18:22:48.000 307 33531.57 537.75 2273.56 33.05 2014-11-03 18:22:49.000 307 33531.60 537.78 2273.48 33.05 2014-11-03 18:22:50.000 307 33531.63 537.74 2273.41 33.05 2014-11-03 18:22:51.000 307 33531.49 537.76 2273.57 33.05 2014-11-03 18:22:52.000 307 33531.59 537.76 2273.53 33.05 2014-11-03 18:22:53.000 307 33531.55 537.76 2273.54 33.05 2014-11-03 18:22:54.000 307 33531.63 537.77 2273.47 33.05 2014-11-03 18:22:55.000 307 33531.51 537.77 2273.66 33.05 2014-11-03 18:22:55.000 307 33531.56 537.82 2273.55 33.05 2014-11-03 18:22:57.000 307 33531.65 537.84 2273.51 33.05 2014-11-03 18:22:58.000 307 33531.51 537.79 2273.54 33.05 2014-11-03 18:22:59.000 307 33531.51 537.81 2273.58 33.05 2014-11-03 18:23:00.000 307 33531.57 537.77 2273.57 33.05 2014-11-03 18:23:01.000 307 33531.51 537.81 2273.57 33.05 2014-11-03 18:23:02.000 307 33531.53 537.82 2273.55 33.05 2014-11-03 18:23:03.000 307 33531.58 537.81 2273.59 33.05 2014-11-03 18:23:04.000 307 33531.46 537.83 2273.59 33.05 2014-11-03 18:23:05.000 307 33531.47 537.82 2273.61 33.05 2014-11-03 18:23:06.000 307 33531.54 537.84 2273.58 33.05 2014-11-03 18:23:07.000 307 33531.48 537.84 2273.60 33.05 2014-11-03 18:23:08.000 307 33531.46 537.83 2273.58 33.05 2014-11-03 18:23:09.000 307 33531.50 537.83 2273.59 33.05 2014-11-03 18:23:10.000 307 33531.44 537.88 2273.53 33.05 2014-11-03 18:23:11.000 307 33531.41 537.88 2273.63 33.05 2014-11-03 18:23:12.000 307 33531.46 537.88 2273.57 33.05 2014-11-03 18:23:13.000 307 33531.48 537.90 2273.59 33.05 2014-11-03 18:23:14.000 307 33531.46 537.86 2273.68 33.05 2014-11-03 18:23:15.000 307 33531.44 537.88 2273.59 33.05 2014-11-03 18:23:16.000 307 33531.45 537.88 2273.63 33.05 2014-11-03 18:23:17.000 307 33531.41 537.90 2273.53 33.05 2014-11-03 18:23:18.000 307 33531.39 537.87 2273.54 33.05 2014-11-03 18:23:19.000 307 33531.48 537.88 2273.62 33.05 2014-11-03 18:23:20.000 307 33531.45 537.91 2273.63 33.05 2014-11-03 18:23:21.000 307 33531.36 537.88 2273.68 33.05 2014-11-03 18:23:22.000 307 33531.51 537.96 2273.61 33.05 2014-11-03 18:23:23.000 307 33531.58 537.90 2273.66 33.05 2014-11-03 18:23:24.000 307 33531.45 537.94 2273.69 33.05 2014-11-03 18:23:25.000 307 33531.48 537.92 2273.61 33.05 2014-11-03 18:23:26.000 307 33531.47 537.90 2273.66 33.05 2014-11-03 18:23:27.000 307 33531.46 537.93 2273.67 33.05 2014-11-03 18:23:28.000 307 33531.51 537.94 2273.64 33.05 2014-11-03 18:23:29.000 307 33531.46 537.94 2273.53 33.05 2014-11-03 18:23:30.000 307 33531.46 537.93 2273.55 33.05 2014-11-03 18:23:31.000 307 33531.45 537.91 2273.63 33.05 2014-11-03 18:23:32.000 307 33531.46 537.93 2273.59 33.05 2014-11-03 18:23:33.000 307 33531.42 537.95 2273.52 33.05 2014-11-03 18:23:34.000 307 33531.43 537.95 2273.62 33.05 2014-11-03 18:23:35.000 307 33531.44 538.00 2273.64 33.05 2014-11-03 18:23:36.000 307 33531.41 537.98 2273.60 33.05 2014-11-03 18:23:36.000 307 33531.46 537.97 2273.60 33.05 2014-11-03 18:23:38.000 307 33531.44 537.93 2273.63 33.05 2014-11-03 18:23:39.000 307 33531.44 537.96 2273.63 33.05 2014-11-03 18:23:40.000 307 33531.46 537.96 2273.60 33.05 2014-11-03 18:23:41.000 307 33531.46 537.98 2273.63 33.05 2014-11-03 18:23:42.000 307 33531.43 537.97 2273.60 33.05 2014-11-03 18:23:43.000 307 33531.44 537.99 2273.54 33.05 2014-11-03 18:23:44.000 307 33531.39 537.98 2273.69 33.05 2014-11-03 18:23:45.000 307 33531.43 538.02 2273.66 33.05 2014-11-03 18:23:46.000 307 33531.36 537.99 2273.67 33.05 2014-11-03 18:23:47.000 307 33531.39 538.01 2273.72 33.05 2014-11-03 18:23:48.000 307 33531.52 538.00 2273.66 33.05 2014-11-03 18:23:49.000 307 33531.41 538.04 2273.60 33.05 2014-11-03 18:23:49.000 307 33531.44 538.05 2273.59 33.05 2014-11-03 18:23:51.000 307 33531.52 538.00 2273.70 33.05 2014-11-03 18:23:52.000 307 33531.51 538.00 2273.69 33.05 2014-11-03 18:23:53.000 307 33531.48 538.03 2273.66 33.05 2014-11-03 18:23:54.000 307 33531.45 538.03 2273.70 33.05 2014-11-03 18:23:55.000 307 33531.53 538.04 2273.66 33.05 2014-11-03 18:23:56.000 307 33531.46 538.04 2273.61 33.05 2014-11-03 18:23:57.000 307 33531.44 538.02 2273.73 33.05 2014-11-03 18:23:58.000 307 33531.50 538.00 2273.73 33.05 2014-11-03 18:23:59.000 307 33531.48 538.01 2273.68 33.05 2014-11-03 18:24:00.000 307 33531.44 538.02 2273.63 33.05 2014-11-03 18:24:01.000 307 33531.44 538.07 2273.63 33.05 2014-11-03 18:24:02.000 307 33531.49 538.08 2273.58 33.05 2014-11-03 18:24:03.000 307 33531.39 538.04 2273.55 33.05 2014-11-03 18:24:04.000 307 33531.41 538.08 2273.69 33.05 2014-11-03 18:24:05.000 307 33531.48 538.06 2273.60 33.05 2014-11-03 18:24:06.000 307 33531.44 538.07 2273.63 33.05 2014-11-03 18:24:07.000 307 33531.45 538.08 2273.68 33.05 2014-11-03 18:24:08.000 307 33531.42 538.11 2273.59 33.05 2014-11-03 18:24:09.000 307 33531.39 538.10 2273.66 33.05 2014-11-03 18:24:10.000 307 33531.49 538.18 2273.67 33.05 2014-11-03 18:24:11.000 307 33531.25 538.13 2273.60 33.05 2014-11-03 18:24:12.000 307 33531.33 538.13 2273.63 33.05 2014-11-03 18:24:13.000 307 33531.40 538.13 2273.67 33.05 2014-11-03 18:24:14.000 307 33531.38 538.14 2273.69 33.05 2014-11-03 18:24:15.000 307 33531.30 538.11 2273.71 33.05 2014-11-03 18:24:16.000 307 33531.32 538.16 2273.68 33.05 2014-11-03 18:24:17.000 307 33531.29 538.11 2273.73 33.05 2014-11-03 18:24:18.000 307 33531.29 538.09 2273.78 33.05 2014-11-03 18:24:19.000 307 33531.32 538.15 2273.70 33.05 2014-11-03 18:24:20.000 307 33531.35 538.15 2273.72 33.05 2014-11-03 18:24:21.000 307 33531.39 538.15 2273.66 33.05 2014-11-03 18:24:22.000 307 33531.31 538.17 2273.71 33.05 2014-11-03 18:24:23.000 307 33531.38 538.19 2273.67 33.05 2014-11-03 18:24:24.000 307 33531.25 538.17 2273.71 33.05 2014-11-03 18:24:25.000 307 33531.26 538.17 2273.61 33.05 2014-11-03 18:24:26.000 307 33531.28 538.18 2273.68 33.05 2014-11-03 18:24:27.000 307 33531.18 538.20 2273.78 33.05 2014-11-03 18:24:28.000 307 33531.31 538.17 2273.72 33.05 2014-11-03 18:24:29.000 307 33531.33 538.16 2273.73 33.05 2014-11-03 18:24:30.000 307 33531.26 538.20 2273.75 33.05 2014-11-03 18:24:30.000 307 33531.26 538.22 2273.70 33.05 2014-11-03 18:24:32.000 307 33531.28 538.23 2273.64 33.05 2014-11-03 18:24:33.000 307 33531.25 538.22 2273.79 33.05 2014-11-03 18:24:34.000 307 33531.17 538.24 2273.64 33.05 2014-11-03 18:24:35.000 307 33531.32 538.25 2273.67 33.05 2014-11-03 18:24:36.000 307 33531.25 538.25 2273.69 33.05 2014-11-03 18:24:37.000 307 33531.24 538.25 2273.75 33.05 2014-11-03 18:24:38.000 307 33531.19 538.25 2273.76 33.05 2014-11-03 18:24:39.000 307 33531.25 538.27 2273.75 33.05 2014-11-03 18:24:40.000 307 33531.19 538.24 2273.73 33.05 2014-11-03 18:24:41.000 307 33531.28 538.22 2273.76 33.05 2014-11-03 18:24:42.000 307 33531.23 538.22 2273.76 33.05 2014-11-03 18:24:43.000 307 33531.29 538.21 2273.83 33.05 2014-11-03 18:24:43.000 307 33531.28 538.27 2273.78 33.05 2014-11-03 18:24:45.000 307 33531.19 538.22 2273.78 33.05 2014-11-03 18:24:46.000 307 33531.24 538.24 2273.76 33.05 2014-11-03 18:24:47.000 307 33531.26 538.26 2273.73 33.05 2014-11-03 18:24:48.000 307 33531.20 538.25 2273.78 33.05 2014-11-03 18:24:49.000 307 33531.20 538.29 2273.75 33.05 2014-11-03 18:24:50.000 307 33531.18 538.25 2273.83 33.05 2014-11-03 18:24:51.000 307 33531.10 538.26 2273.75 33.05 2014-11-03 18:24:52.000 307 33531.13 538.28 2273.81 33.05 2014-11-03 18:24:53.000 307 33531.13 538.25 2273.77 33.05 2014-11-03 18:24:54.000 307 33531.10 538.26 2273.78 33.05 2014-11-03 18:24:55.000 307 33531.13 538.31 2273.79 33.05 2014-11-03 18:24:56.000 307 33531.17 538.30 2273.78 33.05 2014-11-03 18:24:57.000 307 33531.10 538.33 2273.82 33.05 2014-11-03 18:24:58.000 307 33531.14 538.32 2273.74 33.05 2014-11-03 18:24:59.000 307 33531.00 538.35 2273.82 33.05 2014-11-03 18:25:00.000 307 33531.05 538.35 2273.78 33.05 2014-11-03 18:25:01.000 307 33531.03 538.32 2273.84 33.05 2014-11-03 18:25:02.000 307 33531.03 538.36 2273.85 33.05 2014-11-03 18:25:03.000 307 33530.99 538.35 2273.82 33.05 2014-11-03 18:25:04.000 307 33530.98 538.35 2273.90 33.05 2014-11-03 18:25:05.000 307 33531.03 538.35 2273.81 33.05 2014-11-03 18:25:06.000 307 33530.97 538.35 2273.81 33.05 2014-11-03 18:25:07.000 307 33530.92 538.36 2273.91 33.05 2014-11-03 18:25:08.000 307 33530.98 538.38 2273.84 33.05 2014-11-03 18:25:09.000 307 33530.91 538.37 2273.88 33.05 2014-11-03 18:25:10.000 307 33530.98 538.36 2273.88 33.05 2014-11-03 18:25:11.000 307 33531.01 538.40 2273.85 33.05 2014-11-03 18:25:12.000 307 33530.92 538.43 2273.91 33.05 2014-11-03 18:25:13.000 307 33530.92 538.42 2273.89 33.05 2014-11-03 18:25:14.000 307 33530.86 538.39 2273.87 33.05 2014-11-03 18:25:15.000 307 33530.93 538.41 2273.85 33.05 2014-11-03 18:25:16.000 307 33530.86 538.39 2273.82 33.05 2014-11-03 18:25:17.000 307 33531.06 538.41 2273.89 33.05 2014-11-03 18:25:18.000 307 33530.94 538.41 2273.86 33.05 2014-11-03 18:25:19.000 307 33530.94 538.39 2273.85 33.05 2014-11-03 18:25:20.000 307 33530.89 538.43 2273.91 33.05 2014-11-03 18:25:21.000 307 33530.95 538.41 2273.84 33.05 2014-11-03 18:25:22.000 307 33530.91 538.48 2273.91 33.05 2014-11-03 18:25:23.000 307 33530.95 538.44 2273.81 33.05 2014-11-03 18:25:24.000 307 33530.86 538.44 2273.89 33.05 2014-11-03 18:25:24.000 307 33530.86 538.49 2273.97 33.05 2014-11-03 18:25:26.000 307 33530.91 538.52 2273.89 33.05 2014-11-03 18:25:27.000 307 33530.80 538.46 2273.90 33.05 2014-11-03 18:25:28.000 307 33530.81 538.49 2273.84 33.05 2014-11-03 18:25:29.000 307 33530.85 538.48 2273.90 33.05 2014-11-03 18:25:30.000 307 33530.87 538.44 2273.92 33.05 2014-11-03 18:25:31.000 307 33530.81 538.49 2273.93 33.05 2014-11-03 18:25:32.000 307 33530.90 538.49 2273.90 33.05 2014-11-03 18:25:33.000 307 33530.91 538.49 2273.99 33.05 2014-11-03 18:25:34.000 307 33530.88 538.48 2273.87 33.05 2014-11-03 18:25:35.000 307 33530.86 538.50 2273.88 33.05 2014-11-03 18:25:36.000 307 33530.81 538.50 2273.88 33.05 2014-11-03 18:25:37.000 307 33530.88 538.50 2273.91 33.05 2014-11-03 18:25:37.000 307 33530.83 538.50 2273.84 33.05 2014-11-03 18:25:39.000 307 33530.79 538.52 2273.95 33.05 2014-11-03 18:25:40.000 307 33530.88 538.55 2273.89 33.05 2014-11-03 18:25:41.000 307 33530.96 538.49 2273.89 33.05 2014-11-03 18:25:42.000 307 33530.91 538.50 2273.85 33.05 2014-11-03 18:25:43.000 307 33530.86 538.53 2273.95 33.05 2014-11-03 18:25:44.000 307 33530.90 538.53 2273.88 33.05 2014-11-03 18:25:45.000 307 33530.89 538.50 2273.94 33.05 2014-11-03 18:25:46.000 307 33530.92 538.55 2273.90 33.05 2014-11-03 18:25:47.000 307 33530.79 538.55 2273.86 33.05 2014-11-03 18:25:48.000 307 33530.87 538.55 2273.88 33.05 2014-11-03 18:25:49.000 307 33530.79 538.58 2273.83 33.05 2014-11-03 18:25:50.000 307 33530.92 538.53 2273.85 33.05 2014-11-03 18:25:51.000 307 33530.86 538.58 2273.89 33.05 2014-11-03 18:25:52.000 307 33530.89 538.53 2273.86 33.05 2014-11-03 18:25:53.000 307 33530.81 538.56 2273.93 33.05 2014-11-03 18:25:54.000 307 33530.87 538.55 2273.93 33.05 2014-11-03 18:25:55.000 307 33530.85 538.59 2273.86 33.05 2014-11-03 18:25:56.000 307 33530.79 538.62 2273.91 33.05 2014-11-03 18:25:57.000 307 33530.79 538.63 2273.97 33.05 2014-11-03 18:25:58.000 307 33530.89 538.59 2273.93 33.05 2014-11-03 18:25:59.000 307 33530.83 538.60 2273.90 33.05 2014-11-03 18:26:00.000 307 33530.79 538.61 2273.94 33.05 2014-11-03 18:26:01.000 307 33530.88 538.61 2273.87 33.05 2014-11-03 18:26:02.000 307 33530.76 538.68 2273.89 33.05 2014-11-03 18:26:03.000 307 33530.76 538.68 2273.88 33.05 2014-11-03 18:26:04.000 307 33530.81 538.67 2273.84 33.05 2014-11-03 18:26:05.000 307 33530.79 538.67 2273.93 33.05 2014-11-03 18:26:06.000 307 33530.79 538.68 2273.91 33.05 2014-11-03 18:26:07.000 307 33530.79 538.72 2273.97 33.05 2014-11-03 18:26:08.000 307 33530.76 538.67 2273.95 33.05 2014-11-03 18:26:09.000 307 33530.78 538.65 2273.91 33.05 2014-11-03 18:26:10.000 307 33530.75 538.69 2273.89 33.05 2014-11-03 18:26:11.000 307 33530.79 538.69 2274.00 33.05 2014-11-03 18:26:12.000 307 33530.73 538.69 2274.00 33.05 2014-11-03 18:26:13.000 307 33530.70 538.72 2273.89 33.05 2014-11-03 18:26:14.000 307 33530.76 538.76 2274.01 33.05 2014-11-03 18:26:15.000 307 33530.70 538.74 2273.95 33.05 2014-11-03 18:26:16.000 307 33530.76 538.71 2273.89 33.05 2014-11-03 18:26:17.000 307 33530.71 538.70 2274.00 33.05 2014-11-03 18:26:18.000 307 33530.79 538.69 2273.97 33.05 2014-11-03 18:26:18.000 307 33530.81 538.72 2273.91 33.05 2014-11-03 18:26:20.000 307 33530.76 538.70 2273.91 33.05 2014-11-03 18:26:21.000 307 33530.70 538.71 2273.94 33.05 2014-11-03 18:26:22.000 307 33530.73 538.75 2273.97 33.05 2014-11-03 18:26:23.000 307 33530.73 538.73 2273.98 33.05 2014-11-03 18:26:24.000 307 33530.68 538.70 2273.95 33.05 2014-11-03 18:26:25.000 307 33530.79 538.71 2273.92 33.05 2014-11-03 18:26:26.000 307 33530.70 538.74 2273.91 33.05 2014-11-03 18:26:27.000 307 33530.63 538.72 2273.98 33.05 2014-11-03 18:26:28.000 307 33530.66 538.75 2274.06 33.05 2014-11-03 18:26:29.000 307 33530.67 538.74 2273.93 33.05 2014-11-03 18:26:30.000 307 33530.66 538.74 2273.95 33.05 2014-11-03 18:26:31.000 307 33530.65 538.77 2273.95 33.05 2014-11-03 18:26:31.000 307 33530.72 538.75 2273.95 33.05 2014-11-03 18:26:33.000 307 33530.69 538.74 2273.94 33.05 2014-11-03 18:26:34.000 307 33530.75 538.72 2273.92 33.05 2014-11-03 18:26:35.000 307 33530.72 538.72 2273.96 33.05 2014-11-03 18:26:36.000 307 33530.77 538.74 2273.90 33.05 2014-11-03 18:26:37.000 307 33530.67 538.80 2273.95 33.05 2014-11-03 18:26:38.000 307 33530.75 538.83 2273.82 33.05 2014-11-03 18:26:39.000 307 33530.71 538.78 2273.99 33.05 2014-11-03 18:26:40.000 307 33530.72 538.80 2274.00 33.05 2014-11-03 18:26:41.000 307 33530.69 538.78 2274.01 33.05 2014-11-03 18:26:42.000 307 33530.70 538.80 2274.02 33.05 2014-11-03 18:26:43.000 307 33530.73 538.78 2273.98 33.05 2014-11-03 18:26:44.000 307 33530.74 538.82 2273.99 33.05 2014-11-03 18:26:45.000 307 33530.67 538.83 2273.98 33.05 2014-11-03 18:26:46.000 307 33530.76 538.82 2273.97 33.05 2014-11-03 18:26:47.000 307 33530.63 538.82 2273.95 33.05 2014-11-03 18:26:48.000 307 33530.66 538.85 2273.97 33.05 2014-11-03 18:26:49.000 307 33530.67 538.84 2273.95 33.05 2014-11-03 18:26:50.000 307 33530.63 538.88 2273.94 33.05 2014-11-03 18:26:51.000 307 33530.69 538.87 2273.88 33.05 2014-11-03 18:26:52.000 307 33530.73 538.86 2273.97 33.05 2014-11-03 18:26:53.000 307 33530.65 538.82 2273.97 33.05 2014-11-03 18:26:54.000 307 33530.57 538.84 2273.96 33.05 2014-11-03 18:26:55.000 307 33530.57 538.85 2274.00 33.05 2014-11-03 18:26:56.000 307 33530.69 538.85 2274.03 33.05 2014-11-03 18:26:57.000 307 33530.64 538.86 2273.95 33.05 2014-11-03 18:26:58.000 307 33530.65 538.86 2273.98 33.05 2014-11-03 18:26:59.000 307 33530.50 538.87 2273.91 33.05 2014-11-03 18:27:00.000 307 33530.59 538.86 2273.90 33.05 2014-11-03 18:27:01.000 307 33530.51 538.87 2273.97 33.05 2014-11-03 18:27:02.000 307 33530.66 538.86 2273.87 33.05 2014-11-03 18:27:03.000 307 33530.69 538.90 2273.95 33.05 2014-11-03 18:27:04.000 307 33530.65 538.85 2274.03 33.05 2014-11-03 18:27:05.000 307 33530.61 538.88 2273.95 33.05 2014-11-03 18:27:06.000 307 33530.73 538.89 2273.95 33.05 2014-11-03 18:27:07.000 307 33530.66 538.93 2273.94 33.05 2014-11-03 18:27:08.000 307 33530.60 538.93 2273.95 33.05 2014-11-03 18:27:09.000 307 33530.66 538.94 2273.94 33.05 2014-11-03 18:27:10.000 307 33530.78 538.93 2273.89 33.05 2014-11-03 18:27:11.000 307 33530.70 538.95 2273.86 33.05 2014-11-03 18:27:12.000 307 33530.67 538.90 2273.89 33.05 2014-11-03 18:27:12.000 307 33530.69 538.87 2273.94 33.05 2014-11-03 18:27:14.000 307 33530.69 538.95 2273.93 33.05 2014-11-03 18:27:15.000 307 33530.70 538.93 2274.00 33.05 2014-11-03 18:27:16.000 307 33530.73 538.91 2273.95 33.05 2014-11-03 18:27:17.000 307 33530.62 538.96 2273.89 33.05 2014-11-03 18:27:18.000 307 33530.64 538.91 2273.84 33.05 2014-11-03 18:27:19.000 307 33530.67 538.92 2273.91 33.05 2014-11-03 18:27:20.000 307 33530.66 539.00 2273.95 33.05 2014-11-03 18:27:21.000 307 33530.63 538.90 2273.97 33.05 2014-11-03 18:27:22.000 307 33530.61 538.96 2274.03 33.05 2014-11-03 18:27:23.000 307 33530.71 538.97 2273.97 33.05 2014-11-03 18:27:24.000 307 33530.57 538.99 2274.02 33.05 2014-11-03 18:27:25.000 307 33530.62 538.98 2273.98 33.05 2014-11-03 18:27:25.000 307 33530.62 538.95 2273.92 33.05 2014-11-03 18:27:27.000 307 33530.56 539.00 2274.00 33.05 2014-11-03 18:27:28.000 307 33530.69 538.99 2273.95 33.05 2014-11-03 18:27:29.000 307 33530.58 539.00 2273.98 33.05 2014-11-03 18:27:30.000 307 33530.67 538.99 2273.95 33.05 2014-11-03 18:27:31.000 307 33530.56 538.98 2273.98 33.05 2014-11-03 18:27:32.000 307 33530.63 538.97 2273.90 33.05 2014-11-03 18:27:33.000 307 33530.64 538.98 2274.02 33.05 2014-11-03 18:27:34.000 307 33530.54 538.98 2273.92 33.05 2014-11-03 18:27:35.000 307 33530.67 539.00 2273.97 33.05 2014-11-03 18:27:36.000 307 33530.63 539.00 2273.97 33.05 2014-11-03 18:27:37.000 307 33530.59 539.01 2273.89 33.05 2014-11-03 18:27:38.000 307 33530.61 539.02 2273.99 33.05 2014-11-03 18:27:39.000 307 33530.68 538.97 2273.93 33.05 2014-11-03 18:27:40.000 307 33530.60 539.02 2274.00 33.05 2014-11-03 18:27:41.000 307 33530.63 539.04 2273.97 33.05 2014-11-03 18:27:42.000 307 33530.56 539.05 2273.96 33.05 2014-11-03 18:27:43.000 307 33530.56 538.98 2274.01 33.05 2014-11-03 18:27:44.000 307 33530.58 539.02 2274.00 33.05 2014-11-03 18:27:45.000 307 33530.53 539.09 2274.01 33.05 2014-11-03 18:27:46.000 307 33530.51 539.05 2274.11 33.05 2014-11-03 18:27:47.000 307 33530.55 539.06 2274.00 33.05 2014-11-03 18:27:48.000 307 33530.47 539.08 2273.94 33.05 2014-11-03 18:27:49.000 307 33530.55 539.03 2273.97 33.06 2014-11-03 18:27:50.000 307 33530.43 539.10 2273.90 33.05 2014-11-03 18:27:51.000 307 33530.51 539.03 2274.01 33.05 2014-11-03 18:27:52.000 307 33530.48 539.09 2274.03 33.05 2014-11-03 18:27:53.000 307 33530.55 539.06 2273.96 33.05 2014-11-03 18:27:54.000 307 33530.48 539.07 2273.94 33.05 2014-11-03 18:27:55.000 307 33530.50 539.07 2273.94 33.05 2014-11-03 18:27:56.000 307 33530.52 539.07 2273.98 33.05 2014-11-03 18:27:57.000 307 33530.44 539.09 2274.01 33.06 2014-11-03 18:27:58.000 307 33530.50 539.09 2274.04 33.06 2014-11-03 18:27:59.000 307 33530.47 539.13 2273.96 33.05 2014-11-03 18:28:00.000 307 33530.45 539.11 2273.97 33.05 2014-11-03 18:28:01.000 307 33530.37 539.16 2273.99 33.05 2014-11-03 18:28:02.000 307 33530.44 539.17 2274.07 33.06 2014-11-03 18:28:03.000 307 33530.45 539.14 2273.97 33.06 2014-11-03 18:28:04.000 307 33530.43 539.16 2274.03 33.05 2014-11-03 18:28:05.000 307 33530.45 539.16 2273.96 33.06 2014-11-03 18:28:06.000 307 33530.36 539.15 2273.94 33.05 2014-11-03 18:28:06.000 307 33530.39 539.15 2274.07 33.06 2014-11-03 18:28:08.000 307 33530.45 539.19 2274.03 33.05 2014-11-03 18:28:09.000 307 33530.39 539.18 2274.01 33.06 2014-11-03 18:28:10.000 307 33530.38 539.20 2274.01 33.05 2014-11-03 18:28:11.000 307 33530.37 539.18 2274.06 33.06 2014-11-03 18:28:12.000 307 33530.41 539.18 2274.01 33.06 2014-11-03 18:28:13.000 307 33530.41 539.15 2274.06 33.06 2014-11-03 18:28:14.000 307 33530.41 539.17 2273.98 33.06 2014-11-03 18:28:15.000 307 33530.41 539.17 2274.03 33.06 2014-11-03 18:28:16.000 307 33530.43 539.17 2274.01 33.06 2014-11-03 18:28:17.000 307 33530.43 539.19 2274.05 33.05 2014-11-03 18:28:18.000 307 33530.37 539.17 2274.02 33.06 2014-11-03 18:28:19.000 307 33530.43 539.14 2274.06 33.05 2014-11-03 18:28:19.000 307 33530.37 539.19 2274.03 33.06 2014-11-03 18:28:21.000 307 33530.38 539.14 2274.03 33.06 2014-11-03 18:28:22.000 307 33530.41 539.22 2274.01 33.06 2014-11-03 18:28:23.000 307 33530.29 539.20 2274.02 33.05 2014-11-03 18:28:24.000 307 33530.33 539.19 2274.08 33.06 2014-11-03 18:28:25.000 307 33530.39 539.20 2274.06 33.06 2014-11-03 18:28:26.000 307 33530.43 539.16 2273.96 33.06 2014-11-03 18:28:27.000 307 33530.36 539.19 2274.03 33.06 2014-11-03 18:28:28.000 307 33530.49 539.19 2274.01 33.06 2014-11-03 18:28:29.000 307 33530.32 539.24 2274.07 33.06 2014-11-03 18:28:30.000 307 33530.41 539.20 2274.04 33.06 2014-11-03 18:28:31.000 307 33530.43 539.22 2274.06 33.06 2014-11-03 18:28:32.000 307 33530.38 539.21 2274.07 33.06 2014-11-03 18:28:33.000 307 33530.36 539.23 2273.98 33.06 2014-11-03 18:28:34.000 307 33530.43 539.25 2274.04 33.06 2014-11-03 18:28:35.000 307 33530.39 539.25 2274.04 33.06 2014-11-03 18:28:36.000 307 33530.30 539.25 2274.07 33.06 2014-11-03 18:28:37.000 307 33530.38 539.28 2274.02 33.06 2014-11-03 18:28:38.000 307 33530.30 539.27 2274.12 33.06 2014-11-03 18:28:39.000 307 33530.41 539.25 2274.07 33.06 2014-11-03 18:28:40.000 307 33530.27 539.26 2274.07 33.06 2014-11-03 18:28:41.000 307 33530.35 539.25 2274.10 33.06 2014-11-03 18:28:42.000 307 33530.39 539.26 2274.03 33.06 2014-11-03 18:28:43.000 307 33530.41 539.24 2274.04 33.06 2014-11-03 18:28:44.000 307 33530.33 539.26 2274.14 33.06 2014-11-03 18:28:45.000 307 33530.43 539.30 2274.06 33.06 2014-11-03 18:28:46.000 307 33530.35 539.25 2274.09 33.06 2014-11-03 18:28:47.000 307 33530.28 539.27 2274.09 33.06 2014-11-03 18:28:48.000 307 33530.43 539.25 2274.07 33.06 2014-11-03 18:28:49.000 307 33530.33 539.27 2274.15 33.06 2014-11-03 18:28:50.000 307 33530.41 539.29 2274.08 33.06 2014-11-03 18:28:51.000 307 33530.40 539.28 2274.12 33.06 2014-11-03 18:28:52.000 307 33530.35 539.31 2274.06 33.06 2014-11-03 18:28:53.000 307 33530.40 539.25 2274.08 33.06 2014-11-03 18:28:54.000 307 33530.32 539.26 2274.04 33.06 2014-11-03 18:28:55.000 307 33530.36 539.31 2274.09 33.06 2014-11-03 18:28:56.000 307 33530.42 539.30 2274.06 33.06 2014-11-03 18:28:57.000 307 33530.25 539.29 2274.05 33.06 2014-11-03 18:28:58.000 307 33530.31 539.29 2274.03 33.06 2014-11-03 18:28:59.000 307 33530.34 539.29 2274.06 33.06 2014-11-03 18:29:00.000 307 33530.35 539.27 2274.08 33.06 2014-11-03 18:29:00.000 307 33530.39 539.29 2274.00 33.06 2014-11-03 18:29:02.000 307 33530.35 539.28 2273.96 33.06 2014-11-03 18:29:03.000 307 33530.35 539.30 2274.04 33.06 2014-11-03 18:29:04.000 307 33530.45 539.25 2274.09 33.06 2014-11-03 18:29:05.000 307 33530.34 539.28 2274.00 33.06 2014-11-03 18:29:06.000 307 33530.31 539.27 2274.00 33.06 2014-11-03 18:29:07.000 307 33530.35 539.31 2274.02 33.06 2014-11-03 18:29:08.000 307 33530.41 539.33 2274.06 33.06 2014-11-03 18:29:09.000 307 33530.36 539.35 2274.03 33.06 2014-11-03 18:29:10.000 307 33530.33 539.35 2274.02 33.06 2014-11-03 18:29:11.000 307 33530.36 539.35 2274.13 33.06 2014-11-03 18:29:12.000 307 33530.36 539.34 2274.09 33.06 2014-11-03 18:29:13.000 307 33530.32 539.34 2274.04 33.06 2014-11-03 18:29:13.000 307 33530.37 539.36 2273.97 33.06 2014-11-03 18:29:15.000 307 33530.39 539.39 2273.97 33.06 2014-11-03 18:29:16.000 307 33530.36 539.36 2274.04 33.06 2014-11-03 18:29:17.000 307 33530.31 539.39 2274.05 33.06 2014-11-03 18:29:18.000 307 33530.38 539.36 2273.95 33.06 2014-11-03 18:29:19.000 307 33530.38 539.35 2274.13 33.06 2014-11-03 18:29:20.000 307 33530.31 539.34 2274.04 33.06 2014-11-03 18:29:21.000 307 33530.29 539.37 2274.03 33.06 2014-11-03 18:29:22.000 307 33530.30 539.34 2274.02 33.06 2014-11-03 18:29:23.000 307 33530.37 539.35 2274.03 33.06 2014-11-03 18:29:24.000 307 33530.31 539.34 2274.02 33.06 2014-11-03 18:29:25.000 307 33530.31 539.38 2274.13 33.06 2014-11-03 18:29:26.000 307 33530.33 539.35 2274.03 33.06 2014-11-03 18:29:27.000 307 33530.37 539.37 2274.05 33.06 2014-11-03 18:29:28.000 307 33530.25 539.38 2273.98 33.06 2014-11-03 18:29:29.000 307 33530.19 539.39 2273.98 33.06 2014-11-03 18:29:30.000 307 33530.26 539.38 2274.05 33.06 2014-11-03 18:29:31.000 307 33530.36 539.42 2273.99 33.06 2014-11-03 18:29:32.000 307 33530.38 539.40 2273.98 33.06 2014-11-03 18:29:33.000 307 33530.35 539.40 2274.03 33.06 2014-11-03 18:29:34.000 307 33530.32 539.40 2274.05 33.06 2014-11-03 18:29:35.000 307 33530.31 539.42 2274.05 33.06 2014-11-03 18:29:36.000 307 33530.29 539.36 2274.01 33.06 2014-11-03 18:29:37.000 307 33530.30 539.36 2274.07 33.06 2014-11-03 18:29:38.000 307 33530.29 539.41 2274.09 33.06 2014-11-03 18:29:39.000 307 33530.36 539.45 2274.06 33.06 2014-11-03 18:29:40.000 307 33530.14 539.39 2273.93 33.06 2014-11-03 18:29:41.000 307 33530.27 539.46 2274.01 33.06 2014-11-03 18:29:42.000 307 33530.27 539.43 2273.99 33.06 2014-11-03 18:29:43.000 307 33530.25 539.43 2274.09 33.06 2014-11-03 18:29:44.000 307 33530.25 539.47 2274.10 33.06 2014-11-03 18:29:45.000 307 33530.29 539.46 2273.94 33.06 2014-11-03 18:29:46.000 307 33530.12 539.45 2274.06 33.06 2014-11-03 18:29:47.000 307 33530.30 539.42 2274.04 33.06 2014-11-03 18:29:48.000 307 33530.20 539.41 2274.00 33.06 2014-11-03 18:29:49.000 307 33530.18 539.43 2273.95 33.06 2014-11-03 18:29:50.000 307 33530.23 539.45 2273.98 33.06 2014-11-03 18:29:51.000 307 33530.25 539.51 2274.06 33.06 2014-11-03 18:29:52.000 307 33530.23 539.45 2274.11 33.06 2014-11-03 18:29:53.000 307 33530.10 539.44 2274.04 33.06 2014-11-03 18:29:54.000 307 33530.15 539.45 2273.97 33.06 2014-11-03 18:29:54.000 307 33530.16 539.50 2274.04 33.06 2014-11-03 18:29:56.000 307 33530.12 539.49 2274.10 33.06 2014-11-03 18:29:57.000 307 33530.08 539.48 2274.01 33.06 2014-11-03 18:29:58.000 307 33530.15 539.49 2274.09 33.06 2014-11-03 18:29:59.000 307 33530.05 539.49 2274.11 33.06 2014-11-03 18:30:00.000 307 33530.15 539.47 2274.09 33.06 2014-11-03 18:30:01.000 307 33530.10 539.52 2274.13 33.06 2014-11-03 18:30:02.000 307 33530.11 539.56 2274.10 33.06 2014-11-03 18:30:03.000 307 33530.10 539.53 2274.08 33.06 2014-11-03 18:30:04.000 307 33530.18 539.52 2274.04 33.06 2014-11-03 18:30:05.000 307 33530.14 539.55 2274.10 33.06 2014-11-03 18:30:06.000 307 33530.13 539.53 2274.14 33.06 2014-11-03 18:30:07.000 307 33530.11 539.55 2274.13 33.06 2014-11-03 18:30:07.000 307 33530.16 539.51 2274.05 33.06 2014-11-03 18:30:09.000 307 33530.08 539.52 2274.13 33.06 2014-11-03 18:30:10.000 307 33530.10 539.52 2274.08 33.06 2014-11-03 18:30:11.000 307 33530.08 539.52 2274.17 33.06 2014-11-03 18:30:12.000 307 33530.12 539.53 2274.08 33.06 2014-11-03 18:30:13.000 307 33530.16 539.56 2274.04 33.06 2014-11-03 18:30:14.000 307 33530.14 539.54 2274.06 33.06 2014-11-03 18:30:15.000 307 33530.15 539.53 2274.15 33.06 2014-11-03 18:30:16.000 307 33530.08 539.55 2274.12 33.06 2014-11-03 18:30:17.000 307 33530.13 539.61 2274.12 33.06 2014-11-03 18:30:18.000 307 33530.10 539.58 2274.13 33.06 2014-11-03 18:30:19.000 307 33530.06 539.57 2274.12 33.06 2014-11-03 18:30:20.000 307 33530.18 539.57 2274.06 33.06 2014-11-03 18:30:21.000 307 33530.05 539.59 2274.22 33.06 2014-11-03 18:30:22.000 307 33530.12 539.57 2274.13 33.06 2014-11-03 18:30:23.000 307 33530.03 539.63 2274.13 33.06 2014-11-03 18:30:24.000 307 33530.07 539.63 2274.16 33.06 2014-11-03 18:30:25.000 307 33530.08 539.55 2274.10 33.06 2014-11-03 18:30:26.000 307 33530.08 539.59 2274.11 33.06 2014-11-03 18:30:27.000 307 33530.15 539.61 2274.14 33.06 2014-11-03 18:30:28.000 307 33530.04 539.60 2274.15 33.06 2014-11-03 18:30:29.000 307 33530.03 539.58 2274.19 33.06 2014-11-03 18:30:30.000 307 33530.04 539.59 2274.18 33.06 2014-11-03 18:30:31.000 307 33529.97 539.61 2274.18 33.06 2014-11-03 18:30:32.000 307 33530.05 539.65 2274.10 33.06 2014-11-03 18:30:33.000 307 33530.05 539.65 2274.14 33.06 2014-11-03 18:30:34.000 307 33529.89 539.64 2274.14 33.06 2014-11-03 18:30:35.000 307 33529.88 539.65 2274.12 33.06 2014-11-03 18:30:36.000 307 33529.88 539.65 2274.09 33.06 2014-11-03 18:30:37.000 307 33529.92 539.64 2274.19 33.06 2014-11-03 18:30:38.000 307 33529.88 539.69 2274.19 33.06 2014-11-03 18:30:39.000 307 33529.88 539.70 2274.18 33.06 2014-11-03 18:30:40.000 307 33529.93 539.70 2274.14 33.06 2014-11-03 18:30:41.000 307 33529.87 539.69 2274.11 33.06 2014-11-03 18:30:42.000 307 33529.93 539.69 2274.20 33.06 2014-11-03 18:30:43.000 307 33529.85 539.67 2274.17 33.06 2014-11-03 18:30:44.000 307 33529.89 539.72 2274.28 33.06 2014-11-03 18:30:45.000 307 33529.90 539.66 2274.16 33.06 2014-11-03 18:30:46.000 307 33529.88 539.69 2274.28 33.06 2014-11-03 18:30:47.000 307 33530.01 539.68 2274.19 33.06 2014-11-03 18:30:48.000 307 33529.90 539.70 2274.22 33.06 2014-11-03 18:30:48.000 307 33529.96 539.70 2274.21 33.06 2014-11-03 18:30:50.000 307 33529.99 539.73 2274.22 33.06 2014-11-03 18:30:51.000 307 33529.91 539.77 2274.08 33.06 2014-11-03 18:30:52.000 307 33529.95 539.68 2274.22 33.06 2014-11-03 18:30:53.000 307 33529.98 539.70 2274.22 33.06 2014-11-03 18:30:54.000 307 33529.98 539.66 2274.21 33.06 2014-11-03 18:30:55.000 307 33529.93 539.73 2274.19 33.06 2014-11-03 18:30:56.000 307 33529.98 539.73 2274.24 33.06 2014-11-03 18:30:57.000 307 33529.95 539.76 2274.22 33.06 2014-11-03 18:30:58.000 307 33529.90 539.75 2274.08 33.06 2014-11-03 18:30:59.000 307 33529.99 539.81 2274.16 33.06 2014-11-03 18:31:00.000 307 33529.93 539.78 2274.09 33.06 2014-11-03 18:31:01.000 307 33529.91 539.78 2274.14 33.06 2014-11-03 18:31:01.000 307 33529.89 539.81 2274.09 33.06 2014-11-03 18:31:03.000 307 33529.77 539.75 2274.22 33.06 2014-11-03 18:31:04.000 307 33529.92 539.77 2274.18 33.06 2014-11-03 18:31:05.000 307 33529.93 539.78 2274.19 33.06 2014-11-03 18:31:06.000 307 33529.83 539.75 2274.15 33.06 2014-11-03 18:31:07.000 307 33529.88 539.78 2274.14 33.06 2014-11-03 18:31:08.000 307 33529.81 539.79 2274.14 33.06 2014-11-03 18:31:09.000 307 33529.77 539.82 2274.18 33.06 2014-11-03 18:31:10.000 307 33529.89 539.79 2274.19 33.06 2014-11-03 18:31:11.000 307 33529.95 539.80 2274.13 33.06 2014-11-03 18:31:12.000 307 33529.80 539.79 2274.18 33.06 2014-11-03 18:31:13.000 307 33529.88 539.79 2274.14 33.06 2014-11-03 18:31:14.000 307 33529.92 539.80 2274.10 33.06 2014-11-03 18:31:15.000 307 33530.00 539.76 2274.17 33.06 2014-11-03 18:31:16.000 307 33529.93 539.81 2274.12 33.06 2014-11-03 18:31:17.000 307 33529.93 539.82 2274.17 33.06 2014-11-03 18:31:18.000 307 33529.92 539.81 2274.15 33.06 2014-11-03 18:31:19.000 307 33529.98 539.79 2274.15 33.06 2014-11-03 18:31:20.000 307 33529.86 539.77 2274.13 33.06 2014-11-03 18:31:21.000 307 33529.93 539.79 2274.22 33.06 2014-11-03 18:31:22.000 307 33529.95 539.78 2274.20 33.06 2014-11-03 18:31:23.000 307 33529.89 539.80 2274.22 33.06 2014-11-03 18:31:24.000 307 33529.86 539.78 2274.24 33.06 2014-11-03 18:31:25.000 307 33529.81 539.82 2274.20 33.06 2014-11-03 18:31:26.000 307 33529.90 539.85 2274.24 33.06 2014-11-03 18:31:27.000 307 33529.92 539.81 2274.13 33.06 2014-11-03 18:31:28.000 307 33529.93 539.84 2274.22 33.06 2014-11-03 18:31:29.000 307 33529.92 539.87 2274.14 33.06 2014-11-03 18:31:30.000 307 33529.86 539.87 2274.11 33.06 2014-11-03 18:31:31.000 307 33529.89 539.89 2274.11 33.06 2014-11-03 18:31:32.000 307 33529.80 539.88 2274.16 33.06 2014-11-03 18:31:33.000 307 33529.77 539.87 2274.14 33.06 2014-11-03 18:31:34.000 307 33529.87 539.87 2274.21 33.06 2014-11-03 18:31:35.000 307 33529.82 539.84 2274.13 33.06 2014-11-03 18:31:36.000 307 33529.82 539.82 2274.11 33.06 2014-11-03 18:31:37.000 307 33529.83 539.86 2274.16 33.06 2014-11-03 18:31:38.000 307 33529.80 539.89 2274.20 33.06 2014-11-03 18:31:39.000 307 33529.67 539.88 2274.18 33.06 2014-11-03 18:31:40.000 307 33529.79 539.88 2274.10 33.06 2014-11-03 18:31:41.000 307 33529.74 539.90 2274.11 33.06 2014-11-03 18:31:42.000 307 33529.85 539.89 2274.16 33.06 2014-11-03 18:31:42.000 307 33529.73 539.88 2274.22 33.06 2014-11-03 18:31:44.000 307 33529.76 539.89 2274.14 33.06 2014-11-03 18:31:45.000 307 33529.77 539.90 2274.27 33.06 2014-11-03 18:31:46.000 307 33529.67 539.92 2274.13 33.06 2014-11-03 18:31:47.000 307 33529.74 539.93 2274.14 33.06 2014-11-03 18:31:48.000 307 33529.70 539.97 2274.19 33.06 2014-11-03 18:31:49.000 307 33529.72 539.94 2274.22 33.06 2014-11-03 18:31:50.000 307 33529.60 539.94 2274.16 33.06 2014-11-03 18:31:51.000 307 33529.68 539.94 2274.24 33.06 2014-11-03 18:31:52.000 307 33529.52 539.89 2274.29 33.06 2014-11-03 18:31:53.000 307 33529.67 539.95 2274.22 33.06 2014-11-03 18:31:54.000 307 33529.62 539.98 2274.24 33.06 2014-11-03 18:31:55.000 307 33529.64 539.98 2274.20 33.06 2014-11-03 18:31:55.000 307 33529.55 540.02 2274.23 33.06 2014-11-03 18:31:57.000 307 33529.49 539.99 2274.19 33.06 2014-11-03 18:31:58.000 307 33529.55 539.97 2274.20 33.06 2014-11-03 18:31:59.000 307 33529.59 539.98 2274.28 33.06 2014-11-03 18:32:00.000 307 33529.58 539.94 2274.29 33.06 2014-11-03 18:32:01.000 307 33529.60 539.98 2274.18 33.06 2014-11-03 18:32:02.000 307 33529.54 539.98 2274.25 33.06 2014-11-03 18:32:03.000 307 33529.53 540.00 2274.16 33.06 2014-11-03 18:32:04.000 307 33529.59 540.00 2274.27 33.06 2014-11-03 18:32:05.000 307 33529.52 540.00 2274.19 33.06 2014-11-03 18:32:06.000 307 33529.48 540.02 2274.21 33.06 2014-11-03 18:32:07.000 307 33529.61 539.95 2274.26 33.06 2014-11-03 18:32:08.000 307 33529.56 540.00 2274.22 33.06 2014-11-03 18:32:09.000 307 33529.55 539.97 2274.13 33.06 2014-11-03 18:32:10.000 307 33529.56 539.94 2274.26 33.06 2014-11-03 18:32:11.000 307 33529.62 539.96 2274.28 33.06 2014-11-03 18:32:12.000 307 33529.54 539.95 2274.26 33.06 2014-11-03 18:32:13.000 307 33529.57 539.97 2274.20 33.06 2014-11-03 18:32:14.000 307 33529.60 540.04 2274.26 33.06 2014-11-03 18:32:15.000 307 33529.58 540.00 2274.24 33.06 2014-11-03 18:32:16.000 307 33529.60 540.01 2274.25 33.06 2014-11-03 18:32:17.000 307 33529.56 540.00 2274.29 33.06 2014-11-03 18:32:18.000 307 33529.49 540.03 2274.25 33.06 2014-11-03 18:32:19.000 307 33529.55 540.05 2274.23 33.06 2014-11-03 18:32:20.000 307 33529.56 540.02 2274.22 33.06 2014-11-03 18:32:21.000 307 33529.58 540.07 2274.28 33.06 2014-11-03 18:32:22.000 307 33529.58 540.01 2274.21 33.06 2014-11-03 18:32:23.000 307 33529.54 540.08 2274.23 33.06 2014-11-03 18:32:24.000 307 33529.48 540.04 2274.18 33.06 2014-11-03 18:32:25.000 307 33529.57 540.07 2274.22 33.06 2014-11-03 18:32:26.000 307 33529.54 540.06 2274.24 33.06 2014-11-03 18:32:27.000 307 33529.44 540.03 2274.16 33.06 2014-11-03 18:32:28.000 307 33529.48 540.02 2274.19 33.06 2014-11-03 18:32:29.000 307 33529.42 540.04 2274.32 33.06 2014-11-03 18:32:30.000 307 33529.39 540.04 2274.26 33.06 2014-11-03 18:32:31.000 307 33529.58 540.06 2274.17 33.06 2014-11-03 18:32:32.000 307 33529.50 540.04 2274.29 33.06 2014-11-03 18:32:33.000 307 33529.51 540.06 2274.23 33.06 2014-11-03 18:32:34.000 307 33529.59 540.01 2274.26 33.06 2014-11-03 18:32:35.000 307 33529.54 540.03 2274.22 33.06 2014-11-03 18:32:36.000 307 33529.55 540.01 2274.28 33.06 2014-11-03 18:32:36.000 307 33529.61 540.05 2274.24 33.06 2014-11-03 18:32:38.000 307 33529.66 540.04 2274.24 33.06 2014-11-03 18:32:39.000 307 33529.57 540.08 2274.27 33.06 2014-11-03 18:32:40.000 307 33529.67 540.08 2274.26 33.06 2014-11-03 18:32:41.000 307 33529.67 540.08 2274.32 33.06 2014-11-03 18:32:42.000 307 33529.61 540.10 2274.24 33.06 2014-11-03 18:32:43.000 307 33529.68 540.09 2274.26 33.06 2014-11-03 18:32:44.000 307 33529.70 540.10 2274.16 33.06 2014-11-03 18:32:45.000 307 33529.68 540.12 2274.19 33.06 2014-11-03 18:32:46.000 307 33529.66 540.11 2274.16 33.06 2014-11-03 18:32:47.000 307 33529.77 540.09 2274.19 33.06 2014-11-03 18:32:48.000 307 33529.78 540.07 2274.16 33.06 2014-11-03 18:32:49.000 307 33529.72 540.09 2274.15 33.06 2014-11-03 18:32:49.000 307 33529.67 540.11 2274.17 33.06 2014-11-03 18:32:51.000 307 33529.68 540.12 2274.26 33.06 2014-11-03 18:32:52.000 307 33529.75 540.07 2274.16 33.06 2014-11-03 18:32:53.000 307 33529.72 540.14 2274.16 33.06 2014-11-03 18:32:54.000 307 33529.76 540.12 2274.25 33.06 2014-11-03 18:32:55.000 307 33529.69 540.12 2274.19 33.06 2014-11-03 18:32:56.000 307 33529.75 540.12 2274.08 33.06 2014-11-03 18:32:57.000 307 33529.79 540.10 2274.11 33.06 2014-11-03 18:32:58.000 307 33529.75 540.12 2274.06 33.06 2014-11-03 18:32:59.000 307 33529.83 540.14 2274.16 33.06 2014-11-03 18:33:00.000 307 33529.79 540.10 2274.14 33.06 2014-11-03 18:33:01.000 307 33529.82 540.13 2274.07 33.06 2014-11-03 18:33:02.000 307 33529.85 540.13 2274.13 33.06 2014-11-03 18:33:03.000 307 33529.84 540.14 2274.11 33.06 2014-11-03 18:33:04.000 307 33529.74 540.13 2274.12 33.06 2014-11-03 18:33:05.000 307 33529.87 540.14 2274.26 33.06 2014-11-03 18:33:06.000 307 33529.74 540.15 2274.29 33.06 2014-11-03 18:33:07.000 307 33529.78 540.13 2274.11 33.06 2014-11-03 18:33:08.000 307 33529.78 540.12 2274.24 33.06 2014-11-03 18:33:09.000 307 33529.77 540.10 2274.12 33.06 2014-11-03 18:33:10.000 307 33529.83 540.19 2274.17 33.06 2014-11-03 18:33:11.000 307 33529.73 540.14 2274.03 33.06 2014-11-03 18:33:12.000 307 33529.76 540.15 2273.98 33.06 2014-11-03 18:33:13.000 307 33529.80 540.12 2274.13 33.06 2014-11-03 18:33:14.000 307 33529.83 540.10 2274.10 33.06 2014-11-03 18:33:15.000 307 33529.78 540.10 2274.13 33.06 2014-11-03 18:33:16.000 307 33529.84 540.18 2274.13 33.06 2014-11-03 18:33:17.000 307 33529.80 540.15 2274.16 33.06 2014-11-03 18:33:18.000 307 33529.88 540.18 2274.18 33.06 2014-11-03 18:33:19.000 307 33529.85 540.15 2274.22 33.06 2014-11-03 18:33:20.000 307 33529.89 540.18 2274.09 33.06 2014-11-03 18:33:21.000 307 33529.81 540.14 2274.24 33.06 2014-11-03 18:33:22.000 307 33529.86 540.17 2274.10 33.06 2014-11-03 18:33:23.000 307 33529.83 540.15 2274.03 33.06 2014-11-03 18:33:24.000 307 33529.78 540.15 2274.09 33.06 2014-11-03 18:33:25.000 307 33529.86 540.13 2274.16 33.06 2014-11-03 18:33:26.000 307 33529.83 540.18 2274.12 33.06 2014-11-03 18:33:27.000 307 33529.82 540.16 2274.07 33.06 2014-11-03 18:33:28.000 307 33529.92 540.19 2274.11 33.06 2014-11-03 18:33:29.000 307 33529.82 540.18 2274.09 33.06 2014-11-03 18:33:30.000 307 33529.71 540.15 2274.13 33.06 2014-11-03 18:33:30.000 307 33529.79 540.23 2274.07 33.06 2014-11-03 18:33:32.000 307 33529.74 540.23 2274.07 33.06 2014-11-03 18:33:33.000 307 33529.71 540.20 2274.06 33.06 2014-11-03 18:33:34.000 307 33529.67 540.21 2274.14 33.06 2014-11-03 18:33:35.000 307 33529.71 540.25 2274.12 33.06 2014-11-03 18:33:36.000 307 33529.68 540.26 2274.18 33.06 2014-11-03 18:33:37.000 307 33529.68 540.28 2274.16 33.06 2014-11-03 18:33:38.000 307 33529.65 540.24 2274.15 33.06 2014-11-03 18:33:39.000 307 33529.65 540.26 2274.16 33.06 2014-11-03 18:33:40.000 307 33529.55 540.27 2274.10 33.06 2014-11-03 18:33:41.000 307 33529.49 540.26 2274.15 33.06 2014-11-03 18:33:42.000 307 33529.52 540.24 2274.14 33.06 2014-11-03 18:33:43.000 307 33529.46 540.28 2274.24 33.06 2014-11-03 18:33:43.000 307 33529.45 540.28 2274.05 33.06 2014-11-03 18:33:45.000 307 33529.35 540.29 2274.10 33.06 2014-11-03 18:33:46.000 307 33529.48 540.27 2274.22 33.06 2014-11-03 18:33:47.000 307 33529.32 540.30 2274.18 33.06 2014-11-03 18:33:48.000 307 33529.34 540.33 2274.22 33.06 2014-11-03 18:33:49.000 307 33529.33 540.32 2274.24 33.06 2014-11-03 18:33:50.000 307 33529.21 540.29 2274.24 33.06 2014-11-03 18:33:51.000 307 33529.21 540.25 2274.19 33.06 2014-11-03 18:33:52.000 307 33529.34 540.31 2274.22 33.06 2014-11-03 18:33:53.000 307 33529.22 540.32 2274.22 33.06 2014-11-03 18:33:54.000 307 33529.21 540.27 2274.24 33.06 2014-11-03 18:33:55.000 307 33529.24 540.30 2274.27 33.06 2014-11-03 18:33:56.000 307 33529.23 540.30 2274.29 33.06 2014-11-03 18:33:57.000 307 33529.18 540.32 2274.27 33.06 2014-11-03 18:33:58.000 307 33529.24 540.32 2274.33 33.06 2014-11-03 18:33:59.000 307 33529.18 540.31 2274.32 33.06 2014-11-03 18:34:00.000 307 33529.16 540.29 2274.34 33.06 2014-11-03 18:34:01.000 307 33529.14 540.30 2274.29 33.06 2014-11-03 18:34:02.000 307 33529.12 540.30 2274.28 33.06 2014-11-03 18:34:03.000 307 33529.12 540.29 2274.37 33.06 2014-11-03 18:34:04.000 307 33529.18 540.31 2274.24 33.06 2014-11-03 18:34:05.000 307 33529.15 540.30 2274.34 33.06 2014-11-03 18:34:06.000 307 33529.14 540.27 2274.32 33.06 2014-11-03 18:34:07.000 307 33529.08 540.33 2274.35 33.06 2014-11-03 18:34:08.000 307 33529.13 540.36 2274.36 33.06 2014-11-03 18:34:09.000 307 33529.14 540.32 2274.34 33.06 2014-11-03 18:34:10.000 307 33529.04 540.38 2274.29 33.06 2014-11-03 18:34:11.000 307 33529.13 540.36 2274.32 33.06 2014-11-03 18:34:12.000 307 33529.04 540.37 2274.35 33.06 2014-11-03 18:34:13.000 307 33529.00 540.40 2274.40 33.06 2014-11-03 18:34:14.000 307 33529.07 540.36 2274.38 33.06 2014-11-03 18:34:15.000 307 33528.92 540.40 2274.31 33.06 2014-11-03 18:34:16.000 307 33529.12 540.37 2274.33 33.06 2014-11-03 18:34:17.000 307 33529.12 540.39 2274.34 33.06 2014-11-03 18:34:18.000 307 33529.03 540.37 2274.39 33.06 2014-11-03 18:34:19.000 307 33529.02 540.37 2274.31 33.06 2014-11-03 18:34:20.000 307 33529.00 540.33 2274.36 33.06 2014-11-03 18:34:21.000 307 33529.03 540.36 2274.32 33.06 2014-11-03 18:34:22.000 307 33529.02 540.32 2274.30 33.06 2014-11-03 18:34:23.000 307 33529.09 540.36 2274.27 33.06 2014-11-03 18:34:24.000 307 33528.95 540.34 2274.38 33.06 2014-11-03 18:34:24.000 307 33529.09 540.37 2274.46 33.06 2014-11-03 18:34:26.000 307 33529.07 540.32 2274.34 33.06 2014-11-03 18:34:27.000 307 33529.00 540.37 2274.34 33.06 2014-11-03 18:34:28.000 307 33529.15 540.32 2274.25 33.06 2014-11-03 18:34:29.000 307 33529.02 540.34 2274.38 33.06 2014-11-03 18:34:30.000 307 33528.99 540.34 2274.31 33.06 2014-11-03 18:34:31.000 307 33529.08 540.37 2274.34 33.06 2014-11-03 18:34:32.000 307 33529.08 540.34 2274.32 33.06 2014-11-03 18:34:33.000 307 33528.99 540.37 2274.30 33.06 2014-11-03 18:34:34.000 307 33529.00 540.36 2274.28 33.06 2014-11-03 18:34:35.000 307 33529.06 540.39 2274.42 33.06 2014-11-03 18:34:36.000 307 33528.96 540.40 2274.35 33.06 2014-11-03 18:34:37.000 307 33529.02 540.41 2274.31 33.06 2014-11-03 18:34:37.000 307 33529.07 540.43 2274.33 33.06 2014-11-03 18:34:39.000 307 33529.03 540.45 2274.35 33.06 2014-11-03 18:34:40.000 307 33528.95 540.44 2274.38 33.06 2014-11-03 18:34:41.000 307 33529.13 540.48 2274.43 33.06 2014-11-03 18:34:42.000 307 33529.00 540.46 2274.39 33.06 2014-11-03 18:34:43.000 307 33529.08 540.40 2274.30 33.06 2014-11-03 18:34:44.000 307 33529.11 540.41 2274.36 33.06 2014-11-03 18:34:45.000 307 33529.01 540.42 2274.30 33.06 2014-11-03 18:34:46.000 307 33529.13 540.44 2274.28 33.06 2014-11-03 18:34:47.000 307 33529.06 540.40 2274.35 33.06 2014-11-03 18:34:48.000 307 33529.12 540.35 2274.32 33.06 2014-11-03 18:34:49.000 307 33529.11 540.40 2274.34 33.06 2014-11-03 18:34:50.000 307 33529.08 540.46 2274.29 33.06 2014-11-03 18:34:51.000 307 33529.09 540.41 2274.26 33.06 2014-11-03 18:34:52.000 307 33529.16 540.45 2274.28 33.06 2014-11-03 18:34:53.000 307 33529.06 540.47 2274.22 33.06 2014-11-03 18:34:54.000 307 33529.09 540.42 2274.23 33.06 2014-11-03 18:34:55.000 307 33529.11 540.47 2274.31 33.06 2014-11-03 18:34:56.000 307 33529.05 540.52 2274.22 33.06 2014-11-03 18:34:57.000 307 33529.03 540.49 2274.25 33.06 2014-11-03 18:34:58.000 307 33529.15 540.48 2274.37 33.06 2014-11-03 18:34:59.000 307 33529.07 540.50 2274.18 33.06 2014-11-03 18:35:00.000 307 33529.04 540.49 2274.31 33.06 2014-11-03 18:35:01.000 307 33529.04 540.50 2274.28 33.06 2014-11-03 18:35:02.000 307 33529.12 540.48 2274.29 33.06 2014-11-03 18:35:03.000 307 33529.05 540.50 2274.26 33.06 2014-11-03 18:35:04.000 307 33529.17 540.46 2274.30 33.06 2014-11-03 18:35:05.000 307 33529.05 540.53 2274.38 33.06 2014-11-03 18:35:06.000 307 33529.10 540.51 2274.31 33.06 2014-11-03 18:35:07.000 307 33529.15 540.49 2274.26 33.06 2014-11-03 18:35:08.000 307 33529.17 540.46 2274.23 33.06 2014-11-03 18:35:09.000 307 33529.18 540.49 2274.32 33.06 2014-11-03 18:35:10.000 307 33529.13 540.50 2274.29 33.06 2014-11-03 18:35:11.000 307 33529.19 540.51 2274.35 33.06 2014-11-03 18:35:12.000 307 33529.08 540.49 2274.40 33.06 2014-11-03 18:35:13.000 307 33529.11 540.49 2274.24 33.06 2014-11-03 18:35:14.000 307 33529.12 540.51 2274.28 33.06 2014-11-03 18:35:15.000 307 33529.18 540.45 2274.25 33.06 2014-11-03 18:35:16.000 307 33529.14 540.48 2274.26 33.06 2014-11-03 18:35:17.000 307 33529.17 540.51 2274.19 33.06 2014-11-03 18:35:18.000 307 33529.15 540.50 2274.28 33.06 2014-11-03 18:35:18.000 307 33529.12 540.56 2274.26 33.06 2014-11-03 18:35:20.000 307 33529.09 540.54 2274.34 33.06 2014-11-03 18:35:21.000 307 33529.13 540.52 2274.28 33.06 2014-11-03 18:35:22.000 307 33529.16 540.57 2274.25 33.06 2014-11-03 18:35:23.000 307 33529.17 540.58 2274.20 33.06 2014-11-03 18:35:24.000 307 33529.09 540.55 2274.20 33.06 2014-11-03 18:35:25.000 307 33529.13 540.58 2274.31 33.06 2014-11-03 18:35:26.000 307 33529.07 540.56 2274.28 33.06 2014-11-03 18:35:27.000 307 33528.96 540.56 2274.20 33.06 2014-11-03 18:35:28.000 307 33529.05 540.54 2274.26 33.06 2014-11-03 18:35:29.000 307 33528.91 540.55 2274.28 33.06 2014-11-03 18:35:30.000 307 33528.95 540.55 2274.28 33.06 2014-11-03 18:35:31.000 307 33529.00 540.57 2274.32 33.06 2014-11-03 18:35:31.000 307 33529.08 540.55 2274.25 33.06 2014-11-03 18:35:33.000 307 33529.00 540.57 2274.28 33.06 2014-11-03 18:35:34.000 307 33528.96 540.55 2274.33 33.06 2014-11-03 18:35:35.000 307 33528.98 540.56 2274.25 33.06 2014-11-03 18:35:36.000 307 33528.99 540.62 2274.23 33.06 2014-11-03 18:35:37.000 307 33528.99 540.56 2274.23 33.06 2014-11-03 18:35:38.000 307 33528.91 540.57 2274.28 33.06 2014-11-03 18:35:39.000 307 33528.90 540.61 2274.25 33.06 2014-11-03 18:35:40.000 307 33528.93 540.58 2274.23 33.06 2014-11-03 18:35:41.000 307 33528.87 540.63 2274.30 33.06 2014-11-03 18:35:42.000 307 33528.94 540.63 2274.28 33.06 2014-11-03 18:35:43.000 307 33528.87 540.61 2274.26 33.06 2014-11-03 18:35:44.000 307 33528.95 540.68 2274.26 33.06 2014-11-03 18:35:45.000 307 33528.87 540.63 2274.31 33.06 2014-11-03 18:35:46.000 307 33528.83 540.62 2274.32 33.06 2014-11-03 18:35:47.000 307 33528.96 540.63 2274.34 33.06 2014-11-03 18:35:48.000 307 33528.81 540.67 2274.34 33.06 2014-11-03 18:35:49.000 307 33528.93 540.61 2274.34 33.06 2014-11-03 18:35:50.000 307 33528.83 540.63 2274.31 33.06 2014-11-03 18:35:51.000 307 33528.87 540.60 2274.31 33.06 2014-11-03 18:35:52.000 307 33528.79 540.59 2274.35 33.06 2014-11-03 18:35:53.000 307 33528.83 540.64 2274.34 33.06 2014-11-03 18:35:54.000 307 33528.74 540.61 2274.35 33.06 2014-11-03 18:35:55.000 307 33528.81 540.63 2274.29 33.06 2014-11-03 18:35:56.000 307 33528.87 540.59 2274.29 33.06 2014-11-03 18:35:57.000 307 33528.81 540.58 2274.28 33.06 2014-11-03 18:35:58.000 307 33528.83 540.60 2274.40 33.06 2014-11-03 18:35:59.000 307 33528.73 540.58 2274.34 33.06 2014-11-03 18:36:00.000 307 33528.69 540.56 2274.34 33.06 2014-11-03 18:36:01.000 307 33528.72 540.60 2274.32 33.06 2014-11-03 18:36:02.000 307 33528.71 540.55 2274.35 33.06 2014-11-03 18:36:03.000 307 33528.72 540.57 2274.30 33.06 2014-11-03 18:36:04.000 307 33528.70 540.59 2274.30 33.06 2014-11-03 18:36:05.000 307 33528.81 540.63 2274.34 33.06 2014-11-03 18:36:06.000 307 33528.87 540.60 2274.38 33.06 2014-11-03 18:36:07.000 307 33528.79 540.61 2274.39 33.06 2014-11-03 18:36:08.000 307 33528.82 540.57 2274.41 33.06 2014-11-03 18:36:09.000 307 33528.74 540.63 2274.37 33.06 2014-11-03 18:36:10.000 307 33528.77 540.55 2274.39 33.06 2014-11-03 18:36:11.000 307 33528.85 540.56 2274.37 33.06 2014-11-03 18:36:12.000 307 33528.83 540.57 2274.40 33.06 2014-11-03 18:36:12.000 307 33528.78 540.59 2274.31 33.06 2014-11-03 18:36:14.000 307 33528.75 540.58 2274.33 33.06 2014-11-03 18:36:15.000 307 33528.82 540.59 2274.44 33.06 2014-11-03 18:36:16.000 307 33528.81 540.60 2274.36 33.06 2014-11-03 18:36:17.000 307 33528.80 540.60 2274.30 33.06 2014-11-03 18:36:18.000 307 33528.80 540.63 2274.29 33.06 2014-11-03 18:36:19.000 307 33528.73 540.61 2274.33 33.06 2014-11-03 18:36:20.000 307 33528.81 540.62 2274.40 33.06 2014-11-03 18:36:21.000 307 33528.78 540.58 2274.28 33.06 2014-11-03 18:36:22.000 307 33528.81 540.68 2274.32 33.06 2014-11-03 18:36:23.000 307 33528.76 540.63 2274.35 33.06 2014-11-03 18:36:24.000 307 33528.72 540.63 2274.30 33.06 2014-11-03 18:36:25.000 307 33528.77 540.64 2274.26 33.06 2014-11-03 18:36:25.000 307 33528.72 540.63 2274.31 33.06 2014-11-03 18:36:27.000 307 33528.62 540.67 2274.35 33.06 2014-11-03 18:36:28.000 307 33528.66 540.68 2274.29 33.06 2014-11-03 18:36:29.000 307 33528.84 540.70 2274.35 33.06 2014-11-03 18:36:30.000 307 33528.74 540.73 2274.35 33.06 2014-11-03 18:36:31.000 307 33528.67 540.68 2274.38 33.06 2014-11-03 18:36:32.000 307 33528.78 540.69 2274.21 33.06 2014-11-03 18:36:33.000 307 33528.75 540.71 2274.30 33.06 2014-11-03 18:36:34.000 307 33528.78 540.69 2274.36 33.06 2014-11-03 18:36:35.000 307 33528.89 540.66 2274.31 33.06 2014-11-03 18:36:36.000 307 33528.75 540.70 2274.32 33.06 2014-11-03 18:36:37.000 307 33528.85 540.69 2274.29 33.06 2014-11-03 18:36:38.000 307 33528.94 540.67 2274.35 33.06 2014-11-03 18:36:39.000 307 33528.86 540.62 2274.22 33.06 2014-11-03 18:36:40.000 307 33528.87 540.70 2274.41 33.06 2014-11-03 18:36:41.000 307 33528.94 540.69 2274.33 33.06 2014-11-03 18:36:42.000 307 33528.93 540.66 2274.28 33.06 2014-11-03 18:36:43.000 307 33529.00 540.68 2274.31 33.06 2014-11-03 18:36:44.000 307 33529.02 540.66 2274.40 33.06 2014-11-03 18:36:45.000 307 33529.09 540.71 2274.31 33.06 2014-11-03 18:36:46.000 307 33529.00 540.68 2274.37 33.06 2014-11-03 18:36:47.000 307 33529.19 540.68 2274.28 33.06 2014-11-03 18:36:48.000 307 33529.23 540.67 2274.26 33.06 2014-11-03 18:36:49.000 307 33529.22 540.67 2274.28 33.06 2014-11-03 18:36:50.000 307 33529.30 540.65 2274.25 33.06 2014-11-03 18:36:51.000 307 33529.25 540.71 2274.28 33.06 2014-11-03 18:36:52.000 307 33529.30 540.69 2274.28 33.06 2014-11-03 18:36:53.000 307 33529.39 540.72 2274.26 33.06 2014-11-03 18:36:54.000 307 33529.13 540.70 2274.30 33.06 2014-11-03 18:36:55.000 307 33529.25 540.72 2274.24 33.06 2014-11-03 18:36:56.000 307 33529.23 540.82 2274.14 33.06 2014-11-03 18:36:57.000 307 33529.24 540.80 2274.22 33.06 2014-11-03 18:36:58.000 307 33529.24 540.74 2274.19 33.06 2014-11-03 18:36:59.000 307 33529.31 540.75 2274.22 33.06 2014-11-03 18:37:00.000 307 33529.21 540.77 2274.16 33.06 2014-11-03 18:37:01.000 307 33529.20 540.77 2274.10 33.06 2014-11-03 18:37:02.000 307 33529.20 540.81 2274.22 33.06 2014-11-03 18:37:03.000 307 33529.24 540.78 2274.19 33.06 2014-11-03 18:37:04.000 307 33529.18 540.80 2274.17 33.06 2014-11-03 18:37:05.000 307 33529.17 540.83 2274.22 33.06 2014-11-03 18:37:06.000 307 33529.18 540.80 2274.09 33.06 2014-11-03 18:37:06.000 307 33529.09 540.77 2274.13 33.06 2014-11-03 18:37:08.000 307 33529.20 540.78 2274.27 33.06 2014-11-03 18:37:09.000 307 33529.14 540.79 2274.13 33.06 2014-11-03 18:37:10.000 307 33529.18 540.79 2274.18 33.06 2014-11-03 18:37:11.000 307 33529.10 540.79 2274.16 33.06 2014-11-03 18:37:12.000 307 33529.13 540.83 2274.17 33.06 2014-11-03 18:37:13.000 307 33529.20 540.79 2274.11 33.06 2014-11-03 18:37:14.000 307 33529.17 540.78 2274.18 33.06 2014-11-03 18:37:15.000 307 33529.10 540.75 2274.25 33.06 2014-11-03 18:37:16.000 307 33529.08 540.78 2274.14 33.06 2014-11-03 18:37:17.000 307 33529.24 540.77 2274.13 33.06 2014-11-03 18:37:18.000 307 33529.14 540.77 2274.19 33.06 2014-11-03 18:37:19.000 307 33529.14 540.75 2274.19 33.06 2014-11-03 18:37:19.000 307 33529.15 540.73 2274.07 33.06 2014-11-03 18:37:21.000 307 33529.11 540.75 2274.19 33.07 2014-11-03 18:37:22.000 307 33529.08 540.76 2274.13 33.07 2014-11-03 18:37:23.000 307 33529.17 540.83 2274.13 33.07 2014-11-03 18:37:24.000 307 33529.21 540.75 2274.21 33.07 2014-11-03 18:37:25.000 307 33529.11 540.76 2274.24 33.07 2014-11-03 18:37:26.000 307 33529.09 540.77 2274.22 33.06 2014-11-03 18:37:27.000 307 33529.12 540.79 2274.28 33.07 2014-11-03 18:37:28.000 307 33529.02 540.80 2274.19 33.06 2014-11-03 18:37:29.000 307 33528.96 540.76 2274.24 33.06 2014-11-03 18:37:30.000 307 33529.00 540.79 2274.16 33.06 2014-11-03 18:37:31.000 307 33528.92 540.79 2274.20 33.06 2014-11-03 18:37:32.000 307 33528.92 540.85 2274.26 33.06 2014-11-03 18:37:33.000 307 33529.03 540.78 2274.25 33.06 2014-11-03 18:37:34.000 307 33528.92 540.75 2274.23 33.06 2014-11-03 18:37:35.000 307 33528.97 540.80 2274.21 33.07 2014-11-03 18:37:36.000 307 33528.96 540.78 2274.28 33.07 2014-11-03 18:37:37.000 307 33528.99 540.78 2274.29 33.06 2014-11-03 18:37:38.000 307 33528.93 540.79 2274.26 33.06 2014-11-03 18:37:39.000 307 33528.85 540.76 2274.34 33.06 2014-11-03 18:37:40.000 307 33528.93 540.82 2274.21 33.06 2014-11-03 18:37:41.000 307 33528.80 540.77 2274.27 33.06 2014-11-03 18:37:42.000 307 33528.86 540.77 2274.28 33.06 2014-11-03 18:37:43.000 307 33528.84 540.77 2274.32 33.06 2014-11-03 18:37:44.000 307 33528.91 540.79 2274.25 33.06 2014-11-03 18:37:45.000 307 33528.86 540.82 2274.22 33.06 2014-11-03 18:37:46.000 307 33528.90 540.85 2274.30 33.06 2014-11-03 18:37:47.000 307 33528.71 540.83 2274.38 33.06 2014-11-03 18:37:48.000 307 33528.79 540.79 2274.25 33.06 2014-11-03 18:37:49.000 307 33528.80 540.81 2274.26 33.06 2014-11-03 18:37:50.000 307 33528.72 540.86 2274.26 33.06 2014-11-03 18:37:51.000 307 33528.72 540.86 2274.24 33.07 2014-11-03 18:37:52.000 307 33528.68 540.91 2274.31 33.07 2014-11-03 18:37:53.000 307 33528.75 540.85 2274.32 33.07 2014-11-03 18:37:54.000 307 33528.80 540.84 2274.31 33.06 2014-11-03 18:37:55.000 307 33528.69 540.81 2274.27 33.06 2014-11-03 18:37:56.000 307 33528.72 540.84 2274.32 33.06 2014-11-03 18:37:57.000 307 33528.65 540.88 2274.34 33.06 2014-11-03 18:37:58.000 307 33528.59 540.85 2274.27 33.06 2014-11-03 18:37:59.000 307 33528.67 540.89 2274.32 33.07 2014-11-03 18:38:00.000 307 33528.72 540.83 2274.36 33.06 2014-11-03 18:38:00.000 307 33528.69 540.86 2274.37 33.07 2014-11-03 18:38:02.000 307 33528.74 540.88 2274.41 33.06 2014-11-03 18:38:03.000 307 33528.72 540.83 2274.36 33.06 2014-11-03 18:38:04.000 307 33528.72 540.83 2274.39 33.07 2014-11-03 18:38:05.000 307 33528.82 540.84 2274.37 33.07 2014-11-03 18:38:06.000 307 33528.67 540.83 2274.37 33.06 2014-11-03 18:38:07.000 307 33528.70 540.81 2274.32 33.07 2014-11-03 18:38:08.000 307 33528.65 540.83 2274.34 33.06 2014-11-03 18:38:09.000 307 33528.73 540.84 2274.30 33.06 2014-11-03 18:38:10.000 307 33528.74 540.86 2274.33 33.07 2014-11-03 18:38:11.000 307 33528.59 540.86 2274.37 33.06 2014-11-03 18:38:12.000 307 33528.65 540.86 2274.38 33.06 2014-11-03 18:38:13.000 307 33528.62 540.84 2274.32 33.06 2014-11-03 18:38:13.000 307 33528.70 540.87 2274.30 33.06 2014-11-03 18:38:15.000 307 33528.64 540.90 2274.35 33.06 2014-11-03 18:38:16.000 307 33528.57 540.89 2274.32 33.06 2014-11-03 18:38:17.000 307 33528.56 540.88 2274.32 33.06 2014-11-03 18:38:18.000 307 33528.53 540.90 2274.29 33.06 2014-11-03 18:38:19.000 307 33528.61 540.92 2274.34 33.06 2014-11-03 18:38:20.000 307 33528.58 540.89 2274.32 33.06 2014-11-03 18:38:21.000 307 33528.51 540.90 2274.32 33.06 2014-11-03 18:38:22.000 307 33528.62 540.91 2274.31 33.06 2014-11-03 18:38:23.000 307 33528.53 540.86 2274.31 33.06 2014-11-03 18:38:24.000 307 33528.53 540.93 2274.28 33.06 2014-11-03 18:38:25.000 307 33528.53 540.92 2274.34 33.06 2014-11-03 18:38:26.000 307 33528.56 540.91 2274.41 33.06 2014-11-03 18:38:27.000 307 33528.48 540.88 2274.41 33.06 2014-11-03 18:38:28.000 307 33528.50 540.90 2274.44 33.06 2014-11-03 18:38:29.000 307 33528.55 540.87 2274.31 33.06 2014-11-03 18:38:30.000 307 33528.61 540.86 2274.38 33.06 2014-11-03 18:38:31.000 307 33528.54 540.87 2274.38 33.06 2014-11-03 18:38:32.000 307 33528.54 540.87 2274.37 33.06 2014-11-03 18:38:33.000 307 33528.61 540.89 2274.39 33.06 2014-11-03 18:38:34.000 307 33528.59 540.89 2274.43 33.06 2014-11-03 18:38:35.000 307 33528.61 540.91 2274.31 33.06 2014-11-03 18:38:36.000 307 33528.62 540.88 2274.39 33.06 2014-11-03 18:38:37.000 307 33528.67 540.90 2274.44 33.06 2014-11-03 18:38:38.000 307 33528.61 540.86 2274.43 33.06 2014-11-03 18:38:39.000 307 33528.71 540.89 2274.40 33.06 2014-11-03 18:38:40.000 307 33528.59 540.91 2274.30 33.06 2014-11-03 18:38:41.000 307 33528.86 540.90 2274.31 33.06 2014-11-03 18:38:42.000 307 33528.69 540.89 2274.28 33.06 2014-11-03 18:38:43.000 307 33528.67 540.88 2274.37 33.06 2014-11-03 18:38:44.000 307 33528.77 540.92 2274.34 33.06 2014-11-03 18:38:45.000 307 33528.74 540.95 2274.33 33.06 2014-11-03 18:38:46.000 307 33528.68 540.94 2274.38 33.06 2014-11-03 18:38:47.000 307 33528.74 540.91 2274.28 33.06 2014-11-03 18:38:48.000 307 33528.59 540.91 2274.33 33.06 2014-11-03 18:38:49.000 307 33528.62 540.91 2274.46 33.06 2014-11-03 18:38:50.000 307 33528.68 540.92 2274.30 33.06 2014-11-03 18:38:51.000 307 33528.65 540.89 2274.34 33.06 2014-11-03 18:38:52.000 307 33528.65 540.94 2274.34 33.06 2014-11-03 18:38:53.000 307 33528.65 540.91 2274.29 33.06 2014-11-03 18:38:54.000 307 33528.65 540.95 2274.32 33.06 2014-11-03 18:38:54.000 307 33528.61 540.92 2274.34 33.06 2014-11-03 18:38:56.000 307 33528.59 540.95 2274.31 33.06 2014-11-03 18:38:57.000 307 33528.64 540.94 2274.28 33.06 2014-11-03 18:38:58.000 307 33528.55 540.90 2274.34 33.06 2014-11-03 18:38:59.000 307 33528.56 540.96 2274.36 33.06 2014-11-03 18:39:00.000 307 33528.59 540.96 2274.36 33.06 2014-11-03 18:39:01.000 307 33528.64 540.97 2274.34 33.06 2014-11-03 18:39:02.000 307 33528.65 540.95 2274.32 33.06 2014-11-03 18:39:03.000 307 33528.59 540.99 2274.34 33.06 2014-11-03 18:39:04.000 307 33528.62 540.95 2274.30 33.06 2014-11-03 18:39:05.000 307 33528.46 540.98 2274.36 33.06 2014-11-03 18:39:06.000 307 33528.62 540.95 2274.28 33.07 2014-11-03 18:39:07.000 307 33528.56 540.94 2274.24 33.06 2014-11-03 18:39:07.000 307 33528.60 540.96 2274.32 33.07 2014-11-03 18:39:09.000 307 33528.63 540.91 2274.29 33.06 2014-11-03 18:39:10.000 307 33528.63 540.93 2274.35 33.07 2014-11-03 18:39:11.000 307 33528.49 540.96 2274.18 33.06 2014-11-03 18:39:12.000 307 33528.70 540.97 2274.31 33.07 2014-11-03 18:39:13.000 307 33528.57 540.96 2274.29 33.07 2014-11-03 18:39:14.000 307 33528.56 540.98 2274.34 33.06 2014-11-03 18:39:15.000 307 33528.50 541.01 2274.34 33.07 2014-11-03 18:39:16.000 307 33528.56 540.98 2274.26 33.07 2014-11-03 18:39:17.000 307 33528.57 541.02 2274.34 33.06 2014-11-03 18:39:18.000 307 33528.46 541.03 2274.26 33.06 2014-11-03 18:39:19.000 307 33528.49 540.99 2274.23 33.06 2014-11-03 18:39:20.000 307 33528.55 540.98 2274.40 33.06 2014-11-03 18:39:21.000 307 33528.53 541.01 2274.23 33.06 2014-11-03 18:39:22.000 307 33528.43 540.99 2274.10 33.06 2014-11-03 18:39:23.000 307 33528.53 541.00 2274.35 33.07 2014-11-03 18:39:24.000 307 33528.42 541.02 2274.38 33.07 2014-11-03 18:39:25.000 307 33528.39 541.01 2274.34 33.07 2014-11-03 18:39:26.000 307 33528.48 541.01 2274.28 33.07 2014-11-03 18:39:27.000 307 33528.52 540.98 2274.34 33.07 2014-11-03 18:39:28.000 307 33528.49 540.96 2274.35 33.07 2014-11-03 18:39:29.000 307 33528.40 541.00 2274.35 33.07 2014-11-03 18:39:30.000 307 33528.46 541.04 2274.35 33.07 2014-11-03 18:39:31.000 307 33528.40 540.97 2274.35 33.07 2014-11-03 18:39:32.000 307 33528.44 541.00 2274.32 33.07 2014-11-03 18:39:33.000 307 33528.37 540.99 2274.37 33.07 2014-11-03 18:39:34.000 307 33528.53 540.95 2274.37 33.07 2014-11-03 18:39:35.000 307 33528.49 540.98 2274.32 33.07 2014-11-03 18:39:36.000 307 33528.54 540.98 2274.29 33.07 2014-11-03 18:39:37.000 307 33528.48 540.98 2274.34 33.07 2014-11-03 18:39:38.000 307 33528.45 540.98 2274.34 33.07 2014-11-03 18:39:39.000 307 33528.45 540.98 2274.41 33.07 2014-11-03 18:39:40.000 307 33528.51 541.01 2274.30 33.07 2014-11-03 18:39:41.000 307 33528.42 540.99 2274.45 33.07 2014-11-03 18:39:42.000 307 33528.43 541.01 2274.31 33.07 2014-11-03 18:39:43.000 307 33528.42 541.02 2274.37 33.07 2014-11-03 18:39:44.000 307 33528.42 540.98 2274.29 33.07 2014-11-03 18:39:45.000 307 33528.41 540.99 2274.24 33.07 2014-11-03 18:39:46.000 307 33528.38 541.00 2274.26 33.07 2014-11-03 18:39:47.000 307 33528.37 541.02 2274.38 33.07 2014-11-03 18:39:48.000 307 33528.41 541.01 2274.38 33.07 2014-11-03 18:39:48.000 307 33528.42 541.01 2274.39 33.07 2014-11-03 18:39:50.000 307 33528.40 541.05 2274.24 33.07 2014-11-03 18:39:51.000 307 33528.40 541.05 2274.36 33.07 2014-11-03 18:39:52.000 307 33528.36 541.05 2274.35 33.07 2014-11-03 18:39:53.000 307 33528.34 541.05 2274.34 33.07 2014-11-03 18:39:54.000 307 33528.36 541.05 2274.37 33.07 2014-11-03 18:39:55.000 307 33528.41 541.02 2274.34 33.07 2014-11-03 18:39:56.000 307 33528.35 541.06 2274.38 33.07 2014-11-03 18:39:57.000 307 33528.37 541.03 2274.37 33.07 2014-11-03 18:39:58.000 307 33528.36 541.00 2274.32 33.07 2014-11-03 18:39:59.000 307 33528.31 541.09 2274.43 33.07 2014-11-03 18:40:00.000 307 33528.34 541.06 2274.37 33.07 2014-11-03 18:40:01.000 307 33528.34 541.03 2274.34 33.07 2014-11-03 18:40:01.000 307 33528.37 541.07 2274.35 33.06 2014-11-03 18:40:03.000 307 33528.29 541.02 2274.36 33.07 2014-11-03 18:40:04.000 307 33528.34 541.07 2274.36 33.07 2014-11-03 18:40:05.000 307 33528.34 541.01 2274.41 33.07 2014-11-03 18:40:06.000 307 33528.30 541.00 2274.37 33.07 2014-11-03 18:40:07.000 307 33528.31 541.03 2274.33 33.07 2014-11-03 18:40:08.000 307 33528.29 541.07 2274.41 33.07 2014-11-03 18:40:09.000 307 33528.28 541.04 2274.34 33.07 2014-11-03 18:40:10.000 307 33528.32 541.04 2274.37 33.07 2014-11-03 18:40:11.000 307 33528.22 541.03 2274.38 33.07 2014-11-03 18:40:12.000 307 33528.29 541.04 2274.34 33.07 2014-11-03 18:40:13.000 307 33528.30 541.04 2274.43 33.07 2014-11-03 18:40:14.000 307 33528.31 541.08 2274.41 33.07 2014-11-03 18:40:15.000 307 33528.30 541.03 2274.38 33.07 2014-11-03 18:40:16.000 307 33528.31 541.08 2274.35 33.07 2014-11-03 18:40:17.000 307 33528.28 541.05 2274.40 33.07 2014-11-03 18:40:18.000 307 33528.37 541.03 2274.43 33.07 2014-11-03 18:40:19.000 307 33528.25 541.04 2274.44 33.07 2014-11-03 18:40:20.000 307 33528.35 541.04 2274.39 33.07 2014-11-03 18:40:21.000 307 33528.40 541.04 2274.29 33.07 2014-11-03 18:40:22.000 307 33528.36 541.02 2274.35 33.07 2014-11-03 18:40:23.000 307 33528.29 541.05 2274.33 33.07 2014-11-03 18:40:24.000 307 33528.33 541.06 2274.32 33.07 2014-11-03 18:40:25.000 307 33528.30 541.02 2274.25 33.07 2014-11-03 18:40:26.000 307 33528.31 541.09 2274.37 33.07 2014-11-03 18:40:27.000 307 33528.29 541.03 2274.31 33.07 2014-11-03 18:40:28.000 307 33528.31 541.05 2274.26 33.07 2014-11-03 18:40:29.000 307 33528.43 541.00 2274.29 33.07 2014-11-03 18:40:30.000 307 33528.28 541.03 2274.36 33.07 2014-11-03 18:40:31.000 307 33528.39 541.05 2274.31 33.07 2014-11-03 18:40:32.000 307 33528.31 541.06 2274.34 33.07 2014-11-03 18:40:33.000 307 33528.36 541.05 2274.30 33.07 2014-11-03 18:40:34.000 307 33528.34 541.04 2274.37 33.07 2014-11-03 18:40:35.000 307 33528.37 541.02 2274.29 33.07 2014-11-03 18:40:36.000 307 33528.31 541.06 2274.25 33.07 2014-11-03 18:40:37.000 307 33528.33 541.04 2274.32 33.07 2014-11-03 18:40:38.000 307 33528.30 541.04 2274.33 33.07 2014-11-03 18:40:39.000 307 33528.42 541.05 2274.28 33.07 2014-11-03 18:40:40.000 307 33528.33 541.10 2274.38 33.07 2014-11-03 18:40:41.000 307 33528.25 541.07 2274.29 33.07 2014-11-03 18:40:42.000 307 33528.33 541.03 2274.34 33.07 2014-11-03 18:40:42.000 307 33528.33 541.06 2274.29 33.07 2014-11-03 18:40:44.000 307 33528.21 541.04 2274.25 33.07 2014-11-03 18:40:45.000 307 33528.27 541.08 2274.39 33.07 2014-11-03 18:40:46.000 307 33528.21 541.10 2274.35 33.07 2014-11-03 18:40:47.000 307 33528.28 541.10 2274.35 33.07 2014-11-03 18:40:48.000 307 33528.26 541.13 2274.31 33.07 2014-11-03 18:40:49.000 307 33528.25 541.08 2274.33 33.07 2014-11-03 18:40:50.000 307 33528.22 541.11 2274.32 33.07 2014-11-03 18:40:51.000 307 33528.22 541.09 2274.29 33.07 2014-11-03 18:40:52.000 307 33528.18 541.10 2274.32 33.07 2014-11-03 18:40:53.000 307 33528.19 541.11 2274.38 33.07 2014-11-03 18:40:54.000 307 33528.19 541.13 2274.24 33.07 2014-11-03 18:40:55.000 307 33528.22 541.09 2274.34 33.07 2014-11-03 18:40:55.000 307 33528.12 541.12 2274.37 33.07 2014-11-03 18:40:57.000 307 33528.24 541.10 2274.36 33.07 2014-11-03 18:40:58.000 307 33528.26 541.15 2274.43 33.07 2014-11-03 18:40:59.000 307 33528.22 541.09 2274.27 33.07 2014-11-03 18:41:00.000 307 33528.24 541.11 2274.33 33.07 2014-11-03 18:41:01.000 307 33528.28 541.11 2274.32 33.07 2014-11-03 18:41:02.000 307 33528.19 541.13 2274.40 33.07 2014-11-03 18:41:03.000 307 33528.18 541.10 2274.41 33.07 2014-11-03 18:41:04.000 307 33528.22 541.09 2274.38 33.07 2014-11-03 18:41:05.000 307 33528.20 541.10 2274.38 33.07 2014-11-03 18:41:06.000 307 33528.21 541.09 2274.42 33.07 2014-11-03 18:41:07.000 307 33528.27 541.09 2274.41 33.07 2014-11-03 18:41:08.000 307 33528.36 541.09 2274.32 33.07 2014-11-03 18:41:09.000 307 33528.23 541.09 2274.43 33.07 2014-11-03 18:41:10.000 307 33528.27 541.09 2274.42 33.07 2014-11-03 18:41:11.000 307 33528.37 541.12 2274.32 33.07 2014-11-03 18:41:12.000 307 33528.34 541.09 2274.42 33.07 2014-11-03 18:41:13.000 307 33528.40 541.09 2274.34 33.07 2014-11-03 18:41:14.000 307 33528.42 541.06 2274.34 33.07 2014-11-03 18:41:15.000 307 33528.33 541.10 2274.34 33.07 2014-11-03 18:41:16.000 307 33528.42 541.05 2274.45 33.07 2014-11-03 18:41:17.000 307 33528.28 541.11 2274.30 33.07 2014-11-03 18:41:18.000 307 33528.35 541.13 2274.31 33.07 2014-11-03 18:41:19.000 307 33528.29 541.12 2274.27 33.07 2014-11-03 18:41:20.000 307 33528.28 541.11 2274.31 33.07 2014-11-03 18:41:21.000 307 33528.24 541.13 2274.30 33.07 2014-11-03 18:41:22.000 307 33528.23 541.16 2274.34 33.07 2014-11-03 18:41:23.000 307 33528.25 541.15 2274.34 33.07 2014-11-03 18:41:24.000 307 33528.14 541.18 2274.34 33.07 2014-11-03 18:41:25.000 307 33528.18 541.16 2274.37 33.07 2014-11-03 18:41:26.000 307 33528.13 541.20 2274.31 33.07 2014-11-03 18:41:27.000 307 33528.10 541.16 2274.34 33.07 2014-11-03 18:41:28.000 307 33528.19 541.16 2274.26 33.07 2014-11-03 18:41:29.000 307 33528.05 541.16 2274.32 33.07 2014-11-03 18:41:30.000 307 33528.18 541.13 2274.32 33.07 2014-11-03 18:41:31.000 307 33528.16 541.12 2274.35 33.07 2014-11-03 18:41:32.000 307 33528.07 541.17 2274.45 33.07 2014-11-03 18:41:33.000 307 33528.14 541.18 2274.38 33.07 2014-11-03 18:41:34.000 307 33528.17 541.18 2274.34 33.07 2014-11-03 18:41:35.000 307 33528.11 541.16 2274.34 33.07 2014-11-03 18:41:36.000 307 33528.15 541.13 2274.31 33.07 2014-11-03 18:41:36.000 307 33528.11 541.12 2274.37 33.07 2014-11-03 18:41:38.000 307 33528.21 541.15 2274.27 33.07 2014-11-03 18:41:39.000 307 33528.11 541.10 2274.33 33.07 2014-11-03 18:41:40.000 307 33528.11 541.16 2274.34 33.07 2014-11-03 18:41:41.000 307 33528.18 541.15 2274.35 33.07 2014-11-03 18:41:42.000 307 33528.24 541.12 2274.38 33.07 2014-11-03 18:41:43.000 307 33528.17 541.11 2274.35 33.07 2014-11-03 18:41:44.000 307 33528.12 541.11 2274.32 33.07 2014-11-03 18:41:45.000 307 33528.18 541.10 2274.33 33.07 2014-11-03 18:41:46.000 307 33528.21 541.14 2274.42 33.07 2014-11-03 18:41:47.000 307 33528.18 541.17 2274.35 33.07 2014-11-03 18:41:48.000 307 33528.09 541.16 2274.38 33.07 2014-11-03 18:41:49.000 307 33528.15 541.13 2274.34 33.07 2014-11-03 18:41:49.000 307 33528.11 541.15 2274.36 33.07 2014-11-03 18:41:51.000 307 33528.21 541.18 2274.32 33.07 2014-11-03 18:41:52.000 307 33528.15 541.16 2274.31 33.07 2014-11-03 18:41:53.000 307 33528.20 541.17 2274.29 33.07 2014-11-03 18:41:54.000 307 33528.12 541.18 2274.34 33.07 2014-11-03 18:41:55.000 307 33528.20 541.14 2274.37 33.07 2014-11-03 18:41:56.000 307 33528.13 541.16 2274.37 33.07 2014-11-03 18:41:57.000 307 33528.19 541.18 2274.35 33.07 2014-11-03 18:41:58.000 307 33528.19 541.15 2274.31 33.07 2014-11-03 18:41:59.000 307 33528.09 541.17 2274.38 33.07 2014-11-03 18:42:00.000 307 33528.28 541.16 2274.36 33.07 2014-11-03 18:42:01.000 307 33528.18 541.14 2274.35 33.07 2014-11-03 18:42:02.000 307 33528.14 541.19 2274.28 33.07 2014-11-03 18:42:03.000 307 33528.18 541.15 2274.35 33.07 2014-11-03 18:42:04.000 307 33528.14 541.16 2274.32 33.07 2014-11-03 18:42:05.000 307 33528.11 541.22 2274.38 33.07 2014-11-03 18:42:06.000 307 33528.15 541.15 2274.35 33.07 2014-11-03 18:42:07.000 307 33528.12 541.15 2274.27 33.07 2014-11-03 18:42:08.000 307 33528.08 541.20 2274.35 33.07 2014-11-03 18:42:09.000 307 33528.11 541.19 2274.35 33.07 2014-11-03 18:42:10.000 307 33528.11 541.16 2274.31 33.07 2014-11-03 18:42:11.000 307 33528.06 541.20 2274.41 33.07 2014-11-03 18:42:12.000 307 33528.16 541.16 2274.37 33.07 2014-11-03 18:42:13.000 307 33528.09 541.19 2274.35 33.07 2014-11-03 18:42:14.000 307 33528.06 541.21 2274.34 33.07 2014-11-03 18:42:15.000 307 33528.10 541.22 2274.38 33.07 2014-11-03 18:42:16.000 307 33528.18 541.16 2274.41 33.07 2014-11-03 18:42:17.000 307 33528.14 541.17 2274.36 33.07 2014-11-03 18:42:18.000 307 33528.17 541.22 2274.38 33.07 2014-11-03 18:42:19.000 307 33528.09 541.24 2274.37 33.07 2014-11-03 18:42:20.000 307 33528.18 541.17 2274.34 33.07 2014-11-03 18:42:21.000 307 33528.18 541.20 2274.34 33.07 2014-11-03 18:42:22.000 307 33528.27 541.21 2274.40 33.07 2014-11-03 18:42:23.000 307 33528.17 541.19 2274.41 33.07 2014-11-03 18:42:24.000 307 33528.18 541.20 2274.31 33.07 2014-11-03 18:42:25.000 307 33528.19 541.20 2274.32 33.07 2014-11-03 18:42:26.000 307 33528.21 541.17 2274.35 33.07 2014-11-03 18:42:27.000 307 33528.22 541.18 2274.38 33.07 2014-11-03 18:42:28.000 307 33528.22 541.19 2274.34 33.07 2014-11-03 18:42:29.000 307 33528.18 541.20 2274.35 33.07 2014-11-03 18:42:30.000 307 33528.19 541.17 2274.31 33.07 2014-11-03 18:42:30.000 307 33528.10 541.14 2274.28 33.07 2014-11-03 18:42:32.000 307 33528.17 541.20 2274.38 33.07 2014-11-03 18:42:33.000 307 33528.16 541.19 2274.35 33.07 2014-11-03 18:42:34.000 307 33528.09 541.17 2274.34 33.07 2014-11-03 18:42:35.000 307 33528.09 541.20 2274.31 33.07 2014-11-03 18:42:36.000 307 33528.14 541.16 2274.38 33.07 2014-11-03 18:42:37.000 307 33528.04 541.18 2274.38 33.07 2014-11-03 18:42:38.000 307 33528.14 541.22 2274.24 33.07 2014-11-03 18:42:39.000 307 33528.11 541.19 2274.29 33.07 2014-11-03 18:42:40.000 307 33528.13 541.19 2274.33 33.07 2014-11-03 18:42:41.000 307 33528.12 541.22 2274.31 33.07 2014-11-03 18:42:42.000 307 33528.07 541.19 2274.34 33.07 2014-11-03 18:42:43.000 307 33528.06 541.21 2274.33 33.07 2014-11-03 18:42:43.000 307 33528.01 541.22 2274.35 33.07 2014-11-03 18:42:45.000 307 33528.15 541.21 2274.47 33.07 2014-11-03 18:42:46.000 307 33528.06 541.20 2274.35 33.07 2014-11-03 18:42:47.000 307 33528.03 541.22 2274.36 33.07 2014-11-03 18:42:48.000 307 33528.11 541.23 2274.38 33.07 2014-11-03 18:42:49.000 307 33528.19 541.22 2274.31 33.07 2014-11-03 18:42:50.000 307 33528.11 541.25 2274.44 33.07 2014-11-03 18:42:51.000 307 33528.03 541.23 2274.38 33.07 2014-11-03 18:42:52.000 307 33528.12 541.26 2274.34 33.07 2014-11-03 18:42:53.000 307 33528.12 541.23 2274.34 33.07 2014-11-03 18:42:54.000 307 33528.07 541.21 2274.26 33.07 2014-11-03 18:42:55.000 307 33528.06 541.23 2274.29 33.07 2014-11-03 18:42:56.000 307 33528.19 541.27 2274.34 33.07 2014-11-03 18:42:57.000 307 33528.12 541.22 2274.26 33.07 2014-11-03 18:42:58.000 307 33528.12 541.22 2274.37 33.07 2014-11-03 18:42:59.000 307 33528.04 541.19 2274.37 33.07 2014-11-03 18:43:00.000 307 33528.28 541.22 2274.34 33.07 2014-11-03 18:43:01.000 307 33528.07 541.21 2274.38 33.07 2014-11-03 18:43:02.000 307 33528.15 541.22 2274.38 33.07 2014-11-03 18:43:03.000 307 33528.10 541.15 2274.37 33.07 2014-11-03 18:43:04.000 307 33528.17 541.18 2274.39 33.07 2014-11-03 18:43:05.000 307 33528.11 541.20 2274.35 33.07 2014-11-03 18:43:06.000 307 33528.16 541.19 2274.34 33.07 2014-11-03 18:43:07.000 307 33528.13 541.21 2274.35 33.07 2014-11-03 18:43:08.000 307 33528.11 541.17 2274.41 33.07 2014-11-03 18:43:09.000 307 33528.11 541.21 2274.37 33.07 2014-11-03 18:43:10.000 307 33528.10 541.19 2274.26 33.07 2014-11-03 18:43:11.000 307 33528.02 541.17 2274.32 33.07 2014-11-03 18:43:12.000 307 33528.04 541.22 2274.32 33.07 2014-11-03 18:43:13.000 307 33528.00 541.20 2274.29 33.07 2014-11-03 18:43:14.000 307 33528.02 541.16 2274.35 33.07 2014-11-03 18:43:15.000 307 33528.04 541.17 2274.32 33.07 2014-11-03 18:43:16.000 307 33528.06 541.17 2274.21 33.07 2014-11-03 18:43:17.000 307 33528.02 541.21 2274.35 33.07 2014-11-03 18:43:18.000 307 33527.95 541.23 2274.35 33.07 2014-11-03 18:43:19.000 307 33527.99 541.23 2274.33 33.07 2014-11-03 18:43:20.000 307 33527.97 541.28 2274.33 33.07 2014-11-03 18:43:21.000 307 33527.93 541.28 2274.40 33.07 2014-11-03 18:43:22.000 307 33527.98 541.26 2274.32 33.07 2014-11-03 18:43:23.000 307 33527.99 541.27 2274.36 33.07 2014-11-03 18:43:24.000 307 33527.94 541.27 2274.35 33.07 2014-11-03 18:43:24.000 307 33527.97 541.24 2274.37 33.07 2014-11-03 18:43:26.000 307 33528.02 541.25 2274.40 33.07 2014-11-03 18:43:27.000 307 33528.00 541.25 2274.28 33.07 2014-11-03 18:43:28.000 307 33527.95 541.26 2274.36 33.07 2014-11-03 18:43:29.000 307 33527.96 541.26 2274.31 33.07 2014-11-03 18:43:30.000 307 33528.03 541.25 2274.38 33.07 2014-11-03 18:43:31.000 307 33528.02 541.21 2274.41 33.07 2014-11-03 18:43:32.000 307 33528.10 541.19 2274.31 33.07 2014-11-03 18:43:33.000 307 33527.97 541.24 2274.34 33.07 2014-11-03 18:43:34.000 307 33527.96 541.26 2274.39 33.07 2014-11-03 18:43:35.000 307 33527.96 541.29 2274.32 33.07 2014-11-03 18:43:36.000 307 33527.91 541.27 2274.24 33.07 2014-11-03 18:43:37.000 307 33527.95 541.23 2274.25 33.07 2014-11-03 18:43:37.000 307 33527.99 541.25 2274.42 33.07 2014-11-03 18:43:39.000 307 33527.96 541.27 2274.35 33.07 2014-11-03 18:43:40.000 307 33527.89 541.32 2274.39 33.07 2014-11-03 18:43:41.000 307 33527.89 541.29 2274.29 33.07 2014-11-03 18:43:42.000 307 33527.86 541.26 2274.38 33.07 2014-11-03 18:43:43.000 307 33527.86 541.23 2274.35 33.07 2014-11-03 18:43:44.000 307 33527.91 541.24 2274.33 33.07 2014-11-03 18:43:45.000 307 33527.87 541.21 2274.39 33.07 2014-11-03 18:43:46.000 307 33527.79 541.29 2274.41 33.07 2014-11-03 18:43:47.000 307 33527.85 541.23 2274.40 33.07 2014-11-03 18:43:48.000 307 33527.84 541.29 2274.39 33.07 2014-11-03 18:43:49.000 307 33527.80 541.25 2274.42 33.07 2014-11-03 18:43:50.000 307 33527.81 541.26 2274.36 33.07 2014-11-03 18:43:51.000 307 33527.82 541.28 2274.37 33.07 2014-11-03 18:43:52.000 307 33527.72 541.24 2274.37 33.07 2014-11-03 18:43:53.000 307 33527.80 541.28 2274.35 33.07 2014-11-03 18:43:54.000 307 33527.81 541.24 2274.38 33.07 2014-11-03 18:43:55.000 307 33527.82 541.24 2274.44 33.07 2014-11-03 18:43:56.000 307 33527.77 541.23 2274.35 33.07 2014-11-03 18:43:57.000 307 33527.84 541.25 2274.38 33.07 2014-11-03 18:43:58.000 307 33527.79 541.25 2274.43 33.07 2014-11-03 18:43:59.000 307 33527.90 541.26 2274.39 33.07 2014-11-03 18:44:00.000 307 33527.85 541.25 2274.32 33.07 2014-11-03 18:44:01.000 307 33527.83 541.23 2274.33 33.07 2014-11-03 18:44:02.000 307 33527.96 541.23 2274.33 33.07 2014-11-03 18:44:03.000 307 33527.84 541.22 2274.37 33.07 2014-11-03 18:44:04.000 307 33527.77 541.25 2274.47 33.07 2014-11-03 18:44:05.000 307 33527.89 541.26 2274.35 33.07 2014-11-03 18:44:06.000 307 33527.77 541.21 2274.38 33.07 2014-11-03 18:44:07.000 307 33527.86 541.22 2274.40 33.07 2014-11-03 18:44:08.000 307 33527.79 541.23 2274.37 33.07 2014-11-03 18:44:09.000 307 33527.74 541.25 2274.39 33.07 2014-11-03 18:44:10.000 307 33527.73 541.22 2274.35 33.07 2014-11-03 18:44:11.000 307 33527.74 541.26 2274.25 33.07 2014-11-03 18:44:12.000 307 33527.78 541.23 2274.44 33.07 2014-11-03 18:44:13.000 307 33527.68 541.22 2274.42 33.07 2014-11-03 18:44:14.000 307 33527.74 541.23 2274.34 33.07 2014-11-03 18:44:15.000 307 33527.72 541.23 2274.31 33.07 2014-11-03 18:44:16.000 307 33527.63 541.26 2274.38 33.07 2014-11-03 18:44:17.000 307 33527.79 541.27 2274.37 33.07 2014-11-03 18:44:18.000 307 33527.74 541.28 2274.40 33.07 2014-11-03 18:44:18.000 307 33527.74 541.30 2274.37 33.07 2014-11-03 18:44:20.000 307 33527.77 541.29 2274.44 33.07 2014-11-03 18:44:21.000 307 33527.71 541.34 2274.44 33.07 2014-11-03 18:44:22.000 307 33527.70 541.26 2274.37 33.07 2014-11-03 18:44:23.000 307 33527.78 541.28 2274.39 33.07 2014-11-03 18:44:24.000 307 33527.72 541.28 2274.37 33.07 2014-11-03 18:44:25.000 307 33527.69 541.28 2274.42 33.07 2014-11-03 18:44:26.000 307 33527.75 541.32 2274.38 33.07 2014-11-03 18:44:27.000 307 33527.74 541.29 2274.41 33.07 2014-11-03 18:44:28.000 307 33527.66 541.27 2274.43 33.07 2014-11-03 18:44:29.000 307 33527.70 541.31 2274.36 33.07 2014-11-03 18:44:30.000 307 33527.75 541.30 2274.41 33.07 2014-11-03 18:44:31.000 307 33527.76 541.30 2274.41 33.07 2014-11-03 18:44:31.000 307 33527.74 541.32 2274.42 33.07 2014-11-03 18:44:33.000 307 33527.73 541.30 2274.41 33.07 2014-11-03 18:44:34.000 307 33527.74 541.29 2274.40 33.07 2014-11-03 18:44:35.000 307 33527.62 541.29 2274.35 33.07 2014-11-03 18:44:36.000 307 33527.79 541.27 2274.38 33.07 2014-11-03 18:44:37.000 307 33527.71 541.27 2274.38 33.07 2014-11-03 18:44:38.000 307 33527.75 541.28 2274.38 33.07 2014-11-03 18:44:39.000 307 33527.71 541.32 2274.39 33.07 2014-11-03 18:44:40.000 307 33527.75 541.30 2274.41 33.07 2014-11-03 18:44:41.000 307 33527.68 541.28 2274.38 33.07 2014-11-03 18:44:42.000 307 33527.72 541.26 2274.42 33.07 2014-11-03 18:44:43.000 307 33527.74 541.27 2274.36 33.07 2014-11-03 18:44:44.000 307 33527.74 541.29 2274.43 33.07 2014-11-03 18:44:45.000 307 33527.84 541.34 2274.37 33.07 2014-11-03 18:44:46.000 307 33527.66 541.33 2274.37 33.07 2014-11-03 18:44:47.000 307 33527.66 541.35 2274.44 33.07 2014-11-03 18:44:48.000 307 33527.72 541.32 2274.38 33.07 2014-11-03 18:44:49.000 307 33527.64 541.32 2274.35 33.07 2014-11-03 18:44:50.000 307 33527.70 541.35 2274.38 33.07 2014-11-03 18:44:51.000 307 33527.67 541.36 2274.37 33.07 2014-11-03 18:44:52.000 307 33527.69 541.35 2274.33 33.07 2014-11-03 18:44:53.000 307 33527.71 541.35 2274.40 33.07 2014-11-03 18:44:54.000 307 33527.66 541.35 2274.38 33.07 2014-11-03 18:44:55.000 307 33527.65 541.38 2274.41 33.07 2014-11-03 18:44:56.000 307 33527.68 541.38 2274.40 33.07 2014-11-03 18:44:57.000 307 33527.61 541.34 2274.36 33.07 2014-11-03 18:44:58.000 307 33527.69 541.37 2274.42 33.07 2014-11-03 18:44:59.000 307 33527.79 541.38 2274.39 33.07 2014-11-03 18:45:00.000 307 33527.65 541.39 2274.40 33.07 2014-11-03 18:45:01.000 307 33527.65 541.34 2274.40 33.07 2014-11-03 18:45:02.000 307 33527.62 541.37 2274.41 33.07 2014-11-03 18:45:03.000 307 33527.66 541.36 2274.37 33.07 2014-11-03 18:45:04.000 307 33527.59 541.36 2274.41 33.07 2014-11-03 18:45:05.000 307 33527.70 541.37 2274.40 33.07 2014-11-03 18:45:06.000 307 33527.62 541.37 2274.33 33.07 2014-11-03 18:45:07.000 307 33527.62 541.36 2274.36 33.07 2014-11-03 18:45:08.000 307 33527.63 541.33 2274.35 33.07 2014-11-03 18:45:09.000 307 33527.57 541.34 2274.36 33.07 2014-11-03 18:45:10.000 307 33527.63 541.36 2274.38 33.07 2014-11-03 18:45:11.000 307 33527.56 541.40 2274.39 33.07 2014-11-03 18:45:12.000 307 33527.67 541.37 2274.33 33.07 2014-11-03 18:45:12.000 307 33527.57 541.36 2274.40 33.07 2014-11-03 18:45:14.000 307 33527.54 541.40 2274.37 33.07 2014-11-03 18:45:15.000 307 33527.60 541.40 2274.41 33.07 2014-11-03 18:45:16.000 307 33527.65 541.41 2274.41 33.07 2014-11-03 18:45:17.000 307 33527.63 541.41 2274.43 33.07 2014-11-03 18:45:18.000 307 33527.60 541.40 2274.50 33.07 2014-11-03 18:45:19.000 307 33527.66 541.37 2274.43 33.07 2014-11-03 18:45:20.000 307 33527.62 541.37 2274.40 33.07 2014-11-03 18:45:21.000 307 33527.60 541.41 2274.35 33.07 2014-11-03 18:45:22.000 307 33527.68 541.42 2274.38 33.07 2014-11-03 18:45:23.000 307 33527.64 541.39 2274.35 33.07 2014-11-03 18:45:24.000 307 33527.67 541.40 2274.43 33.07 2014-11-03 18:45:25.000 307 33527.61 541.38 2274.41 33.07 2014-11-03 18:45:25.000 307 33527.68 541.41 2274.39 33.07 2014-11-03 18:45:27.000 307 33527.60 541.43 2274.47 33.07 2014-11-03 18:45:28.000 307 33527.57 541.44 2274.46 33.07 2014-11-03 18:45:29.000 307 33527.59 541.37 2274.45 33.07 2014-11-03 18:45:30.000 307 33527.62 541.47 2274.43 33.07 2014-11-03 18:45:31.000 307 33527.53 541.46 2274.47 33.07 2014-11-03 18:45:32.000 307 33527.53 541.45 2274.38 33.07 2014-11-03 18:45:33.000 307 33527.62 541.45 2274.31 33.07 2014-11-03 18:45:34.000 307 33527.60 541.45 2274.43 33.07 2014-11-03 18:45:35.000 307 33527.52 541.45 2274.50 33.07 2014-11-03 18:45:36.000 307 33527.56 541.46 2274.44 33.07 2014-11-03 18:45:37.000 307 33527.47 541.43 2274.40 33.07 2014-11-03 18:45:38.000 307 33527.52 541.43 2274.42 33.07 2014-11-03 18:45:39.000 307 33527.57 541.42 2274.39 33.07 2014-11-03 18:45:40.000 307 33527.57 541.41 2274.47 33.07 2014-11-03 18:45:41.000 307 33527.56 541.39 2274.42 33.07 2014-11-03 18:45:42.000 307 33527.51 541.43 2274.47 33.07 2014-11-03 18:45:43.000 307 33527.54 541.40 2274.40 33.07 2014-11-03 18:45:44.000 307 33527.58 541.42 2274.35 33.07 2014-11-03 18:45:45.000 307 33527.57 541.39 2274.40 33.07 2014-11-03 18:45:46.000 307 33527.57 541.35 2274.43 33.07 2014-11-03 18:45:47.000 307 33527.56 541.37 2274.43 33.07 2014-11-03 18:45:48.000 307 33527.63 541.39 2274.41 33.07 2014-11-03 18:45:49.000 307 33527.63 541.42 2274.38 33.07 2014-11-03 18:45:50.000 307 33527.65 541.39 2274.40 33.07 2014-11-03 18:45:51.000 307 33527.65 541.40 2274.47 33.07 2014-11-03 18:45:52.000 307 33527.71 541.38 2274.46 33.07 2014-11-03 18:45:53.000 307 33527.62 541.42 2274.32 33.07 2014-11-03 18:45:54.000 307 33527.48 541.42 2274.32 33.07 2014-11-03 18:45:55.000 307 33527.56 541.40 2274.43 33.08 2014-11-03 18:45:56.000 307 33527.60 541.44 2274.46 33.07 2014-11-03 18:45:57.000 307 33527.58 541.45 2274.41 33.07 2014-11-03 18:45:58.000 307 33527.41 541.45 2274.34 33.07 2014-11-03 18:45:59.000 307 33527.64 541.43 2274.41 33.08 2014-11-03 18:46:00.000 307 33527.50 541.47 2274.40 33.07 2014-11-03 18:46:01.000 307 33527.52 541.45 2274.39 33.07 2014-11-03 18:46:02.000 307 33527.57 541.44 2274.40 33.08 2014-11-03 18:46:03.000 307 33527.56 541.46 2274.40 33.07 2014-11-03 18:46:04.000 307 33527.54 541.47 2274.41 33.08 2014-11-03 18:46:05.000 307 33527.50 541.48 2274.38 33.08 2014-11-03 18:46:06.000 307 33527.64 541.46 2274.40 33.07 2014-11-03 18:46:06.000 307 33527.53 541.48 2274.38 33.08 2014-11-03 18:46:08.000 307 33527.52 541.45 2274.49 33.08 2014-11-03 18:46:09.000 307 33527.43 541.48 2274.41 33.08 2014-11-03 18:46:10.000 307 33527.46 541.47 2274.41 33.08 2014-11-03 18:46:11.000 307 33527.45 541.53 2274.43 33.08 2014-11-03 18:46:12.000 307 33527.53 541.51 2274.49 33.08 2014-11-03 18:46:13.000 307 33527.43 541.52 2274.48 33.08 2014-11-03 18:46:14.000 307 33527.51 541.55 2274.41 33.08 2014-11-03 18:46:15.000 307 33527.44 541.49 2274.35 33.08 2014-11-03 18:46:16.000 307 33527.43 541.51 2274.50 33.08 2014-11-03 18:46:17.000 307 33527.51 541.43 2274.40 33.07 2014-11-03 18:46:18.000 307 33527.59 541.51 2274.40 33.08 2014-11-03 18:46:19.000 307 33527.47 541.47 2274.38 33.08 2014-11-03 18:46:19.000 307 33527.47 541.50 2274.43 33.08 2014-11-03 18:46:21.000 307 33527.50 541.50 2274.44 33.08 2014-11-03 18:46:22.000 307 33527.47 541.48 2274.38 33.08 2014-11-03 18:46:23.000 307 33527.46 541.49 2274.43 33.08 2014-11-03 18:46:24.000 307 33527.49 541.48 2274.47 33.07 2014-11-03 18:46:25.000 307 33527.49 541.49 2274.44 33.08 2014-11-03 18:46:26.000 307 33527.41 541.50 2274.43 33.08 2014-11-03 18:46:27.000 307 33527.41 541.53 2274.42 33.08 2014-11-03 18:46:28.000 307 33527.47 541.52 2274.28 33.07 2014-11-03 18:46:29.000 307 33527.38 541.52 2274.42 33.07 2014-11-03 18:46:30.000 307 33527.41 541.52 2274.47 33.08 2014-11-03 18:46:31.000 307 33527.40 541.52 2274.44 33.08 2014-11-03 18:46:32.000 307 33527.41 541.50 2274.40 33.08 2014-11-03 18:46:33.000 307 33527.43 541.51 2274.42 33.08 2014-11-03 18:46:34.000 307 33527.43 541.57 2274.47 33.08 2014-11-03 18:46:35.000 307 33527.39 541.54 2274.42 33.08 2014-11-03 18:46:36.000 307 33527.51 541.60 2274.41 33.08 2014-11-03 18:46:37.000 307 33527.40 541.56 2274.46 33.07 2014-11-03 18:46:38.000 307 33527.35 541.52 2274.54 33.08 2014-11-03 18:46:39.000 307 33527.45 541.55 2274.43 33.08 2014-11-03 18:46:40.000 307 33527.41 541.57 2274.45 33.08 2014-11-03 18:46:41.000 307 33527.44 541.52 2274.43 33.08 2014-11-03 18:46:42.000 307 33527.49 541.60 2274.46 33.08 2014-11-03 18:46:43.000 307 33527.43 541.56 2274.47 33.07 2014-11-03 18:46:44.000 307 33527.47 541.52 2274.47 33.08 2014-11-03 18:46:45.000 307 33527.37 541.59 2274.38 33.08 2014-11-03 18:46:46.000 307 33527.45 541.57 2274.38 33.08 2014-11-03 18:46:47.000 307 33527.29 541.59 2274.47 33.08 2014-11-03 18:46:48.000 307 33527.55 541.58 2274.46 33.08 2014-11-03 18:46:49.000 307 33527.41 541.56 2274.41 33.08 2014-11-03 18:46:50.000 307 33527.45 541.59 2274.45 33.08 2014-11-03 18:46:51.000 307 33527.46 541.53 2274.46 33.08 2014-11-03 18:46:52.000 307 33527.40 541.59 2274.39 33.08 2014-11-03 18:46:53.000 307 33527.48 541.58 2274.41 33.08 2014-11-03 18:46:54.000 307 33527.46 541.55 2274.42 33.08 2014-11-03 18:46:55.000 307 33527.40 541.55 2274.40 33.08 2014-11-03 18:46:56.000 307 33527.42 541.61 2274.37 33.08 2014-11-03 18:46:57.000 307 33527.47 541.58 2274.47 33.08 2014-11-03 18:46:58.000 307 33527.46 541.60 2274.40 33.08 2014-11-03 18:46:59.000 307 33527.37 541.60 2274.44 33.08 2014-11-03 18:47:00.000 307 33527.49 541.60 2274.41 33.08 2014-11-03 18:47:00.000 307 33527.39 541.59 2274.42 33.08 2014-11-03 18:47:02.000 307 33527.36 541.57 2274.38 33.08 2014-11-03 18:47:03.000 307 33527.49 541.60 2274.43 33.08 2014-11-03 18:47:04.000 307 33527.42 541.59 2274.41 33.08 2014-11-03 18:47:05.000 307 33527.41 541.62 2274.48 33.08 2014-11-03 18:47:06.000 307 33527.51 541.57 2274.44 33.08 2014-11-03 18:47:07.000 307 33527.43 541.57 2274.40 33.08 2014-11-03 18:47:08.000 307 33527.47 541.59 2274.40 33.08 2014-11-03 18:47:09.000 307 33527.50 541.63 2274.43 33.08 2014-11-03 18:47:10.000 307 33527.47 541.63 2274.47 33.08 2014-11-03 18:47:11.000 307 33527.50 541.59 2274.41 33.08 2014-11-03 18:47:12.000 307 33527.44 541.60 2274.45 33.08 2014-11-03 18:47:13.000 307 33527.44 541.59 2274.41 33.08 2014-11-03 18:47:13.000 307 33527.57 541.63 2274.43 33.08 2014-11-03 18:47:15.000 307 33527.46 541.55 2274.40 33.08 2014-11-03 18:47:16.000 307 33527.41 541.64 2274.49 33.08 2014-11-03 18:47:17.000 307 33527.35 541.63 2274.43 33.08 2014-11-03 18:47:18.000 307 33527.47 541.65 2274.45 33.08 2014-11-03 18:47:19.000 307 33527.51 541.67 2274.39 33.08 2014-11-03 18:47:20.000 307 33527.46 541.63 2274.33 33.08 2014-11-03 18:47:21.000 307 33527.48 541.62 2274.40 33.08 2014-11-03 18:47:22.000 307 33527.50 541.62 2274.41 33.08 2014-11-03 18:47:23.000 307 33527.51 541.62 2274.39 33.08 2014-11-03 18:47:24.000 307 33527.48 541.66 2274.44 33.08 2014-11-03 18:47:25.000 307 33527.47 541.64 2274.37 33.08 2014-11-03 18:47:26.000 307 33527.57 541.61 2274.36 33.08 2014-11-03 18:47:27.000 307 33527.59 541.61 2274.35 33.08 2014-11-03 18:47:28.000 307 33527.51 541.62 2274.33 33.08 2014-11-03 18:47:29.000 307 33527.48 541.67 2274.41 33.08 2014-11-03 18:47:30.000 307 33527.46 541.65 2274.38 33.08 2014-11-03 18:47:31.000 307 33527.44 541.65 2274.41 33.08 2014-11-03 18:47:32.000 307 33527.49 541.68 2274.37 33.08 2014-11-03 18:47:33.000 307 33527.50 541.65 2274.32 33.08 2014-11-03 18:47:34.000 307 33527.47 541.63 2274.39 33.08 2014-11-03 18:47:35.000 307 33527.49 541.64 2274.29 33.08 2014-11-03 18:47:36.000 307 33527.53 541.64 2274.43 33.08 2014-11-03 18:47:37.000 307 33527.46 541.66 2274.47 33.08 2014-11-03 18:47:38.000 307 33527.46 541.67 2274.42 33.08 2014-11-03 18:47:39.000 307 33527.49 541.65 2274.45 33.08 2014-11-03 18:47:40.000 307 33527.47 541.66 2274.40 33.08 2014-11-03 18:47:41.000 307 33527.52 541.70 2274.44 33.08 2014-11-03 18:47:42.000 307 33527.35 541.68 2274.38 33.08 2014-11-03 18:47:43.000 307 33527.44 541.64 2274.41 33.08 2014-11-03 18:47:44.000 307 33527.46 541.70 2274.43 33.08 2014-11-03 18:47:45.000 307 33527.47 541.69 2274.43 33.08 2014-11-03 18:47:46.000 307 33527.40 541.74 2274.38 33.08 2014-11-03 18:47:47.000 307 33527.37 541.74 2274.41 33.08 2014-11-03 18:47:48.000 307 33527.50 541.75 2274.40 33.08 2014-11-03 18:47:49.000 307 33527.46 541.72 2274.37 33.08 2014-11-03 18:47:50.000 307 33527.42 541.73 2274.43 33.08 2014-11-03 18:47:51.000 307 33527.34 541.69 2274.44 33.08 2014-11-03 18:47:52.000 307 33527.35 541.71 2274.51 33.08 2014-11-03 18:47:53.000 307 33527.38 541.75 2274.44 33.08 2014-11-03 18:47:54.000 307 33527.43 541.72 2274.43 33.08 2014-11-03 18:47:54.000 307 33527.39 541.72 2274.41 33.08 2014-11-03 18:47:56.000 307 33527.38 541.72 2274.50 33.08 2014-11-03 18:47:57.000 307 33527.34 541.74 2274.41 33.08 2014-11-03 18:47:58.000 307 33527.34 541.72 2274.40 33.08 2014-11-03 18:47:59.000 307 33527.33 541.73 2274.37 33.08 2014-11-03 18:48:00.000 307 33527.49 541.71 2274.41 33.08 2014-11-03 18:48:01.000 307 33527.29 541.72 2274.44 33.08 2014-11-03 18:48:02.000 307 33527.36 541.72 2274.53 33.08 2014-11-03 18:48:03.000 307 33527.33 541.75 2274.50 33.08 2014-11-03 18:48:04.000 307 33527.36 541.69 2274.35 33.08 2014-11-03 18:48:05.000 307 33527.39 541.76 2274.48 33.08 2014-11-03 18:48:06.000 307 33527.29 541.76 2274.37 33.08 2014-11-03 18:48:07.000 307 33527.32 541.72 2274.39 33.08 2014-11-03 18:48:07.000 307 33527.29 541.74 2274.37 33.08 2014-11-03 18:48:09.000 307 33527.29 541.74 2274.48 33.08 2014-11-03 18:48:10.000 307 33527.34 541.74 2274.44 33.08 2014-11-03 18:48:11.000 307 33527.25 541.76 2274.35 33.08 2014-11-03 18:48:12.000 307 33527.31 541.71 2274.45 33.08 2014-11-03 18:48:13.000 307 33527.26 541.72 2274.42 33.08 2014-11-03 18:48:14.000 307 33527.31 541.75 2274.44 33.08 2014-11-03 18:48:15.000 307 33527.28 541.72 2274.43 33.08 2014-11-03 18:48:16.000 307 33527.31 541.72 2274.41 33.08 2014-11-03 18:48:17.000 307 33527.26 541.74 2274.41 33.08 2014-11-03 18:48:18.000 307 33527.26 541.78 2274.43 33.08 2014-11-03 18:48:19.000 307 33527.28 541.77 2274.41 33.08 2014-11-03 18:48:20.000 307 33527.21 541.78 2274.48 33.08 2014-11-03 18:48:21.000 307 33527.24 541.75 2274.38 33.08 2014-11-03 18:48:22.000 307 33527.32 541.79 2274.42 33.08 2014-11-03 18:48:23.000 307 33527.15 541.73 2274.43 33.08 2014-11-03 18:48:24.000 307 33527.24 541.77 2274.41 33.08 2014-11-03 18:48:25.000 307 33527.13 541.76 2274.40 33.08 2014-11-03 18:48:26.000 307 33527.12 541.78 2274.54 33.08 2014-11-03 18:48:27.000 307 33527.11 541.79 2274.48 33.08 2014-11-03 18:48:28.000 307 33527.03 541.80 2274.43 33.08 2014-11-03 18:48:29.000 307 33527.21 541.82 2274.49 33.08 2014-11-03 18:48:30.000 307 33527.05 541.78 2274.45 33.08 2014-11-03 18:48:31.000 307 33527.07 541.79 2274.50 33.08 2014-11-03 18:48:32.000 307 33527.06 541.78 2274.44 33.08 2014-11-03 18:48:33.000 307 33527.13 541.79 2274.55 33.08 2014-11-03 18:48:34.000 307 33527.07 541.80 2274.41 33.08 2014-11-03 18:48:35.000 307 33527.17 541.81 2274.43 33.08 2014-11-03 18:48:36.000 307 33527.24 541.79 2274.51 33.08 2014-11-03 18:48:37.000 307 33527.13 541.78 2274.51 33.08 2014-11-03 18:48:38.000 307 33527.18 541.83 2274.50 33.08 2014-11-03 18:48:39.000 307 33527.15 541.78 2274.53 33.08 2014-11-03 18:48:40.000 307 33527.10 541.73 2274.53 33.08 2014-11-03 18:48:41.000 307 33527.23 541.73 2274.50 33.08 2014-11-03 18:48:42.000 307 33527.15 541.75 2274.58 33.08 2014-11-03 18:48:43.000 307 33527.16 541.74 2274.54 33.08 2014-11-03 18:48:44.000 307 33527.15 541.72 2274.43 33.08 2014-11-03 18:48:45.000 307 33527.12 541.74 2274.51 33.08 2014-11-03 18:48:46.000 307 33527.12 541.76 2274.50 33.08 2014-11-03 18:48:47.000 307 33527.26 541.77 2274.51 33.08 2014-11-03 18:48:48.000 307 33527.14 541.78 2274.47 33.08 2014-11-03 18:48:48.000 307 33527.13 541.76 2274.47 33.08 2014-11-03 18:48:50.000 307 33527.20 541.78 2274.40 33.08 2014-11-03 18:48:51.000 307 33527.12 541.74 2274.54 33.08 2014-11-03 18:48:52.000 307 33527.12 541.80 2274.43 33.08 2014-11-03 18:48:53.000 307 33527.07 541.73 2274.45 33.08 2014-11-03 18:48:54.000 307 33527.12 541.81 2274.49 33.08 2014-11-03 18:48:55.000 307 33527.01 541.78 2274.44 33.08 2014-11-03 18:48:56.000 307 33527.16 541.78 2274.42 33.08 2014-11-03 18:48:57.000 307 33527.15 541.78 2274.44 33.08 2014-11-03 18:48:58.000 307 33527.16 541.80 2274.40 33.08 2014-11-03 18:48:59.000 307 33527.04 541.79 2274.50 33.08 2014-11-03 18:49:00.000 307 33527.01 541.82 2274.45 33.08 2014-11-03 18:49:01.000 307 33527.11 541.82 2274.43 33.08 2014-11-03 18:49:01.000 307 33527.11 541.84 2274.40 33.08 2014-11-03 18:49:03.000 307 33527.11 541.82 2274.44 33.08 2014-11-03 18:49:04.000 307 33527.12 541.83 2274.37 33.08 2014-11-03 18:49:05.000 307 33527.08 541.84 2274.37 33.08 2014-11-03 18:49:06.000 307 33527.24 541.83 2274.50 33.08 2014-11-03 18:49:07.000 307 33527.14 541.84 2274.49 33.08 2014-11-03 18:49:08.000 307 33527.09 541.81 2274.44 33.08 2014-11-03 18:49:09.000 307 33527.09 541.84 2274.41 33.08 2014-11-03 18:49:10.000 307 33527.27 541.83 2274.44 33.08 2014-11-03 18:49:11.000 307 33527.16 541.81 2274.47 33.08 2014-11-03 18:49:12.000 307 33527.07 541.79 2274.44 33.08 2014-11-03 18:49:13.000 307 33527.04 541.78 2274.45 33.08 2014-11-03 18:49:14.000 307 33527.12 541.83 2274.43 33.08 2014-11-03 18:49:15.000 307 33527.12 541.84 2274.41 33.08 2014-11-03 18:49:16.000 307 33527.19 541.82 2274.41 33.08 2014-11-03 18:49:17.000 307 33527.18 541.84 2274.50 33.08 2014-11-03 18:49:18.000 307 33527.22 541.83 2274.45 33.08 2014-11-03 18:49:19.000 307 33527.18 541.82 2274.42 33.08 2014-11-03 18:49:20.000 307 33527.28 541.82 2274.42 33.08 2014-11-03 18:49:21.000 307 33527.21 541.79 2274.52 33.08 2014-11-03 18:49:22.000 307 33527.21 541.83 2274.41 33.08 2014-11-03 18:49:23.000 307 33527.20 541.78 2274.41 33.08 2014-11-03 18:49:24.000 307 33527.30 541.84 2274.52 33.08 2014-11-03 18:49:25.000 307 33527.27 541.78 2274.42 33.08 2014-11-03 18:49:26.000 307 33527.24 541.82 2274.35 33.08 2014-11-03 18:49:27.000 307 33527.30 541.85 2274.40 33.08 2014-11-03 18:49:28.000 307 33527.25 541.81 2274.38 33.08 2014-11-03 18:49:29.000 307 33527.14 541.83 2274.35 33.08 2014-11-03 18:49:30.000 307 33527.14 541.83 2274.49 33.08 2014-11-03 18:49:31.000 307 33527.23 541.84 2274.46 33.08 2014-11-03 18:49:32.000 307 33527.21 541.85 2274.44 33.08 2014-11-03 18:49:33.000 307 33527.12 541.80 2274.36 33.08 2014-11-03 18:49:34.000 307 33527.09 541.84 2274.51 33.08 2014-11-03 18:49:35.000 307 33527.27 541.84 2274.41 33.08 2014-11-03 18:49:36.000 307 33527.24 541.81 2274.34 33.08 2014-11-03 18:49:37.000 307 33527.13 541.79 2274.38 33.08 2014-11-03 18:49:38.000 307 33527.16 541.86 2274.43 33.08 2014-11-03 18:49:39.000 307 33527.21 541.84 2274.42 33.08 2014-11-03 18:49:40.000 307 33527.16 541.85 2274.34 33.08 2014-11-03 18:49:41.000 307 33527.18 541.86 2274.43 33.08 2014-11-03 18:49:42.000 307 33527.18 541.88 2274.39 33.08 2014-11-03 18:49:42.000 307 33527.21 541.84 2274.39 33.08 2014-11-03 18:49:44.000 307 33527.17 541.84 2274.36 33.08 2014-11-03 18:49:45.000 307 33527.20 541.87 2274.34 33.08 2014-11-03 18:49:46.000 307 33527.21 541.87 2274.34 33.08 2014-11-03 18:49:47.000 307 33527.24 541.90 2274.41 33.08 2014-11-03 18:49:48.000 307 33527.24 541.82 2274.43 33.08 2014-11-03 18:49:49.000 307 33527.19 541.80 2274.38 33.08 2014-11-03 18:49:50.000 307 33527.27 541.81 2274.34 33.08 2014-11-03 18:49:51.000 307 33527.22 541.82 2274.38 33.08 2014-11-03 18:49:52.000 307 33527.32 541.83 2274.41 33.08 2014-11-03 18:49:53.000 307 33527.23 541.82 2274.40 33.08 2014-11-03 18:49:54.000 307 33527.29 541.85 2274.52 33.08 2014-11-03 18:49:55.000 307 33527.28 541.83 2274.44 33.08 2014-11-03 18:49:55.000 307 33527.30 541.85 2274.35 33.08 2014-11-03 18:49:57.000 307 33527.28 541.84 2274.40 33.08 2014-11-03 18:49:58.000 307 33527.12 541.83 2274.37 33.08 2014-11-03 18:49:59.000 307 33527.20 541.84 2274.37 33.08 2014-11-03 18:50:00.000 307 33527.31 541.86 2274.42 33.08 2014-11-03 18:50:01.000 307 33527.26 541.82 2274.38 33.08 2014-11-03 18:50:02.000 307 33527.25 541.87 2274.40 33.08 2014-11-03 18:50:03.000 307 33527.24 541.89 2274.33 33.08 2014-11-03 18:50:04.000 307 33527.22 541.82 2274.34 33.08 2014-11-03 18:50:05.000 307 33527.21 541.87 2274.31 33.08 2014-11-03 18:50:06.000 307 33527.30 541.89 2274.38 33.08 2014-11-03 18:50:07.000 307 33527.19 541.91 2274.38 33.08 2014-11-03 18:50:08.000 307 33527.15 541.91 2274.31 33.08 2014-11-03 18:50:09.000 307 33527.15 541.89 2274.25 33.08 2014-11-03 18:50:10.000 307 33527.19 541.94 2274.29 33.08 2014-11-03 18:50:11.000 307 33527.19 541.90 2274.40 33.08 2014-11-03 18:50:12.000 307 33527.22 541.89 2274.41 33.08 2014-11-03 18:50:13.000 307 33527.16 541.89 2274.40 33.08 2014-11-03 18:50:14.000 307 33527.13 541.92 2274.34 33.08 2014-11-03 18:50:15.000 307 33527.09 541.93 2274.37 33.08 2014-11-03 18:50:16.000 307 33527.05 541.92 2274.37 33.08 2014-11-03 18:50:17.000 307 33527.26 541.96 2274.37 33.08 2014-11-03 18:50:18.000 307 33527.06 541.96 2274.46 33.08 2014-11-03 18:50:19.000 307 33527.20 541.93 2274.37 33.08 2014-11-03 18:50:20.000 307 33527.16 541.95 2274.43 33.08 2014-11-03 18:50:21.000 307 33527.19 541.93 2274.43 33.08 2014-11-03 18:50:22.000 307 33527.20 541.96 2274.43 33.08 2014-11-03 18:50:23.000 307 33527.16 541.89 2274.37 33.08 2014-11-03 18:50:24.000 307 33527.12 541.90 2274.41 33.08 2014-11-03 18:50:25.000 307 33527.13 541.91 2274.40 33.08 2014-11-03 18:50:26.000 307 33527.21 541.90 2274.33 33.08 2014-11-03 18:50:27.000 307 33527.26 541.88 2274.51 33.08 2014-11-03 18:50:28.000 307 33527.19 541.91 2274.40 33.08 2014-11-03 18:50:29.000 307 33527.11 541.92 2274.44 33.08 2014-11-03 18:50:30.000 307 33527.03 541.90 2274.44 33.08 2014-11-03 18:50:31.000 307 33527.21 541.92 2274.41 33.08 2014-11-03 18:50:32.000 307 33527.12 541.94 2274.47 33.08 2014-11-03 18:50:33.000 307 33527.10 541.96 2274.42 33.08 2014-11-03 18:50:34.000 307 33527.14 541.92 2274.43 33.08 2014-11-03 18:50:35.000 307 33527.13 541.99 2274.39 33.08 2014-11-03 18:50:36.000 307 33527.18 542.00 2274.37 33.08 2014-11-03 18:50:36.000 307 33527.20 541.94 2274.31 33.08 2014-11-03 18:50:38.000 307 33527.09 541.92 2274.38 33.08 2014-11-03 18:50:39.000 307 33527.11 541.96 2274.38 33.08 2014-11-03 18:50:40.000 307 33527.14 541.95 2274.36 33.08 2014-11-03 18:50:41.000 307 33527.09 541.94 2274.40 33.08 2014-11-03 18:50:42.000 307 33527.04 541.90 2274.40 33.08 2014-11-03 18:50:43.000 307 33527.09 541.96 2274.41 33.08 2014-11-03 18:50:44.000 307 33527.03 541.95 2274.37 33.08 2014-11-03 18:50:45.000 307 33527.07 541.97 2274.44 33.08 2014-11-03 18:50:46.000 307 33527.13 541.95 2274.37 33.08 2014-11-03 18:50:47.000 307 33527.04 541.96 2274.50 33.08 2014-11-03 18:50:48.000 307 33527.07 541.99 2274.34 33.08 2014-11-03 18:50:49.000 307 33527.04 541.99 2274.37 33.08 2014-11-03 18:50:49.000 307 33527.06 542.00 2274.38 33.08 2014-11-03 18:50:51.000 307 33527.06 542.03 2274.36 33.08 2014-11-03 18:50:52.000 307 33527.04 541.95 2274.42 33.08 2014-11-03 18:50:53.000 307 33527.03 541.98 2274.44 33.08 2014-11-03 18:50:54.000 307 33527.17 541.94 2274.37 33.08 2014-11-03 18:50:55.000 307 33527.14 541.93 2274.47 33.08 2014-11-03 18:50:56.000 307 33527.18 541.95 2274.43 33.08 2014-11-03 18:50:57.000 307 33527.18 541.92 2274.49 33.08 2014-11-03 18:50:58.000 307 33527.26 541.93 2274.45 33.08 2014-11-03 18:50:59.000 307 33527.25 541.93 2274.44 33.08 2014-11-03 18:51:00.000 307 33527.11 541.96 2274.44 33.08 2014-11-03 18:51:01.000 307 33527.21 541.98 2274.43 33.08 2014-11-03 18:51:02.000 307 33527.20 541.96 2274.41 33.08 2014-11-03 18:51:03.000 307 33527.18 542.00 2274.35 33.08 2014-11-03 18:51:04.000 307 33527.21 541.97 2274.45 33.08 2014-11-03 18:51:05.000 307 33527.14 541.97 2274.40 33.08 2014-11-03 18:51:06.000 307 33527.19 541.97 2274.43 33.08 2014-11-03 18:51:07.000 307 33527.27 542.00 2274.35 33.08 2014-11-03 18:51:08.000 307 33527.21 541.99 2274.38 33.08 2014-11-03 18:51:09.000 307 33527.21 541.98 2274.40 33.08 2014-11-03 18:51:10.000 307 33527.16 541.98 2274.34 33.08 2014-11-03 18:51:11.000 307 33527.25 541.95 2274.38 33.08 2014-11-03 18:51:12.000 307 33527.10 541.99 2274.38 33.08 2014-11-03 18:51:13.000 307 33527.25 541.98 2274.36 33.08 2014-11-03 18:51:14.000 307 33527.12 541.97 2274.39 33.08 2014-11-03 18:51:15.000 307 33527.21 542.01 2274.34 33.08 2014-11-03 18:51:16.000 307 33527.21 541.99 2274.46 33.08 2014-11-03 18:51:17.000 307 33527.19 541.98 2274.39 33.08 2014-11-03 18:51:18.000 307 33527.29 542.03 2274.35 33.08 2014-11-03 18:51:19.000 307 33527.11 541.98 2274.33 33.08 2014-11-03 18:51:20.000 307 33527.14 542.00 2274.39 33.08 2014-11-03 18:51:21.000 307 33527.22 542.00 2274.36 33.08 2014-11-03 18:51:22.000 307 33527.22 542.03 2274.38 33.08 2014-11-03 18:51:23.000 307 33527.20 541.97 2274.29 33.08 2014-11-03 18:51:24.000 307 33527.19 542.03 2274.38 33.08 2014-11-03 18:51:25.000 307 33527.32 541.99 2274.49 33.08 2014-11-03 18:51:26.000 307 33527.11 541.95 2274.43 33.08 2014-11-03 18:51:27.000 307 33527.20 542.00 2274.34 33.08 2014-11-03 18:51:28.000 307 33527.15 541.97 2274.39 33.08 2014-11-03 18:51:29.000 307 33527.20 542.00 2274.38 33.08 2014-11-03 18:51:30.000 307 33527.21 542.04 2274.39 33.08 2014-11-03 18:51:30.000 307 33527.33 542.01 2274.43 33.08 2014-11-03 18:51:32.000 307 33527.20 542.00 2274.48 33.08 2014-11-03 18:51:33.000 307 33527.32 541.98 2274.34 33.08 2014-11-03 18:51:34.000 307 33527.17 541.99 2274.41 33.08 2014-11-03 18:51:35.000 307 33527.19 541.99 2274.38 33.08 2014-11-03 18:51:36.000 307 33527.09 541.99 2274.42 33.08 2014-11-03 18:51:37.000 307 33527.25 542.00 2274.34 33.08 2014-11-03 18:51:38.000 307 33527.29 542.01 2274.39 33.08 2014-11-03 18:51:39.000 307 33527.24 542.00 2274.41 33.08 2014-11-03 18:51:40.000 307 33527.24 542.00 2274.41 33.08 2014-11-03 18:51:41.000 307 33527.26 541.99 2274.41 33.08 2014-11-03 18:51:42.000 307 33527.14 541.99 2274.34 33.08 2014-11-03 18:51:43.000 307 33527.21 542.00 2274.41 33.08 2014-11-03 18:51:43.000 307 33527.18 541.96 2274.40 33.08 2014-11-03 18:51:45.000 307 33527.16 542.02 2274.34 33.08 2014-11-03 18:51:46.000 307 33527.16 542.00 2274.37 33.08 2014-11-03 18:51:47.000 307 33527.22 542.01 2274.43 33.08 2014-11-03 18:51:48.000 307 33527.14 542.03 2274.37 33.08 2014-11-03 18:51:49.000 307 33527.22 542.02 2274.43 33.08 2014-11-03 18:51:50.000 307 33527.10 542.00 2274.40 33.08 2014-11-03 18:51:51.000 307 33527.21 542.03 2274.38 33.08 2014-11-03 18:51:52.000 307 33527.19 542.01 2274.41 33.08 2014-11-03 18:51:53.000 307 33527.13 542.03 2274.41 33.08 2014-11-03 18:51:54.000 307 33527.09 541.99 2274.37 33.08 2014-11-03 18:51:55.000 307 33527.25 542.03 2274.39 33.08 2014-11-03 18:51:56.000 307 33527.14 542.03 2274.41 33.08 2014-11-03 18:51:57.000 307 33527.18 542.03 2274.45 33.08 2014-11-03 18:51:58.000 307 33527.17 542.05 2274.40 33.08 2014-11-03 18:51:59.000 307 33527.19 542.06 2274.38 33.08 2014-11-03 18:52:00.000 307 33527.21 542.03 2274.39 33.08 2014-11-03 18:52:01.000 307 33527.12 542.04 2274.40 33.08 2014-11-03 18:52:02.000 307 33527.12 542.07 2274.43 33.08 2014-11-03 18:52:03.000 307 33527.30 542.06 2274.34 33.08 2014-11-03 18:52:04.000 307 33527.18 542.05 2274.38 33.08 2014-11-03 18:52:05.000 307 33527.13 542.06 2274.38 33.08 2014-11-03 18:52:06.000 307 33527.06 542.03 2274.47 33.08 2014-11-03 18:52:07.000 307 33527.19 542.11 2274.37 33.08 2014-11-03 18:52:08.000 307 33527.20 542.06 2274.37 33.08 2014-11-03 18:52:09.000 307 33527.16 542.02 2274.40 33.08 2014-11-03 18:52:10.000 307 33527.21 542.05 2274.38 33.08 2014-11-03 18:52:11.000 307 33527.20 542.02 2274.43 33.08 2014-11-03 18:52:12.000 307 33527.12 542.05 2274.41 33.08 2014-11-03 18:52:13.000 307 33527.23 542.06 2274.33 33.08 2014-11-03 18:52:14.000 307 33527.13 542.03 2274.37 33.08 2014-11-03 18:52:15.000 307 33527.13 542.04 2274.50 33.08 2014-11-03 18:52:16.000 307 33527.11 542.10 2274.37 33.08 2014-11-03 18:52:17.000 307 33527.14 542.04 2274.48 33.08 2014-11-03 18:52:18.000 307 33527.00 541.98 2274.41 33.08 2014-11-03 18:52:19.000 307 33527.09 542.00 2274.47 33.08 2014-11-03 18:52:20.000 307 33527.09 542.03 2274.45 33.08 2014-11-03 18:52:21.000 307 33527.05 542.06 2274.45 33.08 2014-11-03 18:52:22.000 307 33527.05 542.03 2274.44 33.08 2014-11-03 18:52:23.000 307 33527.04 542.05 2274.47 33.08 2014-11-03 18:52:24.000 307 33527.01 542.06 2274.32 33.08 2014-11-03 18:52:24.000 307 33527.04 542.05 2274.32 33.08 2014-11-03 18:52:26.000 307 33526.97 542.03 2274.28 33.08 2014-11-03 18:52:27.000 307 33527.04 542.06 2274.46 33.08 2014-11-03 18:52:28.000 307 33526.98 542.04 2274.32 33.08 2014-11-03 18:52:29.000 307 33527.11 542.07 2274.41 33.08 2014-11-03 18:52:30.000 307 33527.01 542.07 2274.44 33.08 2014-11-03 18:52:31.000 307 33527.09 542.12 2274.41 33.08 2014-11-03 18:52:32.000 307 33527.10 542.08 2274.40 33.08 2014-11-03 18:52:33.000 307 33527.01 542.08 2274.41 33.08 2014-11-03 18:52:34.000 307 33527.05 542.08 2274.51 33.08 2014-11-03 18:52:35.000 307 33527.01 542.08 2274.46 33.08 2014-11-03 18:52:36.000 307 33527.11 542.03 2274.43 33.08 2014-11-03 18:52:37.000 307 33526.95 542.07 2274.35 33.08 2014-11-03 18:52:37.000 307 33527.00 542.05 2274.34 33.08 2014-11-03 18:52:39.000 307 33527.04 542.06 2274.37 33.08 2014-11-03 18:52:40.000 307 33527.01 542.06 2274.45 33.08 2014-11-03 18:52:41.000 307 33527.04 542.09 2274.40 33.08 2014-11-03 18:52:42.000 307 33527.03 542.07 2274.37 33.08 2014-11-03 18:52:43.000 307 33527.04 542.09 2274.48 33.08 2014-11-03 18:52:44.000 307 33526.96 542.07 2274.41 33.08 2014-11-03 18:52:45.000 307 33527.02 542.16 2274.45 33.08 2014-11-03 18:52:46.000 307 33526.98 542.09 2274.43 33.08 2014-11-03 18:52:47.000 307 33526.93 542.04 2274.42 33.08 2014-11-03 18:52:48.000 307 33526.97 542.12 2274.40 33.08 2014-11-03 18:52:49.000 307 33527.04 542.08 2274.43 33.08 2014-11-03 18:52:50.000 307 33526.93 542.12 2274.44 33.08 2014-11-03 18:52:51.000 307 33527.00 542.11 2274.47 33.08 2014-11-03 18:52:52.000 307 33526.99 542.10 2274.50 33.08 2014-11-03 18:52:53.000 307 33526.99 542.11 2274.44 33.08 2014-11-03 18:52:54.000 307 33527.01 542.11 2274.47 33.08 2014-11-03 18:52:55.000 307 33526.98 542.09 2274.38 33.08 2014-11-03 18:52:56.000 307 33526.95 542.08 2274.38 33.08 2014-11-03 18:52:57.000 307 33526.97 542.06 2274.41 33.08 2014-11-03 18:52:58.000 307 33526.95 542.06 2274.56 33.08 2014-11-03 18:52:59.000 307 33526.94 542.07 2274.49 33.08 2014-11-03 18:53:00.000 307 33526.96 542.06 2274.41 33.08 2014-11-03 18:53:01.000 307 33527.09 542.08 2274.47 33.08 2014-11-03 18:53:02.000 307 33526.99 542.09 2274.47 33.08 2014-11-03 18:53:03.000 307 33527.06 542.11 2274.44 33.08 2014-11-03 18:53:04.000 307 33526.99 542.10 2274.45 33.08 2014-11-03 18:53:05.000 307 33526.96 542.13 2274.40 33.08 2014-11-03 18:53:06.000 307 33527.05 542.10 2274.34 33.08 2014-11-03 18:53:07.000 307 33526.97 542.08 2274.56 33.08 2014-11-03 18:53:08.000 307 33526.99 542.07 2274.51 33.08 2014-11-03 18:53:09.000 307 33526.96 542.07 2274.49 33.08 2014-11-03 18:53:10.000 307 33527.10 542.11 2274.47 33.08 2014-11-03 18:53:11.000 307 33526.97 542.11 2274.48 33.08 2014-11-03 18:53:12.000 307 33527.12 542.05 2274.41 33.08 2014-11-03 18:53:13.000 307 33527.16 542.11 2274.44 33.08 2014-11-03 18:53:14.000 307 33527.04 542.07 2274.44 33.08 2014-11-03 18:53:15.000 307 33526.96 542.09 2274.40 33.08 2014-11-03 18:53:16.000 307 33527.03 542.13 2274.49 33.08 2014-11-03 18:53:17.000 307 33527.00 542.11 2274.44 33.08 2014-11-03 18:53:18.000 307 33527.09 542.11 2274.50 33.08 2014-11-03 18:53:18.000 307 33526.99 542.14 2274.41 33.08 2014-11-03 18:53:20.000 307 33526.97 542.12 2274.39 33.08 2014-11-03 18:53:21.000 307 33527.07 542.12 2274.43 33.08 2014-11-03 18:53:22.000 307 33527.01 542.12 2274.48 33.08 2014-11-03 18:53:23.000 307 33527.00 542.16 2274.42 33.08 2014-11-03 18:53:24.000 307 33526.99 542.13 2274.43 33.08 2014-11-03 18:53:25.000 307 33527.10 542.11 2274.40 33.08 2014-11-03 18:53:26.000 307 33527.03 542.09 2274.46 33.08 2014-11-03 18:53:27.000 307 33527.04 542.11 2274.51 33.08 2014-11-03 18:53:28.000 307 33527.03 542.12 2274.53 33.08 2014-11-03 18:53:29.000 307 33527.01 542.06 2274.47 33.08 2014-11-03 18:53:30.000 307 33527.03 542.10 2274.57 33.08 2014-11-03 18:53:31.000 307 33527.02 542.14 2274.39 33.08 2014-11-03 18:53:31.000 307 33526.89 542.14 2274.41 33.08 2014-11-03 18:53:33.000 307 33526.99 542.15 2274.53 33.08 2014-11-03 18:53:34.000 307 33526.98 542.12 2274.38 33.08 2014-11-03 18:53:35.000 307 33526.93 542.15 2274.45 33.08 2014-11-03 18:53:36.000 307 33526.95 542.17 2274.38 33.08 2014-11-03 18:53:37.000 307 33527.12 542.14 2274.44 33.08 2014-11-03 18:53:38.000 307 33527.06 542.15 2274.42 33.08 2014-11-03 18:53:39.000 307 33527.07 542.16 2274.36 33.08 2014-11-03 18:53:40.000 307 33527.00 542.14 2274.47 33.08 2014-11-03 18:53:41.000 307 33527.10 542.13 2274.42 33.08 2014-11-03 18:53:42.000 307 33526.94 542.12 2274.44 33.08 2014-11-03 18:53:43.000 307 33527.07 542.17 2274.33 33.08 2014-11-03 18:53:44.000 307 33527.01 542.17 2274.37 33.08 2014-11-03 18:53:45.000 307 33527.07 542.10 2274.45 33.08 2014-11-03 18:53:46.000 307 33526.97 542.13 2274.43 33.08 2014-11-03 18:53:47.000 307 33527.01 542.14 2274.44 33.08 2014-11-03 18:53:48.000 307 33527.13 542.14 2274.43 33.08 2014-11-03 18:53:49.000 307 33527.00 542.15 2274.44 33.08 2014-11-03 18:53:50.000 307 33526.98 542.18 2274.45 33.08 2014-11-03 18:53:51.000 307 33526.97 542.17 2274.41 33.08 2014-11-03 18:53:52.000 307 33527.01 542.15 2274.45 33.08 2014-11-03 18:53:53.000 307 33527.12 542.17 2274.41 33.08 2014-11-03 18:53:54.000 307 33526.91 542.12 2274.43 33.08 2014-11-03 18:53:55.000 307 33527.04 542.18 2274.47 33.08 2014-11-03 18:53:56.000 307 33527.01 542.17 2274.45 33.08 2014-11-03 18:53:57.000 307 33527.00 542.14 2274.46 33.08 2014-11-03 18:53:58.000 307 33527.01 542.14 2274.41 33.08 2014-11-03 18:53:59.000 307 33526.98 542.14 2274.45 33.08 2014-11-03 18:54:00.000 307 33527.03 542.19 2274.42 33.08 2014-11-03 18:54:01.000 307 33526.93 542.16 2274.48 33.08 2014-11-03 18:54:02.000 307 33526.94 542.15 2274.50 33.08 2014-11-03 18:54:03.000 307 33526.99 542.17 2274.49 33.08 2014-11-03 18:54:04.000 307 33527.00 542.14 2274.43 33.08 2014-11-03 18:54:05.000 307 33526.98 542.15 2274.47 33.08 2014-11-03 18:54:06.000 307 33526.91 542.13 2274.42 33.08 2014-11-03 18:54:07.000 307 33527.01 542.14 2274.40 33.08 2014-11-03 18:54:08.000 307 33527.03 542.10 2274.45 33.08 2014-11-03 18:54:09.000 307 33526.98 542.16 2274.33 33.08 2014-11-03 18:54:10.000 307 33527.01 542.16 2274.45 33.08 2014-11-03 18:54:11.000 307 33527.03 542.12 2274.36 33.08 2014-11-03 18:54:12.000 307 33526.88 542.15 2274.43 33.08 2014-11-03 18:54:12.000 307 33526.95 542.20 2274.48 33.08 2014-11-03 18:54:14.000 307 33526.97 542.16 2274.44 33.08 2014-11-03 18:54:15.000 307 33527.02 542.20 2274.53 33.08 2014-11-03 18:54:16.000 307 33526.94 542.16 2274.45 33.08 2014-11-03 18:54:17.000 307 33526.84 542.18 2274.47 33.08 2014-11-03 18:54:18.000 307 33526.94 542.15 2274.43 33.08 2014-11-03 18:54:19.000 307 33526.92 542.15 2274.47 33.08 2014-11-03 18:54:20.000 307 33526.88 542.16 2274.39 33.08 2014-11-03 18:54:21.000 307 33526.82 542.17 2274.44 33.08 2014-11-03 18:54:22.000 307 33526.86 542.18 2274.47 33.08 2014-11-03 18:54:23.000 307 33526.90 542.18 2274.49 33.08 2014-11-03 18:54:24.000 307 33526.84 542.16 2274.43 33.08 2014-11-03 18:54:25.000 307 33526.89 542.15 2274.49 33.08 2014-11-03 18:54:25.000 307 33526.82 542.17 2274.46 33.08 2014-11-03 18:54:27.000 307 33526.96 542.16 2274.49 33.08 2014-11-03 18:54:28.000 307 33526.92 542.20 2274.48 33.08 2014-11-03 18:54:29.000 307 33526.82 542.18 2274.47 33.08 2014-11-03 18:54:30.000 307 33527.02 542.17 2274.39 33.08 2014-11-03 18:54:31.000 307 33526.94 542.17 2274.50 33.08 2014-11-03 18:54:32.000 307 33526.89 542.16 2274.50 33.08 2014-11-03 18:54:33.000 307 33526.96 542.21 2274.51 33.08 2014-11-03 18:54:34.000 307 33526.90 542.17 2274.51 33.08 2014-11-03 18:54:35.000 307 33526.99 542.19 2274.47 33.08 2014-11-03 18:54:36.000 307 33526.93 542.20 2274.50 33.08 2014-11-03 18:54:37.000 307 33526.89 542.19 2274.42 33.08 2014-11-03 18:54:38.000 307 33526.96 542.14 2274.43 33.08 2014-11-03 18:54:39.000 307 33526.86 542.22 2274.43 33.08 2014-11-03 18:54:40.000 307 33526.91 542.21 2274.45 33.08 2014-11-03 18:54:41.000 307 33526.93 542.22 2274.54 33.08 2014-11-03 18:54:42.000 307 33526.91 542.18 2274.45 33.08 2014-11-03 18:54:43.000 307 33526.95 542.17 2274.47 33.09 2014-11-03 18:54:44.000 307 33526.92 542.18 2274.51 33.08 2014-11-03 18:54:45.000 307 33526.92 542.19 2274.43 33.09 2014-11-03 18:54:46.000 307 33526.88 542.14 2274.50 33.08 2014-11-03 18:54:47.000 307 33526.83 542.16 2274.45 33.08 2014-11-03 18:54:48.000 307 33526.97 542.16 2274.43 33.08 2014-11-03 18:54:49.000 307 33526.92 542.15 2274.51 33.08 2014-11-03 18:54:50.000 307 33526.89 542.18 2274.45 33.08 2014-11-03 18:54:51.000 307 33526.91 542.21 2274.40 33.08 2014-11-03 18:54:52.000 307 33526.91 542.20 2274.49 33.09 2014-11-03 18:54:53.000 307 33526.93 542.17 2274.53 33.08 2014-11-03 18:54:54.000 307 33526.97 542.17 2274.36 33.09 2014-11-03 18:54:55.000 307 33526.97 542.21 2274.51 33.08 2014-11-03 18:54:56.000 307 33526.82 542.21 2274.48 33.09 2014-11-03 18:54:57.000 307 33526.82 542.18 2274.44 33.09 2014-11-03 18:54:58.000 307 33526.96 542.25 2274.33 33.08 2014-11-03 18:54:59.000 307 33526.97 542.21 2274.35 33.08 2014-11-03 18:55:00.000 307 33526.85 542.25 2274.47 33.09 2014-11-03 18:55:01.000 307 33526.86 542.17 2274.44 33.08 2014-11-03 18:55:02.000 307 33526.81 542.20 2274.41 33.08 2014-11-03 18:55:03.000 307 33526.88 542.20 2274.45 33.08 2014-11-03 18:55:04.000 307 33526.88 542.23 2274.43 33.09 2014-11-03 18:55:05.000 307 33526.77 542.25 2274.50 33.09 2014-11-03 18:55:06.000 307 33526.90 542.25 2274.46 33.09 2014-11-03 18:55:06.000 307 33526.82 542.22 2274.48 33.09 2014-11-03 18:55:08.000 307 33526.86 542.18 2274.45 33.09 2014-11-03 18:55:09.000 307 33526.86 542.24 2274.42 33.09 2014-11-03 18:55:10.000 307 33526.83 542.22 2274.44 33.09 2014-11-03 18:55:11.000 307 33526.81 542.20 2274.50 33.09 2014-11-03 18:55:12.000 307 33526.87 542.24 2274.48 33.08 2014-11-03 18:55:13.000 307 33526.79 542.25 2274.49 33.09 2014-11-03 18:55:14.000 307 33526.85 542.23 2274.44 33.09 2014-11-03 18:55:15.000 307 33526.88 542.28 2274.51 33.09 2014-11-03 18:55:16.000 307 33526.74 542.25 2274.50 33.09 2014-11-03 18:55:17.000 307 33526.78 542.24 2274.52 33.08 2014-11-03 18:55:18.000 307 33526.87 542.24 2274.44 33.08 2014-11-03 18:55:19.000 307 33526.77 542.26 2274.46 33.09 2014-11-03 18:55:19.000 307 33526.86 542.25 2274.45 33.09 2014-11-03 18:55:21.000 307 33526.88 542.24 2274.45 33.09 2014-11-03 18:55:22.000 307 33526.86 542.23 2274.42 33.09 2014-11-03 18:55:23.000 307 33526.80 542.24 2274.45 33.09 2014-11-03 18:55:24.000 307 33526.82 542.25 2274.40 33.09 2014-11-03 18:55:25.000 307 33526.94 542.26 2274.51 33.09 2014-11-03 18:55:26.000 307 33526.86 542.26 2274.48 33.09 2014-11-03 18:55:27.000 307 33526.84 542.23 2274.44 33.08 2014-11-03 18:55:28.000 307 33526.86 542.25 2274.48 33.09 2014-11-03 18:55:29.000 307 33526.84 542.25 2274.45 33.09 2014-11-03 18:55:30.000 307 33526.84 542.26 2274.42 33.09 2014-11-03 18:55:31.000 307 33526.74 542.25 2274.41 33.09 2014-11-03 18:55:32.000 307 33526.86 542.24 2274.42 33.09 2014-11-03 18:55:33.000 307 33526.82 542.26 2274.38 33.09 2014-11-03 18:55:34.000 307 33526.78 542.25 2274.45 33.09 2014-11-03 18:55:35.000 307 33526.90 542.27 2274.45 33.09 2014-11-03 18:55:36.000 307 33526.89 542.28 2274.43 33.09 2014-11-03 18:55:37.000 307 33526.81 542.23 2274.44 33.09 2014-11-03 18:55:38.000 307 33526.81 542.21 2274.44 33.09 2014-11-03 18:55:39.000 307 33526.86 542.27 2274.42 33.09 2014-11-03 18:55:40.000 307 33526.82 542.27 2274.47 33.09 2014-11-03 18:55:41.000 307 33526.87 542.24 2274.44 33.09 2014-11-03 18:55:42.000 307 33526.85 542.26 2274.47 33.09 2014-11-03 18:55:43.000 307 33526.80 542.28 2274.48 33.09 2014-11-03 18:55:44.000 307 33526.85 542.28 2274.44 33.09 2014-11-03 18:55:45.000 307 33526.79 542.28 2274.52 33.09 2014-11-03 18:55:46.000 307 33526.81 542.25 2274.47 33.09 2014-11-03 18:55:47.000 307 33526.81 542.27 2274.46 33.09 2014-11-03 18:55:48.000 307 33526.82 542.26 2274.38 33.09 2014-11-03 18:55:49.000 307 33526.88 542.27 2274.47 33.09 2014-11-03 18:55:50.000 307 33526.89 542.27 2274.38 33.09 2014-11-03 18:55:51.000 307 33526.86 542.32 2274.44 33.09 2014-11-03 18:55:52.000 307 33526.86 542.28 2274.41 33.09 2014-11-03 18:55:53.000 307 33526.84 542.26 2274.35 33.09 2014-11-03 18:55:54.000 307 33526.82 542.25 2274.47 33.09 2014-11-03 18:55:55.000 307 33526.85 542.26 2274.41 33.09 2014-11-03 18:55:56.000 307 33526.85 542.24 2274.36 33.09 2014-11-03 18:55:57.000 307 33526.85 542.29 2274.49 33.09 2014-11-03 18:55:58.000 307 33526.79 542.30 2274.41 33.09 2014-11-03 18:55:59.000 307 33526.82 542.31 2274.48 33.09 2014-11-03 18:56:00.000 307 33526.87 542.28 2274.44 33.09 2014-11-03 18:56:00.000 307 33526.87 542.32 2274.43 33.09 2014-11-03 18:56:02.000 307 33526.83 542.35 2274.45 33.09 2014-11-03 18:56:03.000 307 33526.85 542.29 2274.49 33.09 2014-11-03 18:56:04.000 307 33526.87 542.28 2274.43 33.09 2014-11-03 18:56:05.000 307 33526.96 542.29 2274.47 33.09 2014-11-03 18:56:06.000 307 33526.72 542.27 2274.40 33.09 2014-11-03 18:56:07.000 307 33526.87 542.30 2274.49 33.09 2014-11-03 18:56:08.000 307 33526.85 542.26 2274.49 33.09 2014-11-03 18:56:09.000 307 33526.84 542.29 2274.47 33.09 2014-11-03 18:56:10.000 307 33526.86 542.28 2274.47 33.09 2014-11-03 18:56:11.000 307 33526.87 542.27 2274.40 33.09 2014-11-03 18:56:12.000 307 33526.89 542.29 2274.47 33.09 2014-11-03 18:56:13.000 307 33526.86 542.28 2274.42 33.09 2014-11-03 18:56:13.000 307 33526.87 542.30 2274.45 33.09 2014-11-03 18:56:15.000 307 33526.85 542.28 2274.40 33.09 2014-11-03 18:56:16.000 307 33526.88 542.33 2274.47 33.09 2014-11-03 18:56:17.000 307 33526.89 542.29 2274.48 33.09 2014-11-03 18:56:18.000 307 33526.85 542.32 2274.43 33.09 2014-11-03 18:56:19.000 307 33526.82 542.35 2274.47 33.09 2014-11-03 18:56:20.000 307 33526.81 542.34 2274.41 33.09 2014-11-03 18:56:21.000 307 33526.94 542.29 2274.41 33.09 2014-11-03 18:56:22.000 307 33526.79 542.27 2274.39 33.09 2014-11-03 18:56:23.000 307 33526.86 542.33 2274.43 33.09 2014-11-03 18:56:24.000 307 33526.85 542.32 2274.38 33.09 2014-11-03 18:56:25.000 307 33526.85 542.33 2274.41 33.09 2014-11-03 18:56:26.000 307 33526.84 542.32 2274.42 33.09 2014-11-03 18:56:27.000 307 33526.81 542.34 2274.50 33.09 2014-11-03 18:56:28.000 307 33526.83 542.34 2274.44 33.09 2014-11-03 18:56:29.000 307 33526.77 542.31 2274.44 33.09 2014-11-03 18:56:30.000 307 33526.88 542.32 2274.44 33.09 2014-11-03 18:56:31.000 307 33526.81 542.30 2274.50 33.09 2014-11-03 18:56:32.000 307 33526.83 542.31 2274.44 33.09 2014-11-03 18:56:33.000 307 33526.79 542.36 2274.42 33.09 2014-11-03 18:56:34.000 307 33526.82 542.32 2274.35 33.09 2014-11-03 18:56:35.000 307 33526.74 542.32 2274.44 33.09 2014-11-03 18:56:36.000 307 33527.00 542.32 2274.38 33.09 2014-11-03 18:56:37.000 307 33526.82 542.36 2274.49 33.09 2014-11-03 18:56:38.000 307 33526.84 542.33 2274.42 33.09 2014-11-03 18:56:39.000 307 33526.85 542.32 2274.46 33.09 2014-11-03 18:56:40.000 307 33526.86 542.33 2274.41 33.09 2014-11-03 18:56:41.000 307 33526.88 542.29 2274.53 33.09 2014-11-03 18:56:42.000 307 33526.80 542.31 2274.49 33.09 2014-11-03 18:56:43.000 307 33526.86 542.34 2274.38 33.09 2014-11-03 18:56:44.000 307 33526.81 542.35 2274.44 33.09 2014-11-03 18:56:45.000 307 33526.85 542.34 2274.43 33.09 2014-11-03 18:56:46.000 307 33526.82 542.32 2274.45 33.09 2014-11-03 18:56:47.000 307 33526.79 542.36 2274.45 33.09 2014-11-03 18:56:48.000 307 33526.82 542.34 2274.42 33.09 2014-11-03 18:56:49.000 307 33526.85 542.32 2274.43 33.09 2014-11-03 18:56:50.000 307 33526.80 542.32 2274.44 33.09 2014-11-03 18:56:51.000 307 33526.82 542.33 2274.41 33.09 2014-11-03 18:56:52.000 307 33526.82 542.39 2274.36 33.09 2014-11-03 18:56:53.000 307 33526.82 542.35 2274.47 33.09 2014-11-03 18:56:54.000 307 33526.84 542.36 2274.40 33.09 2014-11-03 18:56:54.000 307 33526.78 542.35 2274.49 33.09 2014-11-03 18:56:56.000 307 33526.74 542.35 2274.40 33.09 2014-11-03 18:56:57.000 307 33526.79 542.38 2274.40 33.09 2014-11-03 18:56:58.000 307 33526.81 542.32 2274.42 33.09 2014-11-03 18:56:59.000 307 33526.78 542.36 2274.35 33.09 2014-11-03 18:57:00.000 307 33526.95 542.32 2274.43 33.09 2014-11-03 18:57:01.000 307 33526.70 542.33 2274.52 33.09 2014-11-03 18:57:02.000 307 33526.82 542.34 2274.47 33.09 2014-11-03 18:57:03.000 307 33526.84 542.37 2274.45 33.09 2014-11-03 18:57:04.000 307 33526.79 542.36 2274.47 33.09 2014-11-03 18:57:05.000 307 33526.79 542.38 2274.44 33.09 2014-11-03 18:57:06.000 307 33526.85 542.38 2274.40 33.09 2014-11-03 18:57:07.000 307 33526.91 542.35 2274.50 33.09 2014-11-03 18:57:07.000 307 33526.88 542.34 2274.43 33.09 2014-11-03 18:57:09.000 307 33526.84 542.38 2274.39 33.09 2014-11-03 18:57:10.000 307 33526.83 542.32 2274.51 33.09 2014-11-03 18:57:11.000 307 33526.90 542.34 2274.53 33.09 2014-11-03 18:57:12.000 307 33526.77 542.32 2274.45 33.09 2014-11-03 18:57:13.000 307 33526.88 542.38 2274.36 33.09 2014-11-03 18:57:14.000 307 33526.73 542.38 2274.44 33.09 2014-11-03 18:57:15.000 307 33526.72 542.36 2274.44 33.09 2014-11-03 18:57:16.000 307 33526.79 542.34 2274.44 33.09 2014-11-03 18:57:17.000 307 33526.82 542.36 2274.49 33.09 2014-11-03 18:57:18.000 307 33526.76 542.35 2274.53 33.09 2014-11-03 18:57:19.000 307 33526.79 542.36 2274.42 33.09 2014-11-03 18:57:20.000 307 33526.76 542.38 2274.40 33.09 2014-11-03 18:57:21.000 307 33526.80 542.37 2274.50 33.09 2014-11-03 18:57:22.000 307 33526.77 542.38 2274.48 33.09 2014-11-03 18:57:23.000 307 33526.73 542.40 2274.39 33.09 2014-11-03 18:57:24.000 307 33526.68 542.36 2274.40 33.09 2014-11-03 18:57:25.000 307 33526.82 542.40 2274.51 33.09 2014-11-03 18:57:26.000 307 33526.82 542.40 2274.53 33.09 2014-11-03 18:57:27.000 307 33526.78 542.38 2274.44 33.09 2014-11-03 18:57:28.000 307 33526.81 542.41 2274.39 33.09 2014-11-03 18:57:29.000 307 33526.78 542.36 2274.51 33.09 2014-11-03 18:57:30.000 307 33526.80 542.38 2274.40 33.09 2014-11-03 18:57:31.000 307 33526.86 542.36 2274.46 33.09 2014-11-03 18:57:32.000 307 33526.79 542.42 2274.43 33.09 2014-11-03 18:57:33.000 307 33526.76 542.38 2274.48 33.09 2014-11-03 18:57:34.000 307 33526.85 542.40 2274.44 33.09 2014-11-03 18:57:35.000 307 33526.83 542.36 2274.43 33.09 2014-11-03 18:57:36.000 307 33526.87 542.39 2274.46 33.09 2014-11-03 18:57:37.000 307 33526.84 542.39 2274.45 33.09 2014-11-03 18:57:38.000 307 33526.82 542.37 2274.45 33.09 2014-11-03 18:57:39.000 307 33526.82 542.38 2274.47 33.09 2014-11-03 18:57:40.000 307 33526.80 542.41 2274.45 33.09 2014-11-03 18:57:41.000 307 33526.72 542.40 2274.43 33.09 2014-11-03 18:57:42.000 307 33526.81 542.37 2274.43 33.09 2014-11-03 18:57:43.000 307 33526.85 542.38 2274.46 33.09 2014-11-03 18:57:44.000 307 33526.88 542.38 2274.38 33.09 2014-11-03 18:57:45.000 307 33526.76 542.43 2274.46 33.09 2014-11-03 18:57:46.000 307 33526.89 542.41 2274.47 33.09 2014-11-03 18:57:47.000 307 33526.81 542.41 2274.45 33.09 2014-11-03 18:57:48.000 307 33526.77 542.42 2274.45 33.09 2014-11-03 18:57:48.000 307 33526.75 542.42 2274.43 33.09 2014-11-03 18:57:50.000 307 33526.85 542.41 2274.45 33.09 2014-11-03 18:57:51.000 307 33526.86 542.43 2274.45 33.09 2014-11-03 18:57:52.000 307 33526.88 542.41 2274.40 33.09 2014-11-03 18:57:53.000 307 33526.83 542.42 2274.45 33.09 2014-11-03 18:57:54.000 307 33526.87 542.43 2274.41 33.09 2014-11-03 18:57:55.000 307 33526.78 542.43 2274.45 33.09 2014-11-03 18:57:56.000 307 33526.72 542.40 2274.46 33.09 2014-11-03 18:57:57.000 307 33526.76 542.38 2274.41 33.09 2014-11-03 18:57:58.000 307 33526.78 542.41 2274.49 33.09 2014-11-03 18:57:59.000 307 33526.82 542.42 2274.45 33.09 2014-11-03 18:58:00.000 307 33526.75 542.35 2274.38 33.09 2014-11-03 18:58:01.000 307 33526.81 542.42 2274.42 33.09 2014-11-03 18:58:01.000 307 33526.90 542.43 2274.40 33.09 2014-11-03 18:58:03.000 307 33526.78 542.43 2274.43 33.09 2014-11-03 18:58:04.000 307 33526.81 542.40 2274.42 33.09 2014-11-03 18:58:05.000 307 33526.82 542.42 2274.38 33.09 2014-11-03 18:58:06.000 307 33526.81 542.41 2274.43 33.09 2014-11-03 18:58:07.000 307 33526.75 542.46 2274.36 33.09 2014-11-03 18:58:08.000 307 33526.76 542.44 2274.37 33.09 2014-11-03 18:58:09.000 307 33526.80 542.44 2274.38 33.09 2014-11-03 18:58:10.000 307 33526.85 542.39 2274.43 33.09 2014-11-03 18:58:11.000 307 33526.89 542.41 2274.41 33.09 2014-11-03 18:58:12.000 307 33526.76 542.41 2274.34 33.09 2014-11-03 18:58:13.000 307 33526.78 542.42 2274.43 33.09 2014-11-03 18:58:14.000 307 33526.74 542.43 2274.49 33.09 2014-11-03 18:58:15.000 307 33526.96 542.46 2274.42 33.09 2014-11-03 18:58:16.000 307 33526.86 542.40 2274.41 33.09 2014-11-03 18:58:17.000 307 33526.81 542.44 2274.44 33.09 2014-11-03 18:58:18.000 307 33526.85 542.45 2274.49 33.09 2014-11-03 18:58:19.000 307 33526.76 542.46 2274.44 33.09 2014-11-03 18:58:20.000 307 33526.84 542.43 2274.43 33.09 2014-11-03 18:58:21.000 307 33526.84 542.48 2274.44 33.09 2014-11-03 18:58:22.000 307 33526.81 542.47 2274.40 33.09 2014-11-03 18:58:23.000 307 33526.91 542.44 2274.41 33.09 2014-11-03 18:58:24.000 307 33526.78 542.45 2274.42 33.09 2014-11-03 18:58:25.000 307 33526.90 542.45 2274.37 33.09 2014-11-03 18:58:26.000 307 33526.85 542.45 2274.41 33.09 2014-11-03 18:58:27.000 307 33526.90 542.42 2274.44 33.09 2014-11-03 18:58:28.000 307 33526.83 542.43 2274.45 33.09 2014-11-03 18:58:29.000 307 33526.86 542.48 2274.39 33.09 2014-11-03 18:58:30.000 307 33526.79 542.46 2274.44 33.09 2014-11-03 18:58:31.000 307 33526.75 542.40 2274.41 33.09 2014-11-03 18:58:32.000 307 33526.79 542.40 2274.37 33.09 2014-11-03 18:58:33.000 307 33526.86 542.45 2274.41 33.09 2014-11-03 18:58:34.000 307 33526.82 542.45 2274.41 33.09 2014-11-03 18:58:35.000 307 33526.80 542.47 2274.41 33.09 2014-11-03 18:58:36.000 307 33526.88 542.45 2274.31 33.09 2014-11-03 18:58:37.000 307 33526.81 542.46 2274.35 33.09 2014-11-03 18:58:38.000 307 33526.73 542.44 2274.42 33.09 2014-11-03 18:58:39.000 307 33526.85 542.50 2274.37 33.09 2014-11-03 18:58:40.000 307 33526.78 542.48 2274.43 33.09 2014-11-03 18:58:41.000 307 33526.82 542.48 2274.45 33.09 2014-11-03 18:58:42.000 307 33526.76 542.46 2274.41 33.09 2014-11-03 18:58:42.000 307 33526.82 542.46 2274.48 33.09 2014-11-03 18:58:44.000 307 33526.79 542.46 2274.43 33.09 2014-11-03 18:58:45.000 307 33526.82 542.49 2274.40 33.09 2014-11-03 18:58:46.000 307 33526.81 542.49 2274.47 33.09 2014-11-03 18:58:47.000 307 33526.73 542.47 2274.47 33.09 2014-11-03 18:58:48.000 307 33526.88 542.50 2274.43 33.09 2014-11-03 18:58:49.000 307 33526.73 542.51 2274.44 33.09 2014-11-03 18:58:50.000 307 33526.78 542.49 2274.38 33.09 2014-11-03 18:58:51.000 307 33526.79 542.47 2274.38 33.09 2014-11-03 18:58:52.000 307 33526.75 542.47 2274.43 33.09 2014-11-03 18:58:53.000 307 33526.81 542.50 2274.41 33.09 2014-11-03 18:58:54.000 307 33526.79 542.46 2274.41 33.09 2014-11-03 18:58:55.000 307 33526.88 542.45 2274.44 33.09 2014-11-03 18:58:55.000 307 33526.83 542.46 2274.43 33.09 2014-11-03 18:58:57.000 307 33526.77 542.48 2274.43 33.09 2014-11-03 18:58:58.000 307 33526.86 542.43 2274.44 33.09 2014-11-03 18:58:59.000 307 33526.70 542.49 2274.41 33.09 2014-11-03 18:59:00.000 307 33526.91 542.47 2274.45 33.09 2014-11-03 18:59:01.000 307 33526.80 542.51 2274.43 33.09 2014-11-03 18:59:02.000 307 33526.79 542.49 2274.43 33.09 2014-11-03 18:59:03.000 307 33526.82 542.43 2274.50 33.09 2014-11-03 18:59:04.000 307 33526.79 542.48 2274.47 33.09 2014-11-03 18:59:05.000 307 33526.80 542.46 2274.47 33.09 2014-11-03 18:59:06.000 307 33526.82 542.51 2274.53 33.09 2014-11-03 18:59:07.000 307 33526.84 542.50 2274.49 33.09 2014-11-03 18:59:08.000 307 33526.81 542.50 2274.50 33.09 2014-11-03 18:59:09.000 307 33526.79 542.50 2274.53 33.09 2014-11-03 18:59:10.000 307 33526.75 542.49 2274.45 33.09 2014-11-03 18:59:11.000 307 33526.84 542.45 2274.41 33.09 2014-11-03 18:59:12.000 307 33526.90 542.50 2274.44 33.09 2014-11-03 18:59:13.000 307 33526.77 542.46 2274.49 33.09 2014-11-03 18:59:14.000 307 33526.71 542.46 2274.49 33.09 2014-11-03 18:59:15.000 307 33526.70 542.48 2274.45 33.09 2014-11-03 18:59:16.000 307 33526.79 542.49 2274.43 33.09 2014-11-03 18:59:17.000 307 33526.76 542.53 2274.37 33.09 2014-11-03 18:59:18.000 307 33526.73 542.51 2274.37 33.09 2014-11-03 18:59:19.000 307 33526.78 542.50 2274.52 33.09 2014-11-03 18:59:20.000 307 33526.70 542.50 2274.50 33.09 2014-11-03 18:59:21.000 307 33526.65 542.51 2274.52 33.09 2014-11-03 18:59:22.000 307 33526.66 542.52 2274.45 33.09 2014-11-03 18:59:23.000 307 33526.70 542.51 2274.35 33.09 2014-11-03 18:59:24.000 307 33526.75 542.56 2274.46 33.09 2014-11-03 18:59:25.000 307 33526.70 542.53 2274.50 33.09 2014-11-03 18:59:26.000 307 33526.69 542.50 2274.49 33.09 2014-11-03 18:59:27.000 307 33526.61 542.50 2274.42 33.09 2014-11-03 18:59:28.000 307 33526.68 542.54 2274.46 33.09 2014-11-03 18:59:29.000 307 33526.70 542.56 2274.47 33.09 2014-11-03 18:59:30.000 307 33526.63 542.49 2274.41 33.09 2014-11-03 18:59:31.000 307 33526.64 542.59 2274.52 33.09 2014-11-03 18:59:32.000 307 33526.68 542.55 2274.52 33.09 2014-11-03 18:59:33.000 307 33526.70 542.53 2274.40 33.09 2014-11-03 18:59:34.000 307 33526.70 542.54 2274.51 33.09 2014-11-03 18:59:35.000 307 33526.66 542.52 2274.49 33.09 2014-11-03 18:59:36.000 307 33526.62 542.54 2274.51 33.09 2014-11-03 18:59:36.000 307 33526.68 542.56 2274.47 33.09 2014-11-03 18:59:38.000 307 33526.68 542.55 2274.40 33.09 2014-11-03 18:59:39.000 307 33526.76 542.52 2274.48 33.09 2014-11-03 18:59:40.000 307 33526.72 542.55 2274.58 33.09 2014-11-03 18:59:41.000 307 33526.81 542.56 2274.46 33.09 2014-11-03 18:59:42.000 307 33526.72 542.51 2274.47 33.09 2014-11-03 18:59:43.000 307 33526.63 542.55 2274.48 33.09 2014-11-03 18:59:44.000 307 33526.68 542.55 2274.44 33.09 2014-11-03 18:59:45.000 307 33526.66 542.54 2274.43 33.09 2014-11-03 18:59:46.000 307 33526.76 542.50 2274.45 33.09 2014-11-03 18:59:47.000 307 33526.69 542.58 2274.46 33.09 2014-11-03 18:59:48.000 307 33526.66 542.51 2274.40 33.09 2014-11-03 18:59:49.000 307 33526.68 542.56 2274.50 33.09 2014-11-03 18:59:49.000 307 33526.63 542.52 2274.46 33.09 2014-11-03 18:59:51.000 307 33526.69 542.57 2274.51 33.09 2014-11-03 18:59:52.000 307 33526.58 542.58 2274.55 33.09 2014-11-03 18:59:53.000 307 33526.67 542.59 2274.45 33.09 2014-11-03 18:59:54.000 307 33526.53 542.57 2274.47 33.09 2014-11-03 18:59:55.000 307 33526.61 542.61 2274.55 33.09 2014-11-03 18:59:56.000 307 33526.63 542.56 2274.49 33.09 2014-11-03 18:59:57.000 307 33526.66 542.58 2274.47 33.09 2014-11-03 18:59:58.000 307 33526.63 542.57 2274.43 33.09 2014-11-03 18:59:59.000 307 33526.54 542.57 2274.55 33.09 2014-11-03 19:00:00.000 307 33526.63 542.57 2274.47 33.09 2014-11-03 19:00:01.000 307 33526.53 542.62 2274.45 33.09 2014-11-03 19:00:02.000 307 33526.52 542.57 2274.47 33.09 2014-11-03 19:00:03.000 307 33526.63 542.59 2274.53 33.09 2014-11-03 19:00:04.000 307 33526.66 542.59 2274.51 33.09 2014-11-03 19:00:05.000 307 33526.60 542.56 2274.55 33.09 2014-11-03 19:00:06.000 307 33526.51 542.58 2274.45 33.09 2014-11-03 19:00:07.000 307 33526.61 542.57 2274.44 33.09 2014-11-03 19:00:08.000 307 33526.61 542.57 2274.45 33.09 2014-11-03 19:00:09.000 307 33526.63 542.57 2274.59 33.09 2014-11-03 19:00:10.000 307 33526.66 542.56 2274.48 33.09 2014-11-03 19:00:11.000 307 33526.56 542.63 2274.56 33.09 2014-11-03 19:00:12.000 307 33526.68 542.62 2274.49 33.09 2014-11-03 19:00:13.000 307 33526.66 542.61 2274.53 33.09 2014-11-03 19:00:14.000 307 33526.59 542.63 2274.50 33.09 2014-11-03 19:00:15.000 307 33526.54 542.59 2274.54 33.09 2014-11-03 19:00:16.000 307 33526.64 542.60 2274.50 33.09 2014-11-03 19:00:17.000 307 33526.58 542.58 2274.49 33.09 2014-11-03 19:00:18.000 307 33526.66 542.64 2274.46 33.09 2014-11-03 19:00:19.000 307 33526.61 542.58 2274.49 33.09 2014-11-03 19:00:20.000 307 33526.57 542.57 2274.47 33.09 2014-11-03 19:00:21.000 307 33526.58 542.61 2274.53 33.09 2014-11-03 19:00:22.000 307 33526.58 542.62 2274.56 33.09 2014-11-03 19:00:23.000 307 33526.63 542.62 2274.55 33.09 2014-11-03 19:00:24.000 307 33526.45 542.64 2274.47 33.09 2014-11-03 19:00:25.000 307 33526.53 542.65 2274.50 33.09 2014-11-03 19:00:26.000 307 33526.49 542.65 2274.49 33.09 2014-11-03 19:00:27.000 307 33526.61 542.63 2274.43 33.09 2014-11-03 19:00:28.000 307 33526.57 542.63 2274.50 33.09 2014-11-03 19:00:29.000 307 33526.59 542.68 2274.49 33.09 2014-11-03 19:00:30.000 307 33526.64 542.63 2274.51 33.09 2014-11-03 19:00:30.000 307 33526.48 542.64 2274.47 33.09 2014-11-03 19:00:32.000 307 33526.50 542.66 2274.44 33.09 2014-11-03 19:00:33.000 307 33526.54 542.66 2274.52 33.09 2014-11-03 19:00:34.000 307 33526.56 542.67 2274.50 33.09 2014-11-03 19:00:35.000 307 33526.47 542.68 2274.55 33.09 2014-11-03 19:00:36.000 307 33526.45 542.69 2274.55 33.09 2014-11-03 19:00:37.000 307 33526.53 542.63 2274.50 33.09 2014-11-03 19:00:38.000 307 33526.51 542.63 2274.50 33.09 2014-11-03 19:00:39.000 307 33526.41 542.67 2274.43 33.09 2014-11-03 19:00:40.000 307 33526.43 542.62 2274.51 33.09 2014-11-03 19:00:41.000 307 33526.43 542.65 2274.57 33.09 2014-11-03 19:00:42.000 307 33526.45 542.61 2274.62 33.09 2014-11-03 19:00:43.000 307 33526.41 542.60 2274.47 33.09 2014-11-03 19:00:43.000 307 33526.47 542.65 2274.43 33.09 2014-11-03 19:00:45.000 307 33526.51 542.65 2274.55 33.09 2014-11-03 19:00:46.000 307 33526.51 542.65 2274.49 33.09 2014-11-03 19:00:47.000 307 33526.61 542.65 2274.50 33.09 2014-11-03 19:00:48.000 307 33526.57 542.65 2274.56 33.09 2014-11-03 19:00:49.000 307 33526.45 542.63 2274.43 33.09 2014-11-03 19:00:50.000 307 33526.45 542.63 2274.43 33.09 2014-11-03 19:00:51.000 307 33526.45 542.65 2274.50 33.09 2014-11-03 19:00:52.000 307 33526.50 542.63 2274.64 33.09 2014-11-03 19:00:53.000 307 33526.53 542.66 2274.51 33.09 2014-11-03 19:00:54.000 307 33526.47 542.64 2274.53 33.09 2014-11-03 19:00:55.000 307 33526.56 542.65 2274.45 33.09 2014-11-03 19:00:56.000 307 33526.51 542.67 2274.47 33.09 2014-11-03 19:00:57.000 307 33526.54 542.66 2274.52 33.09 2014-11-03 19:00:58.000 307 33526.45 542.70 2274.53 33.09 2014-11-03 19:00:59.000 307 33526.45 542.67 2274.49 33.09 2014-11-03 19:01:00.000 307 33526.51 542.68 2274.52 33.09 2014-11-03 19:01:01.000 307 33526.50 542.67 2274.57 33.09 2014-11-03 19:01:02.000 307 33526.56 542.67 2274.57 33.09 2014-11-03 19:01:03.000 307 33526.44 542.68 2274.51 33.09 2014-11-03 19:01:04.000 307 33526.58 542.68 2274.48 33.09 2014-11-03 19:01:05.000 307 33526.56 542.71 2274.62 33.09 2014-11-03 19:01:06.000 307 33526.57 542.69 2274.51 33.09 2014-11-03 19:01:07.000 307 33526.49 542.67 2274.51 33.09 2014-11-03 19:01:08.000 307 33526.57 542.68 2274.40 33.09 2014-11-03 19:01:09.000 307 33526.48 542.72 2274.47 33.09 2014-11-03 19:01:10.000 307 33526.54 542.70 2274.54 33.09 2014-11-03 19:01:11.000 307 33526.47 542.68 2274.46 33.09 2014-11-03 19:01:12.000 307 33526.39 542.70 2274.50 33.09 2014-11-03 19:01:13.000 307 33526.66 542.68 2274.55 33.09 2014-11-03 19:01:14.000 307 33526.53 542.66 2274.53 33.09 2014-11-03 19:01:15.000 307 33526.50 542.64 2274.57 33.09 2014-11-03 19:01:16.000 307 33526.50 542.70 2274.55 33.09 2014-11-03 19:01:17.000 307 33526.44 542.71 2274.44 33.09 2014-11-03 19:01:18.000 307 33526.51 542.70 2274.49 33.09 2014-11-03 19:01:19.000 307 33526.47 542.75 2274.59 33.09 2014-11-03 19:01:20.000 307 33526.43 542.76 2274.55 33.09 2014-11-03 19:01:21.000 307 33526.44 542.72 2274.44 33.09 2014-11-03 19:01:22.000 307 33526.45 542.77 2274.46 33.09 2014-11-03 19:01:23.000 307 33526.45 542.79 2274.55 33.09 2014-11-03 19:01:24.000 307 33526.40 542.78 2274.51 33.09 2014-11-03 19:01:24.000 307 33526.37 542.72 2274.49 33.09 2014-11-03 19:01:26.000 307 33526.42 542.70 2274.49 33.09 2014-11-03 19:01:27.000 307 33526.49 542.73 2274.43 33.09 2014-11-03 19:01:28.000 307 33526.45 542.72 2274.47 33.09 2014-11-03 19:01:29.000 307 33526.45 542.74 2274.64 33.09 2014-11-03 19:01:30.000 307 33526.51 542.70 2274.51 33.09 2014-11-03 19:01:31.000 307 33526.57 542.73 2274.51 33.09 2014-11-03 19:01:32.000 307 33526.44 542.71 2274.45 33.09 2014-11-03 19:01:33.000 307 33526.53 542.71 2274.46 33.09 2014-11-03 19:01:34.000 307 33526.57 542.72 2274.56 33.09 2014-11-03 19:01:35.000 307 33526.53 542.71 2274.54 33.09 2014-11-03 19:01:36.000 307 33526.53 542.73 2274.53 33.09 2014-11-03 19:01:37.000 307 33526.51 542.71 2274.43 33.09 2014-11-03 19:01:37.000 307 33526.48 542.73 2274.44 33.09 2014-11-03 19:01:39.000 307 33526.48 542.71 2274.55 33.09 2014-11-03 19:01:40.000 307 33526.47 542.72 2274.55 33.09 2014-11-03 19:01:41.000 307 33526.51 542.68 2274.56 33.09 2014-11-03 19:01:42.000 307 33526.44 542.72 2274.49 33.09 2014-11-03 19:01:43.000 307 33526.31 542.74 2274.48 33.09 2014-11-03 19:01:44.000 307 33526.34 542.74 2274.48 33.09 2014-11-03 19:01:45.000 307 33526.46 542.73 2274.43 33.09 2014-11-03 19:01:46.000 307 33526.33 542.77 2274.49 33.09 2014-11-03 19:01:47.000 307 33526.38 542.76 2274.56 33.09 2014-11-03 19:01:48.000 307 33526.32 542.75 2274.50 33.09 2014-11-03 19:01:49.000 307 33526.36 542.77 2274.52 33.09 2014-11-03 19:01:50.000 307 33526.31 542.75 2274.44 33.09 2014-11-03 19:01:51.000 307 33526.37 542.78 2274.46 33.09 2014-11-03 19:01:52.000 307 33526.33 542.79 2274.58 33.09 2014-11-03 19:01:53.000 307 33526.31 542.78 2274.58 33.09 2014-11-03 19:01:54.000 307 33526.26 542.77 2274.53 33.09 2014-11-03 19:01:55.000 307 33526.34 542.75 2274.54 33.09 2014-11-03 19:01:56.000 307 33526.28 542.78 2274.47 33.09 2014-11-03 19:01:57.000 307 33526.27 542.80 2274.50 33.09 2014-11-03 19:01:58.000 307 33526.31 542.75 2274.49 33.09 2014-11-03 19:01:59.000 307 33526.31 542.73 2274.47 33.09 2014-11-03 19:02:00.000 307 33526.23 542.75 2274.50 33.09 2014-11-03 19:02:01.000 307 33526.39 542.78 2274.59 33.09 2014-11-03 19:02:02.000 307 33526.20 542.80 2274.65 33.09 2014-11-03 19:02:03.000 307 33526.30 542.74 2274.55 33.09 2014-11-03 19:02:04.000 307 33526.35 542.76 2274.58 33.09 2014-11-03 19:02:05.000 307 33526.25 542.78 2274.56 33.09 2014-11-03 19:02:06.000 307 33526.32 542.80 2274.56 33.09 2014-11-03 19:02:07.000 307 33526.48 542.78 2274.57 33.09 2014-11-03 19:02:08.000 307 33526.33 542.73 2274.55 33.09 2014-11-03 19:02:09.000 307 33526.34 542.75 2274.58 33.09 2014-11-03 19:02:10.000 307 33526.44 542.77 2274.55 33.09 2014-11-03 19:02:11.000 307 33526.42 542.72 2274.49 33.09 2014-11-03 19:02:12.000 307 33526.43 542.77 2274.53 33.09 2014-11-03 19:02:13.000 307 33526.41 542.80 2274.56 33.09 2014-11-03 19:02:14.000 307 33526.32 542.76 2274.54 33.09 2014-11-03 19:02:15.000 307 33526.43 542.81 2274.50 33.09 2014-11-03 19:02:16.000 307 33526.38 542.78 2274.43 33.09 2014-11-03 19:02:17.000 307 33526.43 542.75 2274.53 33.09 2014-11-03 19:02:18.000 307 33526.35 542.76 2274.52 33.09 2014-11-03 19:02:18.000 307 33526.40 542.76 2274.46 33.09 2014-11-03 19:02:20.000 307 33526.35 542.76 2274.48 33.09 2014-11-03 19:02:21.000 307 33526.30 542.80 2274.54 33.09 2014-11-03 19:02:22.000 307 33526.29 542.82 2274.52 33.09 2014-11-03 19:02:23.000 307 33526.24 542.84 2274.50 33.09 2014-11-03 19:02:24.000 307 33526.34 542.80 2274.47 33.09 2014-11-03 19:02:25.000 307 33526.32 542.83 2274.47 33.09 2014-11-03 19:02:26.000 307 33526.23 542.82 2274.41 33.09 2014-11-03 19:02:27.000 307 33526.28 542.83 2274.57 33.09 2014-11-03 19:02:28.000 307 33526.23 542.81 2274.63 33.09 2014-11-03 19:02:29.000 307 33526.27 542.82 2274.47 33.09 2014-11-03 19:02:30.000 307 33526.21 542.88 2274.49 33.09 2014-11-03 19:02:31.000 307 33526.29 542.79 2274.56 33.09 2014-11-03 19:02:31.000 307 33526.28 542.81 2274.59 33.09 2014-11-03 19:02:33.000 307 33526.23 542.81 2274.56 33.09 2014-11-03 19:02:34.000 307 33526.31 542.80 2274.61 33.09 2014-11-03 19:02:35.000 307 33526.30 542.86 2274.51 33.09 2014-11-03 19:02:36.000 307 33526.19 542.82 2274.62 33.09 2014-11-03 19:02:37.000 307 33526.16 542.83 2274.53 33.09 2014-11-03 19:02:38.000 307 33526.20 542.84 2274.51 33.09 2014-11-03 19:02:39.000 307 33526.22 542.82 2274.61 33.09 2014-11-03 19:02:40.000 307 33526.26 542.82 2274.53 33.09 2014-11-03 19:02:41.000 307 33526.25 542.85 2274.52 33.09 2014-11-03 19:02:42.000 307 33526.33 542.85 2274.53 33.09 2014-11-03 19:02:43.000 307 33526.20 542.83 2274.58 33.09 2014-11-03 19:02:44.000 307 33526.25 542.86 2274.61 33.09 2014-11-03 19:02:45.000 307 33526.33 542.83 2274.63 33.09 2014-11-03 19:02:46.000 307 33526.23 542.83 2274.51 33.09 2014-11-03 19:02:47.000 307 33526.28 542.82 2274.57 33.09 2014-11-03 19:02:48.000 307 33526.31 542.79 2274.50 33.09 2014-11-03 19:02:49.000 307 33526.26 542.83 2274.47 33.09 2014-11-03 19:02:50.000 307 33526.26 542.79 2274.55 33.09 2014-11-03 19:02:51.000 307 33526.35 542.80 2274.55 33.09 2014-11-03 19:02:52.000 307 33526.28 542.83 2274.56 33.09 2014-11-03 19:02:53.000 307 33526.26 542.79 2274.55 33.09 2014-11-03 19:02:54.000 307 33526.19 542.85 2274.57 33.09 2014-11-03 19:02:55.000 307 33526.24 542.86 2274.48 33.09 2014-11-03 19:02:56.000 307 33526.28 542.83 2274.52 33.09 2014-11-03 19:02:57.000 307 33526.29 542.86 2274.53 33.09 2014-11-03 19:02:58.000 307 33526.31 542.86 2274.57 33.09 2014-11-03 19:02:59.000 307 33526.23 542.90 2274.48 33.09 2014-11-03 19:03:00.000 307 33526.22 542.92 2274.60 33.09 2014-11-03 19:03:01.000 307 33526.28 542.89 2274.56 33.09 2014-11-03 19:03:02.000 307 33526.20 542.90 2274.52 33.09 2014-11-03 19:03:03.000 307 33526.20 542.86 2274.49 33.09 2014-11-03 19:03:04.000 307 33526.24 542.86 2274.49 33.09 2014-11-03 19:03:05.000 307 33526.23 542.85 2274.47 33.09 2014-11-03 19:03:06.000 307 33526.24 542.87 2274.51 33.09 2014-11-03 19:03:07.000 307 33526.23 542.89 2274.62 33.09 2014-11-03 19:03:08.000 307 33526.17 542.87 2274.56 33.09 2014-11-03 19:03:09.000 307 33526.14 542.86 2274.55 33.09 2014-11-03 19:03:10.000 307 33526.25 542.86 2274.57 33.09 2014-11-03 19:03:11.000 307 33526.28 542.80 2274.48 33.09 2014-11-03 19:03:12.000 307 33526.16 542.82 2274.59 33.09 2014-11-03 19:03:12.000 307 33526.20 542.85 2274.59 33.09 2014-11-03 19:03:14.000 307 33526.23 542.83 2274.52 33.09 2014-11-03 19:03:15.000 307 33526.25 542.83 2274.55 33.09 2014-11-03 19:03:16.000 307 33526.31 542.82 2274.50 33.09 2014-11-03 19:03:17.000 307 33526.32 542.82 2274.56 33.09 2014-11-03 19:03:18.000 307 33526.28 542.83 2274.49 33.09 2014-11-03 19:03:19.000 307 33526.36 542.84 2274.50 33.09 2014-11-03 19:03:20.000 307 33526.26 542.84 2274.52 33.09 2014-11-03 19:03:21.000 307 33526.20 542.85 2274.57 33.09 2014-11-03 19:03:22.000 307 33526.25 542.81 2274.62 33.09 2014-11-03 19:03:23.000 307 33526.24 542.84 2274.61 33.09 2014-11-03 19:03:24.000 307 33526.26 542.83 2274.60 33.09 2014-11-03 19:03:25.000 307 33526.30 542.87 2274.57 33.09 2014-11-03 19:03:25.000 307 33526.25 542.83 2274.62 33.09 2014-11-03 19:03:27.000 307 33526.32 542.88 2274.58 33.09 2014-11-03 19:03:28.000 307 33526.23 542.88 2274.55 33.09 2014-11-03 19:03:29.000 307 33526.20 542.87 2274.50 33.09 2014-11-03 19:03:30.000 307 33526.23 542.85 2274.56 33.09 2014-11-03 19:03:31.000 307 33526.22 542.84 2274.57 33.09 2014-11-03 19:03:32.000 307 33526.15 542.80 2274.50 33.09 2014-11-03 19:03:33.000 307 33526.17 542.87 2274.55 33.09 2014-11-03 19:03:34.000 307 33526.20 542.88 2274.52 33.09 2014-11-03 19:03:35.000 307 33526.14 542.88 2274.56 33.09 2014-11-03 19:03:36.000 307 33526.21 542.88 2274.55 33.09 2014-11-03 19:03:37.000 307 33526.07 542.88 2274.56 33.09 2014-11-03 19:03:38.000 307 33526.18 542.90 2274.53 33.09 2014-11-03 19:03:39.000 307 33526.16 542.94 2274.53 33.09 2014-11-03 19:03:40.000 307 33526.23 542.91 2274.52 33.09 2014-11-03 19:03:41.000 307 33526.14 542.88 2274.58 33.09 2014-11-03 19:03:42.000 307 33526.25 542.88 2274.53 33.09 2014-11-03 19:03:43.000 307 33526.27 542.94 2274.53 33.09 2014-11-03 19:03:44.000 307 33526.17 542.92 2274.52 33.09 2014-11-03 19:03:45.000 307 33526.22 542.94 2274.49 33.09 2014-11-03 19:03:46.000 307 33526.11 542.90 2274.55 33.09 2014-11-03 19:03:47.000 307 33526.29 542.93 2274.55 33.09 2014-11-03 19:03:48.000 307 33526.20 542.90 2274.45 33.09 2014-11-03 19:03:49.000 307 33526.12 542.94 2274.57 33.09 2014-11-03 19:03:50.000 307 33526.16 542.92 2274.55 33.09 2014-11-03 19:03:51.000 307 33526.16 542.94 2274.60 33.09 2014-11-03 19:03:52.000 307 33526.17 542.92 2274.50 33.09 2014-11-03 19:03:53.000 307 33526.15 542.91 2274.53 33.09 2014-11-03 19:03:54.000 307 33526.20 542.90 2274.51 33.09 2014-11-03 19:03:55.000 307 33526.16 542.91 2274.63 33.09 2014-11-03 19:03:56.000 307 33526.05 542.90 2274.61 33.09 2014-11-03 19:03:57.000 307 33526.17 542.90 2274.56 33.09 2014-11-03 19:03:58.000 307 33526.23 542.90 2274.53 33.09 2014-11-03 19:03:59.000 307 33526.16 542.90 2274.53 33.09 2014-11-03 19:04:00.000 307 33526.17 542.90 2274.44 33.09 2014-11-03 19:04:01.000 307 33526.22 542.97 2274.60 33.09 2014-11-03 19:04:02.000 307 33526.19 542.92 2274.47 33.09 2014-11-03 19:04:03.000 307 33526.19 542.90 2274.55 33.09 2014-11-03 19:04:04.000 307 33526.24 542.95 2274.49 33.09 2014-11-03 19:04:05.000 307 33526.12 542.91 2274.51 33.09 2014-11-03 19:04:06.000 307 33526.10 542.92 2274.62 33.09 2014-11-03 19:04:06.000 307 33526.17 542.92 2274.57 33.09 2014-11-03 19:04:08.000 307 33526.20 542.95 2274.52 33.09 2014-11-03 19:04:09.000 307 33526.13 542.92 2274.59 33.09 2014-11-03 19:04:10.000 307 33526.17 542.99 2274.52 33.09 2014-11-03 19:04:11.000 307 33526.11 542.97 2274.57 33.09 2014-11-03 19:04:12.000 307 33526.13 542.96 2274.51 33.09 2014-11-03 19:04:13.000 307 33526.16 542.96 2274.52 33.09 2014-11-03 19:04:14.000 307 33526.14 543.02 2274.51 33.09 2014-11-03 19:04:15.000 307 33526.03 542.97 2274.51 33.09 2014-11-03 19:04:16.000 307 33526.13 543.02 2274.55 33.09 2014-11-03 19:04:17.000 307 33526.16 543.00 2274.59 33.09 2014-11-03 19:04:18.000 307 33526.13 542.98 2274.51 33.09 2014-11-03 19:04:19.000 307 33526.08 543.01 2274.43 33.09 2014-11-03 19:04:19.000 307 33526.13 543.00 2274.56 33.09 2014-11-03 19:04:21.000 307 33526.05 543.00 2274.55 33.09 2014-11-03 19:04:22.000 307 33526.20 542.96 2274.65 33.09 2014-11-03 19:04:23.000 307 33526.06 542.99 2274.53 33.09 2014-11-03 19:04:24.000 307 33526.07 542.98 2274.48 33.09 2014-11-03 19:04:25.000 307 33526.10 542.99 2274.58 33.09 2014-11-03 19:04:26.000 307 33526.08 542.97 2274.54 33.09 2014-11-03 19:04:27.000 307 33526.03 543.02 2274.54 33.09 2014-11-03 19:04:28.000 307 33526.13 543.02 2274.57 33.09 2014-11-03 19:04:29.000 307 33526.14 543.02 2274.43 33.09 2014-11-03 19:04:30.000 307 33526.12 542.98 2274.53 33.09 2014-11-03 19:04:31.000 307 33526.16 542.97 2274.53 33.09 2014-11-03 19:04:32.000 307 33526.11 543.00 2274.53 33.09 2014-11-03 19:04:33.000 307 33526.15 542.98 2274.65 33.09 2014-11-03 19:04:34.000 307 33526.10 543.01 2274.51 33.09 2014-11-03 19:04:35.000 307 33526.14 543.02 2274.53 33.09 2014-11-03 19:04:36.000 307 33526.06 543.06 2274.50 33.09 2014-11-03 19:04:37.000 307 33526.16 543.03 2274.53 33.09 2014-11-03 19:04:38.000 307 33526.10 543.02 2274.56 33.09 2014-11-03 19:04:39.000 307 33526.16 542.99 2274.49 33.09 2014-11-03 19:04:40.000 307 33526.10 543.04 2274.56 33.09 2014-11-03 19:04:41.000 307 33526.07 543.02 2274.56 33.09 2014-11-03 19:04:42.000 307 33526.24 543.02 2274.43 33.09 2014-11-03 19:04:43.000 307 33526.19 543.04 2274.54 33.09 2014-11-03 19:04:44.000 307 33526.23 543.01 2274.54 33.09 2014-11-03 19:04:45.000 307 33526.23 543.03 2274.50 33.09 2014-11-03 19:04:46.000 307 33526.12 543.06 2274.53 33.09 2014-11-03 19:04:47.000 307 33526.19 543.05 2274.55 33.09 2014-11-03 19:04:48.000 307 33526.22 543.08 2274.56 33.09 2014-11-03 19:04:49.000 307 33526.19 543.02 2274.52 33.09 2014-11-03 19:04:50.000 307 33526.14 543.08 2274.52 33.09 2014-11-03 19:04:51.000 307 33526.14 543.04 2274.49 33.09 2014-11-03 19:04:52.000 307 33526.16 543.04 2274.57 33.09 2014-11-03 19:04:53.000 307 33526.10 543.06 2274.50 33.09 2014-11-03 19:04:54.000 307 33526.08 543.04 2274.51 33.09 2014-11-03 19:04:55.000 307 33526.05 543.04 2274.50 33.09 2014-11-03 19:04:56.000 307 33526.10 543.08 2274.41 33.09 2014-11-03 19:04:57.000 307 33526.03 543.04 2274.47 33.09 2014-11-03 19:04:58.000 307 33526.03 543.11 2274.51 33.09 2014-11-03 19:04:59.000 307 33526.07 543.08 2274.55 33.09 2014-11-03 19:05:00.000 307 33526.07 543.10 2274.41 33.09 2014-11-03 19:05:00.000 307 33526.06 543.08 2274.50 33.09 2014-11-03 19:05:02.000 307 33526.09 543.09 2274.53 33.09 2014-11-03 19:05:03.000 307 33525.97 543.10 2274.56 33.09 2014-11-03 19:05:04.000 307 33526.09 543.07 2274.48 33.09 2014-11-03 19:05:05.000 307 33526.11 543.16 2274.57 33.09 2014-11-03 19:05:06.000 307 33526.06 543.13 2274.45 33.09 2014-11-03 19:05:07.000 307 33526.07 543.12 2274.50 33.09 2014-11-03 19:05:08.000 307 33526.00 543.10 2274.50 33.09 2014-11-03 19:05:09.000 307 33526.14 543.14 2274.49 33.09 2014-11-03 19:05:10.000 307 33526.11 543.09 2274.55 33.09 2014-11-03 19:05:11.000 307 33526.03 543.10 2274.53 33.09 2014-11-03 19:05:12.000 307 33526.13 543.09 2274.51 33.09 2014-11-03 19:05:13.000 307 33526.04 543.08 2274.48 33.09 2014-11-03 19:05:13.000 307 33526.10 543.05 2274.44 33.09 2014-11-03 19:05:15.000 307 33526.18 543.10 2274.45 33.09 2014-11-03 19:05:16.000 307 33526.11 543.11 2274.51 33.09 2014-11-03 19:05:17.000 307 33526.11 543.10 2274.47 33.09 2014-11-03 19:05:18.000 307 33526.09 543.08 2274.47 33.09 2014-11-03 19:05:19.000 307 33526.10 543.09 2274.57 33.09 2014-11-03 19:05:20.000 307 33526.14 543.11 2274.41 33.09 2014-11-03 19:05:21.000 307 33526.13 543.11 2274.51 33.09 2014-11-03 19:05:22.000 307 33526.16 543.15 2274.45 33.09 2014-11-03 19:05:23.000 307 33526.06 543.14 2274.42 33.09 2014-11-03 19:05:24.000 307 33526.06 543.16 2274.44 33.09 2014-11-03 19:05:25.000 307 33526.05 543.16 2274.55 33.09 2014-11-03 19:05:26.000 307 33526.07 543.17 2274.44 33.09 2014-11-03 19:05:27.000 307 33526.11 543.15 2274.43 33.09 2014-11-03 19:05:28.000 307 33526.08 543.22 2274.49 33.09 2014-11-03 19:05:29.000 307 33526.01 543.17 2274.45 33.09 2014-11-03 19:05:30.000 307 33526.02 543.14 2274.45 33.09 2014-11-03 19:05:31.000 307 33526.07 543.17 2274.48 33.09 2014-11-03 19:05:32.000 307 33526.06 543.18 2274.50 33.09 2014-11-03 19:05:33.000 307 33526.00 543.17 2274.47 33.09 2014-11-03 19:05:34.000 307 33526.01 543.13 2274.45 33.09 2014-11-03 19:05:35.000 307 33526.08 543.17 2274.50 33.09 2014-11-03 19:05:36.000 307 33526.07 543.14 2274.43 33.09 2014-11-03 19:05:37.000 307 33525.97 543.16 2274.51 33.09 2014-11-03 19:05:38.000 307 33526.07 543.14 2274.53 33.09 2014-11-03 19:05:39.000 307 33526.06 543.16 2274.51 33.09 2014-11-03 19:05:40.000 307 33526.11 543.18 2274.51 33.09 2014-11-03 19:05:41.000 307 33525.99 543.24 2274.61 33.09 2014-11-03 19:05:42.000 307 33526.07 543.21 2274.49 33.09 2014-11-03 19:05:43.000 307 33525.97 543.20 2274.51 33.09 2014-11-03 19:05:44.000 307 33525.98 543.18 2274.45 33.09 2014-11-03 19:05:45.000 307 33525.97 543.18 2274.53 33.09 2014-11-03 19:05:46.000 307 33526.04 543.20 2274.54 33.09 2014-11-03 19:05:47.000 307 33525.95 543.26 2274.51 33.09 2014-11-03 19:05:48.000 307 33525.90 543.20 2274.50 33.10 2014-11-03 19:05:49.000 307 33526.04 543.19 2274.52 33.09 2014-11-03 19:05:50.000 307 33526.00 543.24 2274.60 33.09 2014-11-03 19:05:51.000 307 33525.99 543.22 2274.57 33.09 2014-11-03 19:05:52.000 307 33526.02 543.23 2274.50 33.09 2014-11-03 19:05:53.000 307 33526.06 543.22 2274.51 33.10 2014-11-03 19:05:54.000 307 33526.05 543.25 2274.54 33.09 2014-11-03 19:05:54.000 307 33526.03 543.25 2274.59 33.10 2014-11-03 19:05:56.000 307 33526.07 543.20 2274.62 33.09 2014-11-03 19:05:57.000 307 33526.02 543.18 2274.63 33.10 2014-11-03 19:05:58.000 307 33526.00 543.18 2274.52 33.10 2014-11-03 19:05:59.000 307 33526.11 543.24 2274.62 33.10 2014-11-03 19:06:00.000 307 33525.98 543.21 2274.50 33.10 2014-11-03 19:06:01.000 307 33526.05 543.25 2274.52 33.10 2014-11-03 19:06:02.000 307 33526.03 543.18 2274.55 33.10 2014-11-03 19:06:03.000 307 33526.03 543.21 2274.57 33.10 2014-11-03 19:06:04.000 307 33526.09 543.21 2274.54 33.10 2014-11-03 19:06:05.000 307 33526.06 543.23 2274.60 33.10 2014-11-03 19:06:06.000 307 33526.02 543.20 2274.51 33.10 2014-11-03 19:06:07.000 307 33526.18 543.21 2274.49 33.10 2014-11-03 19:06:07.000 307 33525.89 543.24 2274.54 33.10 2014-11-03 19:06:09.000 307 33526.06 543.22 2274.53 33.10 2014-11-03 19:06:10.000 307 33525.99 543.29 2274.48 33.10 2014-11-03 19:06:11.000 307 33525.96 543.23 2274.50 33.10 2014-11-03 19:06:12.000 307 33526.04 543.27 2274.61 33.10 2014-11-03 19:06:13.000 307 33525.96 543.22 2274.51 33.10 2014-11-03 19:06:14.000 307 33526.11 543.25 2274.51 33.10 2014-11-03 19:06:15.000 307 33525.98 543.27 2274.53 33.10 2014-11-03 19:06:16.000 307 33525.98 543.26 2274.51 33.10 2014-11-03 19:06:17.000 307 33525.97 543.28 2274.59 33.10 2014-11-03 19:06:18.000 307 33526.02 543.27 2274.53 33.10 2014-11-03 19:06:19.000 307 33525.98 543.26 2274.53 33.10 2014-11-03 19:06:20.000 307 33526.00 543.26 2274.59 33.10 2014-11-03 19:06:21.000 307 33526.01 543.27 2274.63 33.10 2014-11-03 19:06:22.000 307 33526.05 543.27 2274.47 33.10 2014-11-03 19:06:23.000 307 33525.99 543.29 2274.53 33.10 2014-11-03 19:06:24.000 307 33526.03 543.27 2274.51 33.10 2014-11-03 19:06:25.000 307 33525.88 543.25 2274.51 33.10 2014-11-03 19:06:26.000 307 33525.92 543.25 2274.50 33.10 2014-11-03 19:06:27.000 307 33526.04 543.26 2274.53 33.10 2014-11-03 19:06:28.000 307 33525.94 543.25 2274.51 33.10 2014-11-03 19:06:29.000 307 33525.99 543.28 2274.51 33.10 2014-11-03 19:06:30.000 307 33525.80 543.29 2274.49 33.10 2014-11-03 19:06:31.000 307 33525.94 543.31 2274.56 33.10 2014-11-03 19:06:32.000 307 33526.04 543.31 2274.47 33.10 2014-11-03 19:06:33.000 307 33525.93 543.29 2274.51 33.10 2014-11-03 19:06:34.000 307 33525.93 543.28 2274.46 33.10 2014-11-03 19:06:35.000 307 33525.95 543.32 2274.51 33.10 2014-11-03 19:06:36.000 307 33525.98 543.27 2274.55 33.10 2014-11-03 19:06:37.000 307 33525.94 543.34 2274.53 33.10 2014-11-03 19:06:38.000 307 33525.98 543.29 2274.57 33.10 2014-11-03 19:06:39.000 307 33525.91 543.33 2274.56 33.10 2014-11-03 19:06:40.000 307 33525.95 543.31 2274.53 33.10 2014-11-03 19:06:41.000 307 33526.03 543.38 2274.54 33.10 2014-11-03 19:06:42.000 307 33525.86 543.35 2274.49 33.10 2014-11-03 19:06:43.000 307 33525.96 543.35 2274.51 33.10 2014-11-03 19:06:44.000 307 33525.96 543.32 2274.59 33.10 2014-11-03 19:06:45.000 307 33525.88 543.30 2274.53 33.10 2014-11-03 19:06:46.000 307 33525.98 543.31 2274.44 33.10 2014-11-03 19:06:47.000 307 33525.96 543.33 2274.57 33.10 2014-11-03 19:06:48.000 307 33525.86 543.30 2274.54 33.10 2014-11-03 19:06:48.000 307 33525.96 543.33 2274.63 33.10 2014-11-03 19:06:50.000 307 33525.86 543.37 2274.57 33.10 2014-11-03 19:06:51.000 307 33525.86 543.38 2274.55 33.10 2014-11-03 19:06:52.000 307 33525.92 543.33 2274.46 33.10 2014-11-03 19:06:53.000 307 33525.91 543.38 2274.52 33.10 2014-11-03 19:06:54.000 307 33525.88 543.40 2274.46 33.10 2014-11-03 19:06:55.000 307 33525.96 543.35 2274.57 33.10 2014-11-03 19:06:56.000 307 33526.03 543.38 2274.49 33.10 2014-11-03 19:06:57.000 307 33525.91 543.33 2274.50 33.10 2014-11-03 19:06:58.000 307 33526.02 543.35 2274.55 33.10 2014-11-03 19:06:59.000 307 33526.04 543.36 2274.47 33.10 2014-11-03 19:07:00.000 307 33525.94 543.40 2274.56 33.10 2014-11-03 19:07:01.000 307 33526.01 543.37 2274.57 33.10 2014-11-03 19:07:01.000 307 33525.99 543.39 2274.50 33.10 2014-11-03 19:07:03.000 307 33525.97 543.36 2274.51 33.10 2014-11-03 19:07:04.000 307 33525.99 543.37 2274.58 33.10 2014-11-03 19:07:05.000 307 33525.96 543.38 2274.47 33.10 2014-11-03 19:07:06.000 307 33525.98 543.40 2274.51 33.10 2014-11-03 19:07:07.000 307 33526.07 543.41 2274.48 33.10 2014-11-03 19:07:08.000 307 33525.95 543.42 2274.51 33.10 2014-11-03 19:07:09.000 307 33526.03 543.39 2274.47 33.10 2014-11-03 19:07:10.000 307 33526.01 543.34 2274.47 33.10 2014-11-03 19:07:11.000 307 33526.06 543.36 2274.56 33.10 2014-11-03 19:07:12.000 307 33526.06 543.40 2274.53 33.10 2014-11-03 19:07:13.000 307 33525.99 543.39 2274.52 33.10 2014-11-03 19:07:14.000 307 33525.98 543.37 2274.57 33.10 2014-11-03 19:07:15.000 307 33526.14 543.37 2274.53 33.10 2014-11-03 19:07:16.000 307 33526.06 543.39 2274.49 33.10 2014-11-03 19:07:17.000 307 33526.05 543.37 2274.38 33.10 2014-11-03 19:07:18.000 307 33526.00 543.35 2274.51 33.10 2014-11-03 19:07:19.000 307 33526.07 543.36 2274.44 33.10 2014-11-03 19:07:20.000 307 33526.08 543.32 2274.47 33.10 2014-11-03 19:07:21.000 307 33526.09 543.35 2274.43 33.10 2014-11-03 19:07:22.000 307 33526.08 543.35 2274.49 33.10 2014-11-03 19:07:23.000 307 33526.04 543.36 2274.40 33.10 2014-11-03 19:07:24.000 307 33525.98 543.35 2274.50 33.10 2014-11-03 19:07:25.000 307 33526.02 543.38 2274.47 33.10 2014-11-03 19:07:26.000 307 33526.05 543.42 2274.43 33.10 2014-11-03 19:07:27.000 307 33526.00 543.41 2274.51 33.10 2014-11-03 19:07:28.000 307 33526.00 543.44 2274.43 33.10 2014-11-03 19:07:29.000 307 33526.03 543.42 2274.56 33.10 2014-11-03 19:07:30.000 307 33525.96 543.39 2274.38 33.10 2014-11-03 19:07:31.000 307 33526.07 543.45 2274.53 33.10 2014-11-03 19:07:32.000 307 33525.92 543.45 2274.49 33.10 2014-11-03 19:07:33.000 307 33525.99 543.42 2274.49 33.10 2014-11-03 19:07:34.000 307 33526.04 543.44 2274.53 33.10 2014-11-03 19:07:35.000 307 33526.03 543.40 2274.47 33.10 2014-11-03 19:07:36.000 307 33526.00 543.46 2274.50 33.10 2014-11-03 19:07:37.000 307 33526.02 543.42 2274.53 33.10 2014-11-03 19:07:38.000 307 33526.02 543.43 2274.47 33.10 2014-11-03 19:07:39.000 307 33525.98 543.40 2274.41 33.10 2014-11-03 19:07:40.000 307 33525.92 543.43 2274.43 33.10 2014-11-03 19:07:41.000 307 33525.96 543.43 2274.50 33.10 2014-11-03 19:07:42.000 307 33526.08 543.47 2274.40 33.10 2014-11-03 19:07:42.000 307 33526.04 543.43 2274.57 33.10 2014-11-03 19:07:44.000 307 33526.05 543.39 2274.49 33.10 2014-11-03 19:07:45.000 307 33526.01 543.42 2274.44 33.10 2014-11-03 19:07:46.000 307 33525.94 543.38 2274.55 33.10 2014-11-03 19:07:47.000 307 33525.96 543.41 2274.47 33.10 2014-11-03 19:07:48.000 307 33525.97 543.38 2274.46 33.10 2014-11-03 19:07:49.000 307 33525.97 543.44 2274.44 33.10 2014-11-03 19:07:50.000 307 33525.99 543.41 2274.42 33.10 2014-11-03 19:07:51.000 307 33525.96 543.38 2274.45 33.10 2014-11-03 19:07:52.000 307 33525.92 543.40 2274.45 33.10 2014-11-03 19:07:53.000 307 33526.00 543.36 2274.43 33.10 2014-11-03 19:07:54.000 307 33525.96 543.38 2274.48 33.10 2014-11-03 19:07:55.000 307 33526.09 543.41 2274.44 33.10 2014-11-03 19:07:55.000 307 33525.88 543.39 2274.46 33.10 2014-11-03 19:07:57.000 307 33526.00 543.42 2274.45 33.10 2014-11-03 19:07:58.000 307 33526.03 543.38 2274.40 33.10 2014-11-03 19:07:59.000 307 33526.04 543.42 2274.47 33.10 2014-11-03 19:08:00.000 307 33526.12 543.41 2274.51 33.10 2014-11-03 19:08:01.000 307 33525.94 543.43 2274.50 33.10 2014-11-03 19:08:02.000 307 33525.95 543.42 2274.47 33.10 2014-11-03 19:08:03.000 307 33526.01 543.39 2274.50 33.10 2014-11-03 19:08:04.000 307 33526.03 543.43 2274.51 33.10 2014-11-03 19:08:05.000 307 33525.96 543.44 2274.51 33.10 2014-11-03 19:08:06.000 307 33526.00 543.40 2274.44 33.10 2014-11-03 19:08:07.000 307 33526.01 543.46 2274.49 33.10 2014-11-03 19:08:08.000 307 33526.07 543.48 2274.44 33.10 2014-11-03 19:08:09.000 307 33525.98 543.44 2274.41 33.10 2014-11-03 19:08:10.000 307 33525.94 543.44 2274.44 33.10 2014-11-03 19:08:11.000 307 33525.97 543.42 2274.47 33.10 2014-11-03 19:08:12.000 307 33526.05 543.44 2274.46 33.10 2014-11-03 19:08:13.000 307 33525.92 543.45 2274.45 33.10 2014-11-03 19:08:14.000 307 33525.94 543.45 2274.50 33.10 2014-11-03 19:08:15.000 307 33525.92 543.42 2274.46 33.10 2014-11-03 19:08:16.000 307 33525.91 543.45 2274.46 33.10 2014-11-03 19:08:17.000 307 33525.96 543.45 2274.49 33.10 2014-11-03 19:08:18.000 307 33525.91 543.44 2274.48 33.10 2014-11-03 19:08:19.000 307 33525.85 543.45 2274.44 33.10 2014-11-03 19:08:20.000 307 33525.91 543.43 2274.44 33.10 2014-11-03 19:08:21.000 307 33525.89 543.47 2274.41 33.10 2014-11-03 19:08:22.000 307 33525.91 543.42 2274.51 33.10 2014-11-03 19:08:23.000 307 33525.98 543.45 2274.47 33.10 2014-11-03 19:08:24.000 307 33525.89 543.44 2274.56 33.10 2014-11-03 19:08:25.000 307 33525.96 543.41 2274.45 33.10 2014-11-03 19:08:26.000 307 33526.02 543.42 2274.49 33.10 2014-11-03 19:08:27.000 307 33525.94 543.44 2274.44 33.10 2014-11-03 19:08:28.000 307 33525.97 543.45 2274.48 33.10 2014-11-03 19:08:29.000 307 33525.99 543.40 2274.53 33.10 2014-11-03 19:08:30.000 307 33525.95 543.45 2274.54 33.10 2014-11-03 19:08:31.000 307 33525.95 543.45 2274.42 33.10 2014-11-03 19:08:32.000 307 33526.04 543.45 2274.49 33.10 2014-11-03 19:08:33.000 307 33526.05 543.40 2274.47 33.10 2014-11-03 19:08:34.000 307 33526.03 543.44 2274.55 33.10 2014-11-03 19:08:35.000 307 33526.05 543.41 2274.49 33.10 2014-11-03 19:08:36.000 307 33526.01 543.45 2274.51 33.10 2014-11-03 19:08:36.000 307 33526.06 543.41 2274.44 33.10 2014-11-03 19:08:38.000 307 33526.10 543.44 2274.43 33.10 2014-11-03 19:08:39.000 307 33526.03 543.44 2274.48 33.10 2014-11-03 19:08:40.000 307 33526.02 543.47 2274.33 33.10 2014-11-03 19:08:41.000 307 33526.06 543.46 2274.48 33.10 2014-11-03 19:08:42.000 307 33525.90 543.45 2274.44 33.10 2014-11-03 19:08:43.000 307 33526.07 543.42 2274.45 33.10 2014-11-03 19:08:44.000 307 33526.05 543.46 2274.38 33.10 2014-11-03 19:08:45.000 307 33525.98 543.45 2274.38 33.10 2014-11-03 19:08:46.000 307 33525.96 543.48 2274.40 33.10 2014-11-03 19:08:47.000 307 33526.03 543.46 2274.35 33.10 2014-11-03 19:08:48.000 307 33525.90 543.46 2274.50 33.10 2014-11-03 19:08:49.000 307 33525.99 543.45 2274.51 33.10 2014-11-03 19:08:49.000 307 33525.87 543.45 2274.53 33.10 2014-11-03 19:08:51.000 307 33525.83 543.46 2274.47 33.10 2014-11-03 19:08:52.000 307 33525.90 543.42 2274.53 33.10 2014-11-03 19:08:53.000 307 33525.91 543.45 2274.43 33.10 2014-11-03 19:08:54.000 307 33525.91 543.45 2274.45 33.10 2014-11-03 19:08:55.000 307 33525.95 543.51 2274.43 33.10 2014-11-03 19:08:56.000 307 33525.83 543.48 2274.51 33.10 2014-11-03 19:08:57.000 307 33525.89 543.44 2274.48 33.10 2014-11-03 19:08:58.000 307 33525.89 543.49 2274.45 33.10 2014-11-03 19:08:59.000 307 33526.00 543.49 2274.44 33.10 2014-11-03 19:09:00.000 307 33526.00 543.48 2274.44 33.10 2014-11-03 19:09:01.000 307 33525.99 543.49 2274.45 33.10 2014-11-03 19:09:02.000 307 33525.97 543.49 2274.44 33.10 2014-11-03 19:09:03.000 307 33525.94 543.49 2274.43 33.10 2014-11-03 19:09:04.000 307 33526.01 543.51 2274.44 33.10 2014-11-03 19:09:05.000 307 33526.07 543.50 2274.51 33.10 2014-11-03 19:09:06.000 307 33525.99 543.53 2274.51 33.10 2014-11-03 19:09:07.000 307 33526.07 543.49 2274.50 33.10 2014-11-03 19:09:08.000 307 33526.06 543.55 2274.40 33.10 2014-11-03 19:09:09.000 307 33526.03 543.50 2274.40 33.10 2014-11-03 19:09:10.000 307 33526.04 543.52 2274.40 33.10 2014-11-03 19:09:11.000 307 33526.06 543.52 2274.42 33.10 2014-11-03 19:09:12.000 307 33526.03 543.52 2274.40 33.10 2014-11-03 19:09:13.000 307 33525.94 543.49 2274.51 33.10 2014-11-03 19:09:14.000 307 33526.02 543.47 2274.44 33.10 2014-11-03 19:09:15.000 307 33525.98 543.48 2274.45 33.10 2014-11-03 19:09:16.000 307 33525.92 543.49 2274.39 33.10 2014-11-03 19:09:17.000 307 33525.89 543.50 2274.41 33.10 2014-11-03 19:09:18.000 307 33526.03 543.48 2274.49 33.10 2014-11-03 19:09:19.000 307 33525.84 543.53 2274.45 33.10 2014-11-03 19:09:20.000 307 33525.95 543.56 2274.45 33.10 2014-11-03 19:09:21.000 307 33525.84 543.53 2274.47 33.10 2014-11-03 19:09:22.000 307 33525.95 543.52 2274.40 33.10 2014-11-03 19:09:23.000 307 33525.98 543.54 2274.40 33.10 2014-11-03 19:09:24.000 307 33525.98 543.52 2274.45 33.10 2014-11-03 19:09:25.000 307 33525.86 543.59 2274.48 33.10 2014-11-03 19:09:26.000 307 33526.00 543.56 2274.38 33.10 2014-11-03 19:09:27.000 307 33525.94 543.55 2274.37 33.10 2014-11-03 19:09:28.000 307 33525.96 543.57 2274.40 33.10 2014-11-03 19:09:29.000 307 33526.00 543.55 2274.45 33.10 2014-11-03 19:09:30.000 307 33526.00 543.52 2274.38 33.10 2014-11-03 19:09:30.000 307 33525.89 543.55 2274.41 33.10 2014-11-03 19:09:32.000 307 33525.92 543.51 2274.38 33.10 2014-11-03 19:09:33.000 307 33525.96 543.53 2274.44 33.10 2014-11-03 19:09:34.000 307 33526.00 543.59 2274.37 33.10 2014-11-03 19:09:35.000 307 33525.96 543.54 2274.37 33.10 2014-11-03 19:09:36.000 307 33526.00 543.50 2274.43 33.10 2014-11-03 19:09:37.000 307 33525.82 543.52 2274.37 33.10 2014-11-03 19:09:38.000 307 33526.04 543.49 2274.51 33.10 2014-11-03 19:09:39.000 307 33526.02 543.51 2274.47 33.10 2014-11-03 19:09:40.000 307 33525.95 543.52 2274.43 33.10 2014-11-03 19:09:41.000 307 33526.03 543.55 2274.39 33.10 2014-11-03 19:09:42.000 307 33526.01 543.49 2274.33 33.10 2014-11-03 19:09:43.000 307 33526.05 543.55 2274.43 33.10 2014-11-03 19:09:43.000 307 33525.98 543.54 2274.48 33.10 2014-11-03 19:09:45.000 307 33526.01 543.50 2274.41 33.10 2014-11-03 19:09:46.000 307 33526.04 543.56 2274.34 33.10 2014-11-03 19:09:47.000 307 33525.96 543.57 2274.38 33.10 2014-11-03 19:09:48.000 307 33526.05 543.54 2274.44 33.10 2014-11-03 19:09:49.000 307 33525.95 543.57 2274.53 33.10 2014-11-03 19:09:50.000 307 33525.98 543.58 2274.35 33.10 2014-11-03 19:09:51.000 307 33525.98 543.53 2274.40 33.10 2014-11-03 19:09:52.000 307 33525.97 543.59 2274.38 33.10 2014-11-03 19:09:53.000 307 33525.92 543.59 2274.43 33.10 2014-11-03 19:09:54.000 307 33525.85 543.58 2274.48 33.10 2014-11-03 19:09:55.000 307 33525.95 543.55 2274.45 33.10 2014-11-03 19:09:56.000 307 33525.87 543.56 2274.38 33.10 2014-11-03 19:09:57.000 307 33525.94 543.56 2274.38 33.10 2014-11-03 19:09:58.000 307 33525.96 543.58 2274.41 33.10 2014-11-03 19:09:59.000 307 33525.99 543.59 2274.37 33.10 2014-11-03 19:10:00.000 307 33525.85 543.62 2274.49 33.10 2014-11-03 19:10:01.000 307 33525.99 543.55 2274.36 33.10 2014-11-03 19:10:02.000 307 33525.88 543.59 2274.40 33.10 2014-11-03 19:10:03.000 307 33525.95 543.59 2274.46 33.10 2014-11-03 19:10:04.000 307 33525.91 543.60 2274.38 33.10 2014-11-03 19:10:05.000 307 33525.98 543.54 2274.48 33.10 2014-11-03 19:10:06.000 307 33525.92 543.53 2274.45 33.10 2014-11-03 19:10:07.000 307 33525.99 543.56 2274.43 33.10 2014-11-03 19:10:08.000 307 33525.95 543.57 2274.43 33.10 2014-11-03 19:10:09.000 307 33525.95 543.56 2274.41 33.10 2014-11-03 19:10:10.000 307 33525.86 543.57 2274.35 33.10 2014-11-03 19:10:11.000 307 33525.95 543.52 2274.44 33.10 2014-11-03 19:10:12.000 307 33525.83 543.57 2274.40 33.10 2014-11-03 19:10:13.000 307 33526.04 543.57 2274.50 33.10 2014-11-03 19:10:14.000 307 33525.87 543.56 2274.48 33.10 2014-11-03 19:10:15.000 307 33525.90 543.55 2274.41 33.10 2014-11-03 19:10:16.000 307 33525.98 543.52 2274.44 33.10 2014-11-03 19:10:17.000 307 33525.91 543.52 2274.40 33.10 2014-11-03 19:10:18.000 307 33525.96 543.54 2274.45 33.10 2014-11-03 19:10:19.000 307 33526.04 543.59 2274.42 33.10 2014-11-03 19:10:20.000 307 33525.88 543.56 2274.40 33.10 2014-11-03 19:10:21.000 307 33525.97 543.57 2274.41 33.10 2014-11-03 19:10:22.000 307 33525.93 543.59 2274.44 33.10 2014-11-03 19:10:23.000 307 33525.86 543.59 2274.50 33.10 2014-11-03 19:10:24.000 307 33525.89 543.60 2274.49 33.10 2014-11-03 19:10:24.000 307 33525.95 543.59 2274.50 33.10 2014-11-03 19:10:26.000 307 33525.89 543.53 2274.43 33.10 2014-11-03 19:10:27.000 307 33525.92 543.60 2274.41 33.10 2014-11-03 19:10:28.000 307 33525.91 543.61 2274.40 33.10 2014-11-03 19:10:29.000 307 33525.94 543.59 2274.38 33.10 2014-11-03 19:10:30.000 307 33525.96 543.57 2274.45 33.10 2014-11-03 19:10:31.000 307 33525.94 543.59 2274.41 33.10 2014-11-03 19:10:32.000 307 33525.96 543.58 2274.48 33.10 2014-11-03 19:10:33.000 307 33526.01 543.58 2274.47 33.10 2014-11-03 19:10:34.000 307 33525.89 543.60 2274.39 33.10 2014-11-03 19:10:35.000 307 33525.90 543.56 2274.49 33.10 2014-11-03 19:10:36.000 307 33525.91 543.55 2274.47 33.10 2014-11-03 19:10:37.000 307 33525.82 543.61 2274.52 33.10 2014-11-03 19:10:37.000 307 33525.83 543.57 2274.49 33.10 2014-11-03 19:10:39.000 307 33525.83 543.59 2274.43 33.10 2014-11-03 19:10:40.000 307 33525.91 543.55 2274.44 33.10 2014-11-03 19:10:41.000 307 33525.95 543.56 2274.43 33.10 2014-11-03 19:10:42.000 307 33525.94 543.62 2274.44 33.10 2014-11-03 19:10:43.000 307 33525.91 543.56 2274.44 33.10 2014-11-03 19:10:44.000 307 33525.97 543.58 2274.48 33.10 2014-11-03 19:10:45.000 307 33525.90 543.56 2274.49 33.10 2014-11-03 19:10:46.000 307 33525.85 543.58 2274.38 33.10 2014-11-03 19:10:47.000 307 33525.89 543.61 2274.36 33.10 2014-11-03 19:10:48.000 307 33525.86 543.57 2274.45 33.10 2014-11-03 19:10:49.000 307 33525.93 543.58 2274.45 33.10 2014-11-03 19:10:50.000 307 33525.89 543.62 2274.47 33.10 2014-11-03 19:10:51.000 307 33525.91 543.62 2274.48 33.10 2014-11-03 19:10:52.000 307 33525.89 543.57 2274.36 33.10 2014-11-03 19:10:53.000 307 33525.89 543.64 2274.44 33.10 2014-11-03 19:10:54.000 307 33525.86 543.58 2274.48 33.10 2014-11-03 19:10:55.000 307 33525.92 543.62 2274.41 33.10 2014-11-03 19:10:56.000 307 33525.85 543.63 2274.49 33.10 2014-11-03 19:10:57.000 307 33525.87 543.59 2274.50 33.10 2014-11-03 19:10:58.000 307 33525.89 543.64 2274.34 33.10 2014-11-03 19:10:59.000 307 33525.80 543.57 2274.50 33.10 2014-11-03 19:11:00.000 307 33525.83 543.59 2274.43 33.10 2014-11-03 19:11:01.000 307 33525.78 543.60 2274.36 33.10 2014-11-03 19:11:02.000 307 33525.92 543.62 2274.44 33.10 2014-11-03 19:11:03.000 307 33525.85 543.59 2274.50 33.10 2014-11-03 19:11:04.000 307 33525.83 543.62 2274.53 33.10 2014-11-03 19:11:05.000 307 33525.88 543.59 2274.40 33.10 2014-11-03 19:11:06.000 307 33525.89 543.60 2274.44 33.10 2014-11-03 19:11:07.000 307 33525.89 543.63 2274.49 33.10 2014-11-03 19:11:08.000 307 33525.80 543.63 2274.53 33.10 2014-11-03 19:11:09.000 307 33525.94 543.63 2274.50 33.10 2014-11-03 19:11:10.000 307 33526.01 543.66 2274.47 33.10 2014-11-03 19:11:11.000 307 33525.94 543.61 2274.40 33.10 2014-11-03 19:11:12.000 307 33525.90 543.59 2274.43 33.10 2014-11-03 19:11:13.000 307 33525.93 543.61 2274.41 33.10 2014-11-03 19:11:14.000 307 33525.94 543.60 2274.39 33.10 2014-11-03 19:11:15.000 307 33526.00 543.59 2274.43 33.10 2014-11-03 19:11:16.000 307 33525.91 543.61 2274.39 33.10 2014-11-03 19:11:17.000 307 33525.98 543.60 2274.31 33.10 2014-11-03 19:11:18.000 307 33526.04 543.60 2274.44 33.10 2014-11-03 19:11:18.000 307 33526.05 543.60 2274.41 33.10 2014-11-03 19:11:20.000 307 33525.95 543.57 2274.31 33.10 2014-11-03 19:11:21.000 307 33525.92 543.56 2274.32 33.10 2014-11-03 19:11:22.000 307 33526.05 543.64 2274.38 33.10 2014-11-03 19:11:23.000 307 33525.94 543.63 2274.34 33.10 2014-11-03 19:11:24.000 307 33526.06 543.56 2274.40 33.10 2014-11-03 19:11:25.000 307 33525.89 543.62 2274.45 33.10 2014-11-03 19:11:26.000 307 33526.04 543.64 2274.41 33.10 2014-11-03 19:11:27.000 307 33525.95 543.65 2274.43 33.10 2014-11-03 19:11:28.000 307 33525.97 543.64 2274.41 33.10 2014-11-03 19:11:29.000 307 33525.99 543.59 2274.38 33.10 2014-11-03 19:11:30.000 307 33525.98 543.62 2274.41 33.10 2014-11-03 19:11:31.000 307 33526.14 543.61 2274.37 33.10 2014-11-03 19:11:31.000 307 33526.04 543.61 2274.34 33.10 2014-11-03 19:11:33.000 307 33526.00 543.63 2274.39 33.10 2014-11-03 19:11:34.000 307 33526.00 543.60 2274.35 33.10 2014-11-03 19:11:35.000 307 33526.04 543.59 2274.41 33.10 2014-11-03 19:11:36.000 307 33526.08 543.62 2274.31 33.10 2014-11-03 19:11:37.000 307 33526.10 543.62 2274.42 33.10 2014-11-03 19:11:38.000 307 33525.96 543.60 2274.31 33.10 2014-11-03 19:11:39.000 307 33526.04 543.60 2274.40 33.10 2014-11-03 19:11:40.000 307 33526.03 543.62 2274.37 33.10 2014-11-03 19:11:41.000 307 33526.08 543.64 2274.37 33.10 2014-11-03 19:11:42.000 307 33526.01 543.54 2274.38 33.10 2014-11-03 19:11:43.000 307 33526.13 543.58 2274.41 33.10 2014-11-03 19:11:44.000 307 33526.00 543.56 2274.36 33.10 2014-11-03 19:11:45.000 307 33526.07 543.60 2274.28 33.10 2014-11-03 19:11:46.000 307 33526.04 543.62 2274.35 33.10 2014-11-03 19:11:47.000 307 33525.96 543.61 2274.40 33.10 2014-11-03 19:11:48.000 307 33526.00 543.64 2274.40 33.10 2014-11-03 19:11:49.000 307 33526.09 543.63 2274.33 33.10 2014-11-03 19:11:50.000 307 33526.03 543.54 2274.45 33.10 2014-11-03 19:11:51.000 307 33526.00 543.55 2274.39 33.10 2014-11-03 19:11:52.000 307 33526.02 543.60 2274.32 33.10 2014-11-03 19:11:53.000 307 33526.06 543.61 2274.35 33.10 2014-11-03 19:11:54.000 307 33526.10 543.62 2274.25 33.10 2014-11-03 19:11:55.000 307 33526.02 543.62 2274.25 33.10 2014-11-03 19:11:56.000 307 33526.13 543.63 2274.26 33.10 2014-11-03 19:11:57.000 307 33526.07 543.62 2274.27 33.10 2014-11-03 19:11:58.000 307 33526.02 543.60 2274.29 33.10 2014-11-03 19:11:59.000 307 33526.04 543.68 2274.32 33.10 2014-11-03 19:12:00.000 307 33526.07 543.67 2274.29 33.10 2014-11-03 19:12:01.000 307 33526.04 543.62 2274.34 33.10 2014-11-03 19:12:02.000 307 33526.06 543.62 2274.38 33.10 2014-11-03 19:12:03.000 307 33526.07 543.62 2274.32 33.10 2014-11-03 19:12:04.000 307 33526.13 543.63 2274.31 33.10 2014-11-03 19:12:05.000 307 33526.05 543.61 2274.29 33.10 2014-11-03 19:12:06.000 307 33526.05 543.63 2274.32 33.10 2014-11-03 19:12:07.000 307 33526.19 543.60 2274.40 33.10 2014-11-03 19:12:08.000 307 33526.07 543.62 2274.37 33.10 2014-11-03 19:12:09.000 307 33526.10 543.58 2274.26 33.10 2014-11-03 19:12:10.000 307 33526.16 543.58 2274.35 33.10 2014-11-03 19:12:11.000 307 33526.14 543.60 2274.27 33.10 2014-11-03 19:12:12.000 307 33526.14 543.61 2274.31 33.10 2014-11-03 19:12:12.000 307 33526.23 543.62 2274.29 33.10 2014-11-03 19:12:14.000 307 33526.09 543.64 2274.29 33.10 2014-11-03 19:12:15.000 307 33526.13 543.60 2274.28 33.10 2014-11-03 19:12:16.000 307 33526.16 543.56 2274.24 33.10 2014-11-03 19:12:17.000 307 33526.14 543.62 2274.34 33.10 2014-11-03 19:12:18.000 307 33526.19 543.62 2274.43 33.10 2014-11-03 19:12:19.000 307 33526.04 543.61 2274.29 33.10 2014-11-03 19:12:20.000 307 33526.14 543.58 2274.32 33.10 2014-11-03 19:12:21.000 307 33526.13 543.60 2274.31 33.10 2014-11-03 19:12:22.000 307 33526.13 543.62 2274.32 33.10 2014-11-03 19:12:23.000 307 33526.10 543.57 2274.39 33.10 2014-11-03 19:12:24.000 307 33526.15 543.59 2274.32 33.10 2014-11-03 19:12:25.000 307 33526.03 543.58 2274.31 33.10 2014-11-03 19:12:25.000 307 33526.16 543.60 2274.29 33.10 2014-11-03 19:12:27.000 307 33526.12 543.60 2274.32 33.10 2014-11-03 19:12:28.000 307 33526.11 543.58 2274.32 33.10 2014-11-03 19:12:29.000 307 33526.10 543.60 2274.35 33.10 2014-11-03 19:12:30.000 307 33526.08 543.62 2274.32 33.10 2014-11-03 19:12:31.000 307 33526.17 543.60 2274.34 33.10 2014-11-03 19:12:32.000 307 33526.22 543.63 2274.29 33.10 2014-11-03 19:12:33.000 307 33526.14 543.63 2274.32 33.10 2014-11-03 19:12:34.000 307 33526.16 543.62 2274.35 33.10 2014-11-03 19:12:35.000 307 33526.14 543.59 2274.38 33.10 2014-11-03 19:12:36.000 307 33526.11 543.61 2274.31 33.10 2014-11-03 19:12:37.000 307 33526.12 543.61 2274.38 33.10 2014-11-03 19:12:38.000 307 33526.19 543.59 2274.32 33.10 2014-11-03 19:12:39.000 307 33526.22 543.59 2274.38 33.10 2014-11-03 19:12:40.000 307 33526.24 543.63 2274.29 33.10 2014-11-03 19:12:41.000 307 33526.15 543.63 2274.30 33.10 2014-11-03 19:12:42.000 307 33526.10 543.64 2274.38 33.10 2014-11-03 19:12:43.000 307 33526.10 543.61 2274.40 33.10 2014-11-03 19:12:44.000 307 33526.14 543.61 2274.37 33.10 2014-11-03 19:12:45.000 307 33526.05 543.62 2274.34 33.10 2014-11-03 19:12:46.000 307 33526.19 543.64 2274.33 33.10 2014-11-03 19:12:47.000 307 33526.20 543.66 2274.29 33.10 2014-11-03 19:12:48.000 307 33526.21 543.61 2274.35 33.10 2014-11-03 19:12:49.000 307 33526.14 543.63 2274.33 33.10 2014-11-03 19:12:50.000 307 33526.17 543.62 2274.29 33.10 2014-11-03 19:12:51.000 307 33526.07 543.62 2274.35 33.10 2014-11-03 19:12:52.000 307 33526.07 543.59 2274.41 33.10 2014-11-03 19:12:53.000 307 33526.16 543.64 2274.31 33.10 2014-11-03 19:12:54.000 307 33526.16 543.66 2274.37 33.10 2014-11-03 19:12:55.000 307 33526.08 543.65 2274.34 33.10 2014-11-03 19:12:56.000 307 33526.19 543.61 2274.26 33.10 2014-11-03 19:12:57.000 307 33526.08 543.61 2274.22 33.10 2014-11-03 19:12:58.000 307 33526.11 543.65 2274.44 33.10 2014-11-03 19:12:59.000 307 33526.14 543.67 2274.37 33.10 2014-11-03 19:13:00.000 307 33526.08 543.68 2274.35 33.10 2014-11-03 19:13:01.000 307 33526.07 543.66 2274.37 33.10 2014-11-03 19:13:02.000 307 33526.18 543.64 2274.38 33.10 2014-11-03 19:13:03.000 307 33526.01 543.63 2274.34 33.10 2014-11-03 19:13:04.000 307 33526.03 543.67 2274.35 33.10 2014-11-03 19:13:05.000 307 33526.00 543.66 2274.29 33.10 2014-11-03 19:13:06.000 307 33525.95 543.60 2274.29 33.10 2014-11-03 19:13:06.000 307 33526.00 543.70 2274.35 33.10 2014-11-03 19:13:08.000 307 33526.04 543.66 2274.37 33.10 2014-11-03 19:13:09.000 307 33525.93 543.67 2274.34 33.10 2014-11-03 19:13:10.000 307 33526.01 543.66 2274.32 33.10 2014-11-03 19:13:11.000 307 33526.03 543.68 2274.27 33.10 2014-11-03 19:13:12.000 307 33526.00 543.71 2274.32 33.10 2014-11-03 19:13:13.000 307 33525.91 543.72 2274.32 33.10 2014-11-03 19:13:14.000 307 33525.98 543.69 2274.32 33.10 2014-11-03 19:13:15.000 307 33525.92 543.70 2274.35 33.10 2014-11-03 19:13:16.000 307 33525.98 543.68 2274.38 33.10 2014-11-03 19:13:17.000 307 33525.94 543.69 2274.35 33.10 2014-11-03 19:13:18.000 307 33525.94 543.69 2274.40 33.10 2014-11-03 19:13:19.000 307 33525.96 543.71 2274.42 33.10 2014-11-03 19:13:19.000 307 33525.89 543.65 2274.41 33.10 2014-11-03 19:13:21.000 307 33525.95 543.64 2274.47 33.10 2014-11-03 19:13:22.000 307 33525.98 543.69 2274.43 33.10 2014-11-03 19:13:23.000 307 33525.94 543.72 2274.38 33.10 2014-11-03 19:13:24.000 307 33525.95 543.68 2274.47 33.10 2014-11-03 19:13:25.000 307 33526.08 543.68 2274.50 33.10 2014-11-03 19:13:26.000 307 33526.08 543.73 2274.38 33.10 2014-11-03 19:13:27.000 307 33526.00 543.67 2274.32 33.10 2014-11-03 19:13:28.000 307 33526.07 543.67 2274.47 33.10 2014-11-03 19:13:29.000 307 33526.04 543.69 2274.36 33.10 2014-11-03 19:13:30.000 307 33526.02 543.71 2274.42 33.10 2014-11-03 19:13:31.000 307 33526.01 543.73 2274.37 33.10 2014-11-03 19:13:32.000 307 33526.08 543.70 2274.40 33.10 2014-11-03 19:13:33.000 307 33526.00 543.69 2274.45 33.10 2014-11-03 19:13:34.000 307 33526.07 543.72 2274.40 33.10 2014-11-03 19:13:35.000 307 33525.96 543.72 2274.43 33.10 2014-11-03 19:13:36.000 307 33526.03 543.71 2274.38 33.10 2014-11-03 19:13:37.000 307 33526.03 543.71 2274.37 33.10 2014-11-03 19:13:38.000 307 33526.14 543.71 2274.43 33.10 2014-11-03 19:13:39.000 307 33526.10 543.68 2274.42 33.10 2014-11-03 19:13:40.000 307 33526.04 543.65 2274.46 33.10 2014-11-03 19:13:41.000 307 33526.10 543.69 2274.43 33.10 2014-11-03 19:13:42.000 307 33526.12 543.67 2274.42 33.10 2014-11-03 19:13:43.000 307 33525.96 543.71 2274.42 33.10 2014-11-03 19:13:44.000 307 33526.23 543.72 2274.35 33.10 2014-11-03 19:13:45.000 307 33526.04 543.73 2274.31 33.10 2014-11-03 19:13:46.000 307 33526.13 543.70 2274.34 33.10 2014-11-03 19:13:47.000 307 33526.04 543.66 2274.37 33.10 2014-11-03 19:13:48.000 307 33526.08 543.71 2274.31 33.10 2014-11-03 19:13:49.000 307 33525.99 543.74 2274.41 33.10 2014-11-03 19:13:50.000 307 33526.11 543.70 2274.38 33.10 2014-11-03 19:13:51.000 307 33526.01 543.70 2274.38 33.10 2014-11-03 19:13:52.000 307 33526.03 543.73 2274.41 33.10 2014-11-03 19:13:53.000 307 33525.98 543.72 2274.40 33.10 2014-11-03 19:13:54.000 307 33525.93 543.70 2274.41 33.10 2014-11-03 19:13:55.000 307 33526.06 543.75 2274.41 33.10 2014-11-03 19:13:56.000 307 33526.05 543.70 2274.42 33.10 2014-11-03 19:13:57.000 307 33526.04 543.74 2274.46 33.10 2014-11-03 19:13:58.000 307 33526.00 543.75 2274.40 33.10 2014-11-03 19:13:59.000 307 33525.95 543.77 2274.40 33.10 2014-11-03 19:14:00.000 307 33526.04 543.69 2274.36 33.10 2014-11-03 19:14:00.000 307 33526.04 543.73 2274.40 33.10 2014-11-03 19:14:02.000 307 33525.93 543.73 2274.35 33.10 2014-11-03 19:14:03.000 307 33525.96 543.72 2274.42 33.10 2014-11-03 19:14:04.000 307 33525.97 543.69 2274.33 33.10 2014-11-03 19:14:05.000 307 33526.08 543.71 2274.47 33.10 2014-11-03 19:14:06.000 307 33525.99 543.72 2274.35 33.10 2014-11-03 19:14:07.000 307 33526.06 543.71 2274.43 33.10 2014-11-03 19:14:08.000 307 33526.00 543.74 2274.40 33.10 2014-11-03 19:14:09.000 307 33526.02 543.72 2274.38 33.10 2014-11-03 19:14:10.000 307 33526.05 543.69 2274.38 33.10 2014-11-03 19:14:11.000 307 33526.01 543.74 2274.40 33.10 2014-11-03 19:14:12.000 307 33526.06 543.70 2274.42 33.10 2014-11-03 19:14:13.000 307 33526.03 543.72 2274.40 33.10 2014-11-03 19:14:13.000 307 33525.94 543.70 2274.30 33.10 2014-11-03 19:14:15.000 307 33526.05 543.73 2274.33 33.10 2014-11-03 19:14:16.000 307 33525.98 543.73 2274.32 33.10 2014-11-03 19:14:17.000 307 33526.06 543.75 2274.35 33.10 2014-11-03 19:14:18.000 307 33526.06 543.66 2274.38 33.10 2014-11-03 19:14:19.000 307 33526.14 543.74 2274.40 33.10 2014-11-03 19:14:20.000 307 33526.17 543.74 2274.40 33.10 2014-11-03 19:14:21.000 307 33526.14 543.73 2274.36 33.10 2014-11-03 19:14:22.000 307 33526.13 543.72 2274.37 33.10 2014-11-03 19:14:23.000 307 33526.09 543.72 2274.38 33.10 2014-11-03 19:14:24.000 307 33526.09 543.72 2274.44 33.10 2014-11-03 19:14:25.000 307 33526.17 543.72 2274.41 33.10 2014-11-03 19:14:26.000 307 33526.09 543.74 2274.39 33.10 2014-11-03 19:14:27.000 307 33526.12 543.71 2274.41 33.10 2014-11-03 19:14:28.000 307 33526.23 543.73 2274.32 33.10 2014-11-03 19:14:29.000 307 33526.16 543.71 2274.34 33.10 2014-11-03 19:14:30.000 307 33526.20 543.72 2274.34 33.10 2014-11-03 19:14:31.000 307 33526.22 543.71 2274.32 33.10 2014-11-03 19:14:32.000 307 33526.15 543.70 2274.44 33.10 2014-11-03 19:14:33.000 307 33526.19 543.64 2274.43 33.10 2014-11-03 19:14:34.000 307 33526.20 543.69 2274.35 33.10 2014-11-03 19:14:35.000 307 33526.16 543.69 2274.37 33.10 2014-11-03 19:14:36.000 307 33526.16 543.71 2274.41 33.10 2014-11-03 19:14:37.000 307 33526.21 543.69 2274.41 33.10 2014-11-03 19:14:38.000 307 33526.19 543.71 2274.36 33.11 2014-11-03 19:14:39.000 307 33526.24 543.73 2274.37 33.10 2014-11-03 19:14:40.000 307 33526.28 543.67 2274.35 33.10 2014-11-03 19:14:41.000 307 33526.21 543.71 2274.34 33.10 2014-11-03 19:14:42.000 307 33526.26 543.65 2274.30 33.10 2014-11-03 19:14:43.000 307 33526.25 543.69 2274.31 33.10 2014-11-03 19:14:44.000 307 33526.28 543.73 2274.31 33.10 2014-11-03 19:14:45.000 307 33526.29 543.72 2274.30 33.10 2014-11-03 19:14:46.000 307 33526.32 543.70 2274.37 33.10 2014-11-03 19:14:47.000 307 33526.38 543.70 2274.33 33.10 2014-11-03 19:14:48.000 307 33526.48 543.70 2274.32 33.10 2014-11-03 19:14:49.000 307 33526.32 543.69 2274.37 33.10 2014-11-03 19:14:50.000 307 33526.26 543.71 2274.38 33.10 2014-11-03 19:14:51.000 307 33526.34 543.69 2274.35 33.10 2014-11-03 19:14:52.000 307 33526.39 543.69 2274.26 33.10 2014-11-03 19:14:53.000 307 33526.36 543.70 2274.29 33.10 2014-11-03 19:14:54.000 307 33526.43 543.71 2274.29 33.10 2014-11-03 19:14:54.000 307 33526.41 543.67 2274.28 33.10 2014-11-03 19:14:56.000 307 33526.33 543.73 2274.30 33.10 2014-11-03 19:14:57.000 307 33526.32 543.72 2274.34 33.10 2014-11-03 19:14:58.000 307 33526.35 543.72 2274.29 33.10 2014-11-03 19:14:59.000 307 33526.39 543.73 2274.23 33.10 2014-11-03 19:15:00.000 307 33526.51 543.72 2274.34 33.10 2014-11-03 19:15:01.000 307 33526.33 543.68 2274.28 33.11 2014-11-03 19:15:02.000 307 33526.44 543.73 2274.21 33.11 2014-11-03 19:15:03.000 307 33526.31 543.70 2274.21 33.10 2014-11-03 19:15:04.000 307 33526.38 543.72 2274.25 33.11 2014-11-03 19:15:05.000 307 33526.38 543.75 2274.27 33.11 2014-11-03 19:15:06.000 307 33526.36 543.73 2274.35 33.11 2014-11-03 19:15:07.000 307 33526.31 543.73 2274.21 33.11 2014-11-03 19:15:07.000 307 33526.25 543.75 2274.33 33.11 2014-11-03 19:15:09.000 307 33526.27 543.74 2274.30 33.11 2014-11-03 19:15:10.000 307 33526.29 543.74 2274.34 33.11 2014-11-03 19:15:11.000 307 33526.26 543.76 2274.34 33.10 2014-11-03 19:15:12.000 307 33526.27 543.75 2274.34 33.11 2014-11-03 19:15:13.000 307 33526.13 543.73 2274.32 33.11 2014-11-03 19:15:14.000 307 33526.19 543.77 2274.40 33.10 2014-11-03 19:15:15.000 307 33526.25 543.76 2274.44 33.11 2014-11-03 19:15:16.000 307 33526.25 543.80 2274.31 33.10 2014-11-03 19:15:17.000 307 33526.13 543.81 2274.32 33.11 2014-11-03 19:15:18.000 307 33526.17 543.82 2274.28 33.11 2014-11-03 19:15:19.000 307 33526.28 543.80 2274.32 33.11 2014-11-03 19:15:20.000 307 33526.25 543.79 2274.40 33.11 2014-11-03 19:15:21.000 307 33526.22 543.82 2274.38 33.11 2014-11-03 19:15:22.000 307 33526.29 543.76 2274.32 33.11 2014-11-03 19:15:23.000 307 33526.40 543.76 2274.34 33.11 2014-11-03 19:15:24.000 307 33526.22 543.78 2274.34 33.11 2014-11-03 19:15:25.000 307 33526.38 543.77 2274.37 33.11 2014-11-03 19:15:26.000 307 33526.28 543.80 2274.38 33.11 2014-11-03 19:15:27.000 307 33526.29 543.80 2274.45 33.11 2014-11-03 19:15:28.000 307 33526.29 543.80 2274.40 33.11 2014-11-03 19:15:29.000 307 33526.35 543.82 2274.40 33.11 2014-11-03 19:15:30.000 307 33526.28 543.85 2274.35 33.11 2014-11-03 19:15:31.000 307 33526.40 543.83 2274.38 33.11 2014-11-03 19:15:32.000 307 33526.25 543.82 2274.38 33.11 2014-11-03 19:15:33.000 307 33526.31 543.80 2274.37 33.11 2014-11-03 19:15:34.000 307 33526.24 543.80 2274.34 33.11 2014-11-03 19:15:35.000 307 33526.25 543.79 2274.36 33.11 2014-11-03 19:15:36.000 307 33526.20 543.84 2274.28 33.11 2014-11-03 19:15:37.000 307 33526.23 543.82 2274.36 33.10 2014-11-03 19:15:38.000 307 33526.39 543.83 2274.37 33.11 2014-11-03 19:15:39.000 307 33526.26 543.81 2274.32 33.11 2014-11-03 19:15:40.000 307 33526.22 543.84 2274.34 33.10 2014-11-03 19:15:41.000 307 33526.20 543.84 2274.38 33.11 2014-11-03 19:15:42.000 307 33526.22 543.84 2274.39 33.11 2014-11-03 19:15:43.000 307 33526.16 543.84 2274.37 33.11 2014-11-03 19:15:44.000 307 33526.19 543.80 2274.38 33.10 2014-11-03 19:15:45.000 307 33526.12 543.83 2274.34 33.10 2014-11-03 19:15:46.000 307 33526.18 543.83 2274.34 33.11 2014-11-03 19:15:47.000 307 33526.21 543.88 2274.35 33.11 2014-11-03 19:15:48.000 307 33526.14 543.79 2274.37 33.11 2014-11-03 19:15:48.000 307 33526.14 543.84 2274.44 33.10 2014-11-03 19:15:50.000 307 33526.27 543.83 2274.41 33.11 2014-11-03 19:15:51.000 307 33526.12 543.84 2274.37 33.10 2014-11-03 19:15:52.000 307 33526.24 543.81 2274.44 33.10 2014-11-03 19:15:53.000 307 33526.23 543.83 2274.33 33.10 2014-11-03 19:15:54.000 307 33526.23 543.86 2274.31 33.10 2014-11-03 19:15:55.000 307 33526.18 543.85 2274.35 33.10 2014-11-03 19:15:56.000 307 33526.19 543.82 2274.38 33.10 2014-11-03 19:15:57.000 307 33526.15 543.81 2274.40 33.10 2014-11-03 19:15:58.000 307 33526.14 543.84 2274.38 33.11 2014-11-03 19:15:59.000 307 33526.17 543.88 2274.41 33.11 2014-11-03 19:16:00.000 307 33526.22 543.87 2274.37 33.10 2014-11-03 19:16:01.000 307 33526.14 543.86 2274.45 33.10 2014-11-03 19:16:01.000 307 33526.12 543.87 2274.40 33.10 2014-11-03 19:16:03.000 307 33526.13 543.91 2274.41 33.10 2014-11-03 19:16:04.000 307 33526.15 543.80 2274.37 33.11 2014-11-03 19:16:05.000 307 33526.15 543.86 2274.47 33.11 2014-11-03 19:16:06.000 307 33526.14 543.89 2274.48 33.11 2014-11-03 19:16:07.000 307 33526.06 543.87 2274.47 33.10 2014-11-03 19:16:08.000 307 33526.16 543.92 2274.45 33.11 2014-11-03 19:16:09.000 307 33526.01 543.89 2274.43 33.11 2014-11-03 19:16:10.000 307 33526.19 543.83 2274.41 33.11 2014-11-03 19:16:11.000 307 33526.11 543.84 2274.50 33.11 2014-11-03 19:16:12.000 307 33526.07 543.82 2274.44 33.11 2014-11-03 19:16:13.000 307 33526.00 543.86 2274.40 33.11 2014-11-03 19:16:14.000 307 33526.14 543.82 2274.46 33.11 2014-11-03 19:16:15.000 307 33526.04 543.84 2274.37 33.11 2014-11-03 19:16:16.000 307 33526.06 543.84 2274.44 33.11 2014-11-03 19:16:17.000 307 33526.11 543.88 2274.47 33.11 2014-11-03 19:16:18.000 307 33526.04 543.87 2274.51 33.11 2014-11-03 19:16:19.000 307 33526.13 543.88 2274.41 33.11 2014-11-03 19:16:20.000 307 33526.04 543.91 2274.43 33.11 2014-11-03 19:16:21.000 307 33526.11 543.86 2274.43 33.11 2014-11-03 19:16:22.000 307 33526.18 543.87 2274.55 33.11 2014-11-03 19:16:23.000 307 33526.01 543.86 2274.46 33.11 2014-11-03 19:16:24.000 307 33526.03 543.91 2274.49 33.11 2014-11-03 19:16:25.000 307 33526.06 543.93 2274.55 33.11 2014-11-03 19:16:26.000 307 33525.98 543.93 2274.53 33.11 2014-11-03 19:16:27.000 307 33525.95 543.90 2274.45 33.11 2014-11-03 19:16:28.000 307 33526.10 543.92 2274.50 33.11 2014-11-03 19:16:29.000 307 33526.13 543.91 2274.51 33.11 2014-11-03 19:16:30.000 307 33526.14 543.92 2274.50 33.11 2014-11-03 19:16:31.000 307 33525.94 543.94 2274.42 33.11 2014-11-03 19:16:32.000 307 33526.09 543.88 2274.40 33.11 2014-11-03 19:16:33.000 307 33526.07 543.86 2274.36 33.11 2014-11-03 19:16:34.000 307 33526.05 543.90 2274.45 33.11 2014-11-03 19:16:35.000 307 33526.10 543.93 2274.45 33.11 2014-11-03 19:16:36.000 307 33526.02 543.91 2274.47 33.11 2014-11-03 19:16:37.000 307 33526.17 543.91 2274.42 33.11 2014-11-03 19:16:38.000 307 33526.16 543.94 2274.45 33.11 2014-11-03 19:16:39.000 307 33526.11 543.90 2274.42 33.11 2014-11-03 19:16:40.000 307 33526.11 543.87 2274.41 33.11 2014-11-03 19:16:41.000 307 33526.17 543.93 2274.45 33.11 2014-11-03 19:16:42.000 307 33526.11 543.92 2274.35 33.11 2014-11-03 19:16:42.000 307 33526.14 543.91 2274.40 33.11 2014-11-03 19:16:44.000 307 33526.10 543.91 2274.38 33.11 2014-11-03 19:16:45.000 307 33526.23 543.90 2274.41 33.11 2014-11-03 19:16:46.000 307 33526.18 543.86 2274.37 33.11 2014-11-03 19:16:47.000 307 33526.24 543.92 2274.43 33.11 2014-11-03 19:16:48.000 307 33526.15 543.89 2274.46 33.11 2014-11-03 19:16:49.000 307 33526.14 543.83 2274.35 33.11 2014-11-03 19:16:50.000 307 33526.23 543.93 2274.45 33.11 2014-11-03 19:16:51.000 307 33526.23 543.92 2274.42 33.11 2014-11-03 19:16:52.000 307 33526.22 543.87 2274.34 33.11 2014-11-03 19:16:53.000 307 33526.16 543.89 2274.43 33.11 2014-11-03 19:16:54.000 307 33526.16 543.91 2274.33 33.11 2014-11-03 19:16:55.000 307 33526.35 543.87 2274.50 33.11 2014-11-03 19:16:55.000 307 33526.17 543.92 2274.38 33.11 2014-11-03 19:16:57.000 307 33526.20 543.92 2274.45 33.11 2014-11-03 19:16:58.000 307 33526.33 543.89 2274.44 33.11 2014-11-03 19:16:59.000 307 33526.32 543.88 2274.43 33.11 2014-11-03 19:17:00.000 307 33526.17 543.87 2274.40 33.11 2014-11-03 19:17:01.000 307 33526.26 543.89 2274.42 33.11 2014-11-03 19:17:02.000 307 33526.29 543.89 2274.29 33.11 2014-11-03 19:17:03.000 307 33526.31 543.89 2274.31 33.11 2014-11-03 19:17:04.000 307 33526.36 543.85 2274.44 33.11 2014-11-03 19:17:05.000 307 33526.31 543.87 2274.43 33.11 2014-11-03 19:17:06.000 307 33526.25 543.88 2274.40 33.11 2014-11-03 19:17:07.000 307 33526.24 543.88 2274.37 33.11 2014-11-03 19:17:08.000 307 33526.29 543.88 2274.39 33.11 2014-11-03 19:17:09.000 307 33526.26 543.86 2274.32 33.11 2014-11-03 19:17:10.000 307 33526.35 543.82 2274.34 33.11 2014-11-03 19:17:11.000 307 33526.36 543.88 2274.40 33.11 2014-11-03 19:17:12.000 307 33526.20 543.89 2274.35 33.11 2014-11-03 19:17:13.000 307 33526.49 543.91 2274.28 33.11 2014-11-03 19:17:14.000 307 33526.33 543.89 2274.33 33.11 2014-11-03 19:17:15.000 307 33526.27 543.89 2274.38 33.11 2014-11-03 19:17:16.000 307 33526.31 543.93 2274.35 33.11 2014-11-03 19:17:17.000 307 33526.29 543.87 2274.41 33.11 2014-11-03 19:17:18.000 307 33526.23 543.91 2274.40 33.11 2014-11-03 19:17:19.000 307 33526.34 543.90 2274.44 33.11 2014-11-03 19:17:20.000 307 33526.32 543.90 2274.36 33.11 2014-11-03 19:17:21.000 307 33526.25 543.90 2274.38 33.11 2014-11-03 19:17:22.000 307 33526.35 543.94 2274.27 33.11 2014-11-03 19:17:23.000 307 33526.31 543.97 2274.32 33.11 2014-11-03 19:17:24.000 307 33526.32 543.98 2274.34 33.11 2014-11-03 19:17:25.000 307 33526.32 543.96 2274.38 33.11 2014-11-03 19:17:26.000 307 33526.26 543.95 2274.37 33.11 2014-11-03 19:17:27.000 307 33526.29 543.96 2274.40 33.11 2014-11-03 19:17:28.000 307 33526.22 543.95 2274.38 33.11 2014-11-03 19:17:29.000 307 33526.33 543.97 2274.30 33.11 2014-11-03 19:17:30.000 307 33526.22 543.97 2274.32 33.11 2014-11-03 19:17:31.000 307 33526.31 544.00 2274.32 33.11 2014-11-03 19:17:32.000 307 33526.24 543.99 2274.38 33.11 2014-11-03 19:17:33.000 307 33526.15 543.96 2274.31 33.11 2014-11-03 19:17:34.000 307 33526.28 543.98 2274.43 33.11 2014-11-03 19:17:35.000 307 33526.20 544.00 2274.30 33.11 2014-11-03 19:17:36.000 307 33526.18 544.02 2274.30 33.11 2014-11-03 19:17:36.000 307 33526.22 544.00 2274.42 33.11 2014-11-03 19:17:38.000 307 33526.25 544.02 2274.35 33.11 2014-11-03 19:17:39.000 307 33526.25 543.99 2274.37 33.11 2014-11-03 19:17:40.000 307 33526.20 543.98 2274.35 33.11 2014-11-03 19:17:41.000 307 33526.16 543.98 2274.37 33.11 2014-11-03 19:17:42.000 307 33526.08 543.98 2274.35 33.11 2014-11-03 19:17:43.000 307 33526.13 544.04 2274.37 33.11 2014-11-03 19:17:44.000 307 33526.16 544.06 2274.35 33.11 2014-11-03 19:17:45.000 307 33526.17 544.03 2274.31 33.11 2014-11-03 19:17:46.000 307 33526.16 544.03 2274.38 33.11 2014-11-03 19:17:47.000 307 33526.11 544.03 2274.34 33.11 2014-11-03 19:17:48.000 307 33526.04 544.06 2274.44 33.11 2014-11-03 19:17:49.000 307 33526.07 544.05 2274.41 33.11 2014-11-03 19:17:49.000 307 33526.00 544.06 2274.35 33.11 2014-11-03 19:17:51.000 307 33526.09 544.08 2274.36 33.11 2014-11-03 19:17:52.000 307 33526.14 544.07 2274.40 33.11 2014-11-03 19:17:53.000 307 33526.14 544.09 2274.36 33.11 2014-11-03 19:17:54.000 307 33526.10 544.09 2274.41 33.11 2014-11-03 19:17:55.000 307 33526.00 544.08 2274.37 33.11 2014-11-03 19:17:56.000 307 33526.10 544.08 2274.37 33.11 2014-11-03 19:17:57.000 307 33526.03 544.08 2274.45 33.11 2014-11-03 19:17:58.000 307 33526.05 544.06 2274.46 33.11 2014-11-03 19:17:59.000 307 33526.10 544.03 2274.41 33.11 2014-11-03 19:18:00.000 307 33526.14 544.06 2274.37 33.11 2014-11-03 19:18:01.000 307 33526.14 544.07 2274.41 33.11 2014-11-03 19:18:02.000 307 33526.05 544.12 2274.49 33.11 2014-11-03 19:18:03.000 307 33526.08 544.05 2274.44 33.11 2014-11-03 19:18:04.000 307 33526.14 544.06 2274.45 33.11 2014-11-03 19:18:05.000 307 33526.14 544.04 2274.45 33.11 2014-11-03 19:18:06.000 307 33526.13 544.06 2274.35 33.11 2014-11-03 19:18:07.000 307 33526.11 544.08 2274.45 33.11 2014-11-03 19:18:08.000 307 33526.05 544.04 2274.36 33.11 2014-11-03 19:18:09.000 307 33526.23 544.06 2274.45 33.11 2014-11-03 19:18:10.000 307 33526.10 544.09 2274.43 33.11 2014-11-03 19:18:11.000 307 33526.10 544.03 2274.35 33.11 2014-11-03 19:18:12.000 307 33526.19 544.02 2274.45 33.11 2014-11-03 19:18:13.000 307 33526.07 544.00 2274.35 33.11 2014-11-03 19:18:14.000 307 33526.18 544.05 2274.50 33.11 2014-11-03 19:18:15.000 307 33526.14 544.03 2274.37 33.11 2014-11-03 19:18:16.000 307 33526.13 544.03 2274.39 33.11 2014-11-03 19:18:17.000 307 33526.12 544.09 2274.37 33.11 2014-11-03 19:18:18.000 307 33526.13 544.09 2274.43 33.11 2014-11-03 19:18:19.000 307 33526.08 544.07 2274.40 33.11 2014-11-03 19:18:20.000 307 33526.17 544.10 2274.54 33.11 2014-11-03 19:18:21.000 307 33526.19 544.09 2274.45 33.11 2014-11-03 19:18:22.000 307 33526.18 544.07 2274.49 33.11 2014-11-03 19:18:23.000 307 33526.14 544.09 2274.40 33.11 2014-11-03 19:18:24.000 307 33526.17 544.03 2274.44 33.11 2014-11-03 19:18:25.000 307 33526.19 544.10 2274.43 33.11 2014-11-03 19:18:26.000 307 33526.24 544.03 2274.40 33.11 2014-11-03 19:18:27.000 307 33526.25 544.04 2274.48 33.11 2014-11-03 19:18:28.000 307 33526.22 544.06 2274.44 33.11 2014-11-03 19:18:29.000 307 33526.23 544.06 2274.42 33.11 2014-11-03 19:18:30.000 307 33526.19 544.02 2274.43 33.11 2014-11-03 19:18:30.000 307 33526.26 544.03 2274.45 33.11 2014-11-03 19:18:32.000 307 33526.29 544.04 2274.42 33.11 2014-11-03 19:18:33.000 307 33526.26 543.97 2274.41 33.11 2014-11-03 19:18:34.000 307 33526.22 543.98 2274.44 33.11 2014-11-03 19:18:35.000 307 33526.31 544.02 2274.41 33.11 2014-11-03 19:18:36.000 307 33526.29 544.00 2274.40 33.11 2014-11-03 19:18:37.000 307 33526.33 544.00 2274.33 33.11 2014-11-03 19:18:38.000 307 33526.26 544.00 2274.35 33.11 2014-11-03 19:18:39.000 307 33526.28 544.00 2274.36 33.11 2014-11-03 19:18:40.000 307 33526.31 544.01 2274.32 33.11 2014-11-03 19:18:41.000 307 33526.31 544.01 2274.38 33.11 2014-11-03 19:18:42.000 307 33526.36 544.05 2274.26 33.11 2014-11-03 19:18:43.000 307 33526.31 544.02 2274.30 33.11 2014-11-03 19:18:43.000 307 33526.34 544.01 2274.38 33.11 2014-11-03 19:18:45.000 307 33526.26 544.03 2274.37 33.11 2014-11-03 19:18:46.000 307 33526.36 544.03 2274.34 33.11 2014-11-03 19:18:47.000 307 33526.33 544.03 2274.29 33.11 2014-11-03 19:18:48.000 307 33526.32 544.08 2274.32 33.11 2014-11-03 19:18:49.000 307 33526.28 544.09 2274.23 33.11 2014-11-03 19:18:50.000 307 33526.30 544.07 2274.25 33.11 2014-11-03 19:18:51.000 307 33526.39 544.07 2274.34 33.11 2014-11-03 19:18:52.000 307 33526.28 544.06 2274.29 33.11 2014-11-03 19:18:53.000 307 33526.25 544.04 2274.32 33.11 2014-11-03 19:18:54.000 307 33526.37 544.05 2274.37 33.11 2014-11-03 19:18:55.000 307 33526.25 544.09 2274.30 33.11 2014-11-03 19:18:56.000 307 33526.26 544.10 2274.35 33.11 2014-11-03 19:18:57.000 307 33526.25 544.07 2274.29 33.11 2014-11-03 19:18:58.000 307 33526.24 544.07 2274.26 33.11 2014-11-03 19:18:59.000 307 33526.31 544.10 2274.32 33.11 2014-11-03 19:19:00.000 307 33526.22 544.12 2274.30 33.11 2014-11-03 19:19:01.000 307 33526.25 544.11 2274.36 33.11 2014-11-03 19:19:02.000 307 33526.11 544.06 2274.37 33.11 2014-11-03 19:19:03.000 307 33526.17 544.12 2274.32 33.11 2014-11-03 19:19:04.000 307 33526.10 544.11 2274.29 33.11 2014-11-03 19:19:05.000 307 33526.23 544.07 2274.34 33.11 2014-11-03 19:19:06.000 307 33526.17 544.09 2274.26 33.11 2014-11-03 19:19:07.000 307 33526.09 544.08 2274.36 33.11 2014-11-03 19:19:08.000 307 33526.19 544.09 2274.35 33.11 2014-11-03 19:19:09.000 307 33526.20 544.07 2274.35 33.11 2014-11-03 19:19:10.000 307 33526.13 544.09 2274.33 33.11 2014-11-03 19:19:11.000 307 33526.17 544.11 2274.34 33.11 2014-11-03 19:19:12.000 307 33526.13 544.12 2274.30 33.11 2014-11-03 19:19:13.000 307 33526.10 544.12 2274.44 33.11 2014-11-03 19:19:14.000 307 33526.18 544.08 2274.35 33.11 2014-11-03 19:19:15.000 307 33526.22 544.14 2274.36 33.11 2014-11-03 19:19:16.000 307 33526.19 544.14 2274.38 33.11 2014-11-03 19:19:17.000 307 33526.19 544.12 2274.34 33.11 2014-11-03 19:19:18.000 307 33526.26 544.12 2274.37 33.11 2014-11-03 19:19:19.000 307 33526.25 544.09 2274.32 33.11 2014-11-03 19:19:20.000 307 33526.17 544.10 2274.37 33.11 2014-11-03 19:19:21.000 307 33526.19 544.12 2274.37 33.11 2014-11-03 19:19:22.000 307 33526.16 544.09 2274.32 33.11 2014-11-03 19:19:23.000 307 33526.32 544.10 2274.34 33.11 2014-11-03 19:19:24.000 307 33526.26 544.11 2274.43 33.11 2014-11-03 19:19:24.000 307 33526.32 544.11 2274.30 33.11 2014-11-03 19:19:26.000 307 33526.27 544.06 2274.32 33.11 2014-11-03 19:19:27.000 307 33526.19 544.13 2274.36 33.11 2014-11-03 19:19:28.000 307 33526.16 544.10 2274.30 33.11 2014-11-03 19:19:29.000 307 33526.24 544.12 2274.29 33.11 2014-11-03 19:19:30.000 307 33526.14 544.10 2274.43 33.11 2014-11-03 19:19:31.000 307 33526.23 544.14 2274.33 33.11 2014-11-03 19:19:32.000 307 33526.00 544.14 2274.43 33.11 2014-11-03 19:19:33.000 307 33526.16 544.13 2274.38 33.11 2014-11-03 19:19:34.000 307 33526.07 544.14 2274.36 33.11 2014-11-03 19:19:35.000 307 33526.05 544.15 2274.33 33.11 2014-11-03 19:19:36.000 307 33526.07 544.18 2274.31 33.11 2014-11-03 19:19:37.000 307 33526.16 544.14 2274.27 33.11 2014-11-03 19:19:37.000 307 33526.05 544.14 2274.41 33.11 2014-11-03 19:19:39.000 307 33526.07 544.14 2274.30 33.11 2014-11-03 19:19:40.000 307 33526.11 544.17 2274.29 33.11 2014-11-03 19:19:41.000 307 33526.08 544.20 2274.40 33.11 2014-11-03 19:19:42.000 307 33526.08 544.16 2274.35 33.11 2014-11-03 19:19:43.000 307 33526.02 544.15 2274.38 33.11 2014-11-03 19:19:44.000 307 33526.07 544.17 2274.45 33.11 2014-11-03 19:19:45.000 307 33526.08 544.12 2274.37 33.11 2014-11-03 19:19:46.000 307 33526.10 544.14 2274.37 33.11 2014-11-03 19:19:47.000 307 33526.07 544.15 2274.39 33.11 2014-11-03 19:19:48.000 307 33526.05 544.11 2274.41 33.11 2014-11-03 19:19:49.000 307 33526.07 544.11 2274.35 33.11 2014-11-03 19:19:50.000 307 33526.08 544.11 2274.41 33.11 2014-11-03 19:19:51.000 307 33526.06 544.17 2274.42 33.11 2014-11-03 19:19:52.000 307 33526.05 544.17 2274.34 33.11 2014-11-03 19:19:53.000 307 33526.06 544.16 2274.45 33.11 2014-11-03 19:19:54.000 307 33525.96 544.17 2274.45 33.11 2014-11-03 19:19:55.000 307 33526.03 544.17 2274.43 33.11 2014-11-03 19:19:56.000 307 33525.94 544.19 2274.43 33.11 2014-11-03 19:19:57.000 307 33526.00 544.15 2274.44 33.11 2014-11-03 19:19:58.000 307 33526.05 544.18 2274.45 33.11 2014-11-03 19:19:59.000 307 33525.94 544.17 2274.36 33.11 2014-11-03 19:20:00.000 307 33526.07 544.18 2274.40 33.11 2014-11-03 19:20:01.000 307 33526.04 544.17 2274.39 33.11 2014-11-03 19:20:02.000 307 33525.96 544.20 2274.41 33.11 2014-11-03 19:20:03.000 307 33525.95 544.11 2274.45 33.11 2014-11-03 19:20:04.000 307 33525.99 544.14 2274.42 33.11 2014-11-03 19:20:05.000 307 33526.03 544.15 2274.45 33.11 2014-11-03 19:20:06.000 307 33526.06 544.16 2274.43 33.11 2014-11-03 19:20:07.000 307 33526.16 544.15 2274.44 33.11 2014-11-03 19:20:08.000 307 33525.96 544.14 2274.44 33.11 2014-11-03 19:20:09.000 307 33526.07 544.16 2274.42 33.11 2014-11-03 19:20:10.000 307 33526.00 544.15 2274.39 33.11 2014-11-03 19:20:11.000 307 33526.01 544.14 2274.36 33.11 2014-11-03 19:20:12.000 307 33526.01 544.16 2274.35 33.11 2014-11-03 19:20:13.000 307 33526.05 544.18 2274.40 33.11 2014-11-03 19:20:14.000 307 33526.04 544.17 2274.37 33.11 2014-11-03 19:20:15.000 307 33526.11 544.12 2274.44 33.11 2014-11-03 19:20:16.000 307 33525.99 544.10 2274.43 33.11 2014-11-03 19:20:17.000 307 33526.10 544.10 2274.44 33.11 2014-11-03 19:20:18.000 307 33526.10 544.16 2274.40 33.11 2014-11-03 19:20:18.000 307 33526.05 544.13 2274.41 33.11 2014-11-03 19:20:20.000 307 33526.00 544.09 2274.47 33.11 2014-11-03 19:20:21.000 307 33526.08 544.12 2274.34 33.11 2014-11-03 19:20:22.000 307 33526.04 544.12 2274.37 33.11 2014-11-03 19:20:23.000 307 33526.16 544.15 2274.34 33.11 2014-11-03 19:20:24.000 307 33526.05 544.15 2274.37 33.11 2014-11-03 19:20:25.000 307 33526.08 544.13 2274.37 33.11 2014-11-03 19:20:26.000 307 33526.00 544.15 2274.34 33.11 2014-11-03 19:20:27.000 307 33526.15 544.16 2274.33 33.11 2014-11-03 19:20:28.000 307 33526.07 544.12 2274.34 33.11 2014-11-03 19:20:29.000 307 33526.08 544.15 2274.31 33.11 2014-11-03 19:20:30.000 307 33526.01 544.20 2274.36 33.11 2014-11-03 19:20:31.000 307 33526.11 544.12 2274.43 33.11 2014-11-03 19:20:31.000 307 33526.07 544.19 2274.35 33.11 2014-11-03 19:20:33.000 307 33526.23 544.17 2274.39 33.11 2014-11-03 19:20:34.000 307 33526.12 544.14 2274.39 33.11 2014-11-03 19:20:35.000 307 33526.09 544.18 2274.40 33.11 2014-11-03 19:20:36.000 307 33526.08 544.15 2274.34 33.11 2014-11-03 19:20:37.000 307 33526.04 544.12 2274.43 33.11 2014-11-03 19:20:38.000 307 33526.13 544.10 2274.37 33.11 2014-11-03 19:20:39.000 307 33526.11 544.16 2274.45 33.11 2014-11-03 19:20:40.000 307 33526.06 544.11 2274.43 33.11 2014-11-03 19:20:41.000 307 33526.10 544.16 2274.43 33.11 2014-11-03 19:20:42.000 307 33526.14 544.13 2274.44 33.11 2014-11-03 19:20:43.000 307 33526.13 544.12 2274.35 33.11 2014-11-03 19:20:44.000 307 33526.10 544.12 2274.43 33.11 2014-11-03 19:20:45.000 307 33526.20 544.09 2274.39 33.11 2014-11-03 19:20:46.000 307 33526.19 544.11 2274.38 33.11 2014-11-03 19:20:47.000 307 33526.20 544.08 2274.42 33.11 2014-11-03 19:20:48.000 307 33526.17 544.10 2274.46 33.11 2014-11-03 19:20:49.000 307 33526.26 544.08 2274.35 33.11 2014-11-03 19:20:50.000 307 33526.17 544.18 2274.37 33.11 2014-11-03 19:20:51.000 307 33526.23 544.11 2274.31 33.11 2014-11-03 19:20:52.000 307 33526.22 544.09 2274.33 33.11 2014-11-03 19:20:53.000 307 33526.10 544.13 2274.34 33.11 2014-11-03 19:20:54.000 307 33526.11 544.17 2274.42 33.11 2014-11-03 19:20:55.000 307 33526.16 544.16 2274.35 33.11 2014-11-03 19:20:56.000 307 33526.14 544.13 2274.28 33.11 2014-11-03 19:20:57.000 307 33526.17 544.21 2274.29 33.11 2014-11-03 19:20:58.000 307 33526.14 544.19 2274.40 33.11 2014-11-03 19:20:59.000 307 33526.14 544.18 2274.29 33.11 2014-11-03 19:21:00.000 307 33526.01 544.16 2274.37 33.11 2014-11-03 19:21:01.000 307 33526.12 544.20 2274.30 33.11 2014-11-03 19:21:02.000 307 33525.98 544.18 2274.37 33.11 2014-11-03 19:21:03.000 307 33526.01 544.19 2274.38 33.11 2014-11-03 19:21:04.000 307 33526.07 544.21 2274.38 33.11 2014-11-03 19:21:05.000 307 33526.06 544.23 2274.33 33.11 2014-11-03 19:21:06.000 307 33525.99 544.18 2274.29 33.11 2014-11-03 19:21:07.000 307 33526.01 544.19 2274.35 33.11 2014-11-03 19:21:08.000 307 33526.07 544.18 2274.35 33.11 2014-11-03 19:21:09.000 307 33526.14 544.17 2274.32 33.11 2014-11-03 19:21:10.000 307 33526.07 544.21 2274.40 33.11 2014-11-03 19:21:11.000 307 33526.02 544.22 2274.36 33.11 2014-11-03 19:21:12.000 307 33526.03 544.22 2274.32 33.11 2014-11-03 19:21:12.000 307 33526.08 544.20 2274.32 33.11 2014-11-03 19:21:14.000 307 33526.02 544.23 2274.40 33.11 2014-11-03 19:21:15.000 307 33526.06 544.23 2274.37 33.11 2014-11-03 19:21:16.000 307 33526.04 544.21 2274.37 33.11 2014-11-03 19:21:17.000 307 33526.11 544.21 2274.40 33.11 2014-11-03 19:21:18.000 307 33525.97 544.20 2274.46 33.11 2014-11-03 19:21:19.000 307 33526.10 544.18 2274.34 33.11 2014-11-03 19:21:20.000 307 33525.98 544.23 2274.39 33.11 2014-11-03 19:21:21.000 307 33526.05 544.24 2274.26 33.11 2014-11-03 19:21:22.000 307 33526.01 544.23 2274.26 33.11 2014-11-03 19:21:23.000 307 33526.00 544.22 2274.37 33.11 2014-11-03 19:21:24.000 307 33526.03 544.23 2274.37 33.11 2014-11-03 19:21:25.000 307 33526.00 544.23 2274.38 33.11 2014-11-03 19:21:25.000 307 33526.03 544.19 2274.44 33.11 2014-11-03 19:21:27.000 307 33526.01 544.23 2274.38 33.11 2014-11-03 19:21:28.000 307 33525.95 544.22 2274.38 33.11 2014-11-03 19:21:29.000 307 33526.03 544.23 2274.37 33.11 2014-11-03 19:21:30.000 307 33526.06 544.25 2274.39 33.11 2014-11-03 19:21:31.000 307 33525.94 544.27 2274.39 33.11 2014-11-03 19:21:32.000 307 33525.94 544.25 2274.44 33.11 2014-11-03 19:21:33.000 307 33526.00 544.25 2274.27 33.11 2014-11-03 19:21:34.000 307 33525.93 544.24 2274.27 33.11 2014-11-03 19:21:35.000 307 33525.94 544.28 2274.34 33.11 2014-11-03 19:21:36.000 307 33525.97 544.31 2274.41 33.11 2014-11-03 19:21:37.000 307 33525.86 544.26 2274.38 33.11 2014-11-03 19:21:38.000 307 33525.80 544.29 2274.41 33.11 2014-11-03 19:21:39.000 307 33525.93 544.28 2274.34 33.11 2014-11-03 19:21:40.000 307 33525.80 544.25 2274.39 33.11 2014-11-03 19:21:41.000 307 33525.85 544.26 2274.39 33.11 2014-11-03 19:21:42.000 307 33525.84 544.28 2274.41 33.11 2014-11-03 19:21:43.000 307 33525.81 544.25 2274.30 33.11 2014-11-03 19:21:44.000 307 33525.73 544.26 2274.37 33.11 2014-11-03 19:21:45.000 307 33525.80 544.30 2274.40 33.11 2014-11-03 19:21:46.000 307 33525.82 544.29 2274.37 33.11 2014-11-03 19:21:47.000 307 33525.87 544.29 2274.42 33.11 2014-11-03 19:21:48.000 307 33525.80 544.28 2274.38 33.11 2014-11-03 19:21:49.000 307 33525.86 544.28 2274.35 33.11 2014-11-03 19:21:50.000 307 33525.79 544.30 2274.30 33.11 2014-11-03 19:21:51.000 307 33525.91 544.21 2274.43 33.11 2014-11-03 19:21:52.000 307 33525.80 544.20 2274.49 33.11 2014-11-03 19:21:53.000 307 33525.87 544.25 2274.45 33.11 2014-11-03 19:21:54.000 307 33525.84 544.24 2274.39 33.11 2014-11-03 19:21:55.000 307 33525.92 544.29 2274.40 33.11 2014-11-03 19:21:56.000 307 33525.87 544.25 2274.43 33.11 2014-11-03 19:21:57.000 307 33525.86 544.26 2274.37 33.11 2014-11-03 19:21:58.000 307 33525.89 544.25 2274.43 33.11 2014-11-03 19:21:59.000 307 33525.80 544.32 2274.43 33.11 2014-11-03 19:22:00.000 307 33525.86 544.29 2274.38 33.11 2014-11-03 19:22:01.000 307 33525.86 544.28 2274.42 33.11 2014-11-03 19:22:02.000 307 33525.87 544.28 2274.37 33.11 2014-11-03 19:22:03.000 307 33525.94 544.28 2274.34 33.11 2014-11-03 19:22:04.000 307 33525.86 544.28 2274.37 33.11 2014-11-03 19:22:05.000 307 33525.89 544.28 2274.32 33.11 2014-11-03 19:22:06.000 307 33525.86 544.33 2274.34 33.11 2014-11-03 19:22:06.000 307 33525.92 544.24 2274.35 33.11 2014-11-03 19:22:08.000 307 33525.84 544.27 2274.31 33.11 2014-11-03 19:22:09.000 307 33525.86 544.29 2274.38 33.11 2014-11-03 19:22:10.000 307 33525.85 544.28 2274.38 33.11 2014-11-03 19:22:11.000 307 33525.74 544.28 2274.41 33.11 2014-11-03 19:22:12.000 307 33525.85 544.30 2274.37 33.11 2014-11-03 19:22:13.000 307 33525.86 544.26 2274.45 33.11 2014-11-03 19:22:14.000 307 33525.80 544.26 2274.37 33.11 2014-11-03 19:22:15.000 307 33525.73 544.25 2274.44 33.11 2014-11-03 19:22:16.000 307 33525.74 544.27 2274.43 33.11 2014-11-03 19:22:17.000 307 33525.73 544.26 2274.40 33.11 2014-11-03 19:22:18.000 307 33525.81 544.30 2274.47 33.11 2014-11-03 19:22:19.000 307 33525.75 544.25 2274.37 33.11 2014-11-03 19:22:19.000 307 33525.77 544.28 2274.41 33.11 2014-11-03 19:22:21.000 307 33525.82 544.28 2274.44 33.11 2014-11-03 19:22:22.000 307 33525.75 544.28 2274.38 33.11 2014-11-03 19:22:23.000 307 33525.84 544.28 2274.33 33.11 2014-11-03 19:22:24.000 307 33525.77 544.31 2274.37 33.11 2014-11-03 19:22:25.000 307 33525.83 544.26 2274.41 33.11 2014-11-03 19:22:26.000 307 33525.74 544.27 2274.39 33.11 2014-11-03 19:22:27.000 307 33525.83 544.30 2274.41 33.11 2014-11-03 19:22:28.000 307 33525.80 544.29 2274.40 33.11 2014-11-03 19:22:29.000 307 33525.82 544.34 2274.43 33.11 2014-11-03 19:22:30.000 307 33525.89 544.19 2274.37 33.11 2014-11-03 19:22:31.000 307 33525.85 544.29 2274.34 33.11 2014-11-03 19:22:32.000 307 33525.85 544.30 2274.37 33.11 2014-11-03 19:22:33.000 307 33525.82 544.27 2274.41 33.11 2014-11-03 19:22:34.000 307 33525.75 544.23 2274.46 33.11 2014-11-03 19:22:35.000 307 33525.88 544.32 2274.43 33.11 2014-11-03 19:22:36.000 307 33525.86 544.27 2274.46 33.11 2014-11-03 19:22:37.000 307 33525.73 544.32 2274.38 33.11 2014-11-03 19:22:38.000 307 33525.79 544.30 2274.42 33.11 2014-11-03 19:22:39.000 307 33525.78 544.35 2274.51 33.11 2014-11-03 19:22:40.000 307 33525.81 544.37 2274.43 33.11 2014-11-03 19:22:41.000 307 33525.82 544.30 2274.39 33.11 2014-11-03 19:22:42.000 307 33525.85 544.32 2274.41 33.11 2014-11-03 19:22:43.000 307 33525.78 544.36 2274.51 33.11 2014-11-03 19:22:44.000 307 33525.77 544.30 2274.44 33.11 2014-11-03 19:22:45.000 307 33525.86 544.30 2274.47 33.11 2014-11-03 19:22:46.000 307 33525.82 544.28 2274.42 33.11 2014-11-03 19:22:47.000 307 33525.85 544.30 2274.40 33.11 2014-11-03 19:22:48.000 307 33525.85 544.31 2274.37 33.11 2014-11-03 19:22:49.000 307 33525.85 544.31 2274.40 33.11 2014-11-03 19:22:50.000 307 33525.81 544.33 2274.40 33.11 2014-11-03 19:22:51.000 307 33525.88 544.29 2274.34 33.11 2014-11-03 19:22:52.000 307 33525.88 544.30 2274.32 33.11 2014-11-03 19:22:53.000 307 33525.79 544.33 2274.42 33.11 2014-11-03 19:22:54.000 307 33525.88 544.32 2274.34 33.11 2014-11-03 19:22:55.000 307 33525.82 544.32 2274.29 33.11 2014-11-03 19:22:56.000 307 33525.86 544.35 2274.30 33.11 2014-11-03 19:22:57.000 307 33525.83 544.35 2274.37 33.11 2014-11-03 19:22:58.000 307 33525.80 544.36 2274.37 33.11 2014-11-03 19:22:59.000 307 33525.86 544.34 2274.35 33.11 2014-11-03 19:23:00.000 307 33525.86 544.31 2274.44 33.11 2014-11-03 19:23:00.000 307 33525.82 544.33 2274.33 33.11 2014-11-03 19:23:02.000 307 33525.89 544.36 2274.32 33.11 2014-11-03 19:23:03.000 307 33525.89 544.36 2274.36 33.11 2014-11-03 19:23:04.000 307 33525.86 544.35 2274.35 33.11 2014-11-03 19:23:05.000 307 33525.85 544.35 2274.34 33.11 2014-11-03 19:23:06.000 307 33525.83 544.35 2274.25 33.11 2014-11-03 19:23:07.000 307 33525.98 544.34 2274.38 33.11 2014-11-03 19:23:08.000 307 33525.86 544.32 2274.37 33.11 2014-11-03 19:23:09.000 307 33525.86 544.35 2274.33 33.11 2014-11-03 19:23:10.000 307 33525.92 544.35 2274.37 33.11 2014-11-03 19:23:11.000 307 33525.88 544.31 2274.34 33.11 2014-11-03 19:23:12.000 307 33525.85 544.30 2274.35 33.11 2014-11-03 19:23:13.000 307 33525.94 544.32 2274.37 33.11 2014-11-03 19:23:13.000 307 33525.86 544.35 2274.32 33.11 2014-11-03 19:23:15.000 307 33525.97 544.28 2274.29 33.11 2014-11-03 19:23:16.000 307 33525.95 544.26 2274.26 33.11 2014-11-03 19:23:17.000 307 33525.84 544.33 2274.37 33.11 2014-11-03 19:23:18.000 307 33525.87 544.31 2274.35 33.11 2014-11-03 19:23:19.000 307 33525.91 544.33 2274.29 33.11 2014-11-03 19:23:20.000 307 33525.83 544.30 2274.38 33.11 2014-11-03 19:23:21.000 307 33525.91 544.38 2274.27 33.11 2014-11-03 19:23:22.000 307 33525.86 544.34 2274.26 33.11 2014-11-03 19:23:23.000 307 33525.83 544.32 2274.39 33.11 2014-11-03 19:23:24.000 307 33525.85 544.31 2274.34 33.11 2014-11-03 19:23:25.000 307 33525.82 544.37 2274.29 33.11 2014-11-03 19:23:26.000 307 33525.82 544.35 2274.35 33.11 2014-11-03 19:23:27.000 307 33525.88 544.35 2274.33 33.11 2014-11-03 19:23:28.000 307 33525.73 544.34 2274.29 33.11 2014-11-03 19:23:29.000 307 33525.66 544.38 2274.32 33.11 2014-11-03 19:23:30.000 307 33525.78 544.38 2274.30 33.11 2014-11-03 19:23:31.000 307 33525.71 544.35 2274.39 33.11 2014-11-03 19:23:32.000 307 33525.73 544.41 2274.25 33.11 2014-11-03 19:23:33.000 307 33525.71 544.40 2274.25 33.11 2014-11-03 19:23:34.000 307 33525.68 544.38 2274.27 33.11 2014-11-03 19:23:35.000 307 33525.69 544.38 2274.38 33.11 2014-11-03 19:23:36.000 307 33525.75 544.40 2274.36 33.11 2014-11-03 19:23:37.000 307 33525.70 544.40 2274.31 33.11 2014-11-03 19:23:38.000 307 33525.75 544.42 2274.32 33.11 2014-11-03 19:23:39.000 307 33525.83 544.38 2274.33 33.11 2014-11-03 19:23:40.000 307 33525.76 544.34 2274.26 33.11 2014-11-03 19:23:41.000 307 33525.86 544.38 2274.37 33.11 2014-11-03 19:23:42.000 307 33525.79 544.35 2274.38 33.11 2014-11-03 19:23:43.000 307 33525.83 544.38 2274.32 33.11 2014-11-03 19:23:44.000 307 33525.82 544.35 2274.40 33.11 2014-11-03 19:23:45.000 307 33525.82 544.35 2274.31 33.11 2014-11-03 19:23:46.000 307 33525.83 544.35 2274.31 33.11 2014-11-03 19:23:47.000 307 33525.92 544.35 2274.37 33.11 2014-11-03 19:23:48.000 307 33525.91 544.31 2274.25 33.11 2014-11-03 19:23:49.000 307 33525.97 544.34 2274.31 33.11 2014-11-03 19:23:50.000 307 33525.79 544.37 2274.36 33.11 2014-11-03 19:23:51.000 307 33525.98 544.35 2274.26 33.11 2014-11-03 19:23:52.000 307 33525.98 544.35 2274.31 33.11 2014-11-03 19:23:53.000 307 33525.92 544.38 2274.25 33.11 2014-11-03 19:23:54.000 307 33525.88 544.37 2274.32 33.11 2014-11-03 19:23:54.000 307 33525.91 544.38 2274.33 33.11 2014-11-03 19:23:56.000 307 33525.97 544.35 2274.38 33.11 2014-11-03 19:23:57.000 307 33525.85 544.37 2274.34 33.11 2014-11-03 19:23:58.000 307 33525.88 544.39 2274.31 33.11 2014-11-03 19:23:59.000 307 33525.84 544.40 2274.34 33.11 2014-11-03 19:24:00.000 307 33525.82 544.38 2274.28 33.11 2014-11-03 19:24:01.000 307 33525.82 544.36 2274.27 33.11 2014-11-03 19:24:02.000 307 33525.73 544.37 2274.37 33.11 2014-11-03 19:24:03.000 307 33525.83 544.40 2274.32 33.11 2014-11-03 19:24:04.000 307 33525.74 544.38 2274.26 33.11 2014-11-03 19:24:05.000 307 33525.80 544.35 2274.28 33.11 2014-11-03 19:24:06.000 307 33525.79 544.40 2274.30 33.11 2014-11-03 19:24:07.000 307 33525.79 544.41 2274.34 33.11 2014-11-03 19:24:07.000 307 33525.75 544.41 2274.37 33.11 2014-11-03 19:24:09.000 307 33525.74 544.37 2274.32 33.11 2014-11-03 19:24:10.000 307 33525.78 544.37 2274.36 33.11 2014-11-03 19:24:11.000 307 33525.79 544.38 2274.33 33.11 2014-11-03 19:24:12.000 307 33525.75 544.38 2274.32 33.11 2014-11-03 19:24:13.000 307 33525.68 544.37 2274.27 33.11 2014-11-03 19:24:14.000 307 33525.66 544.40 2274.31 33.11 2014-11-03 19:24:15.000 307 33525.73 544.39 2274.35 33.11 2014-11-03 19:24:16.000 307 33525.69 544.41 2274.29 33.11 2014-11-03 19:24:17.000 307 33525.76 544.40 2274.41 33.11 2014-11-03 19:24:18.000 307 33525.72 544.40 2274.34 33.11 2014-11-03 19:24:19.000 307 33525.63 544.37 2274.38 33.11 2014-11-03 19:24:20.000 307 33525.85 544.37 2274.35 33.11 2014-11-03 19:24:21.000 307 33525.79 544.43 2274.34 33.11 2014-11-03 19:24:22.000 307 33525.77 544.39 2274.44 33.11 2014-11-03 19:24:23.000 307 33525.86 544.39 2274.39 33.11 2014-11-03 19:24:24.000 307 33525.80 544.40 2274.37 33.11 2014-11-03 19:24:25.000 307 33525.71 544.38 2274.40 33.11 2014-11-03 19:24:26.000 307 33525.74 544.38 2274.37 33.11 2014-11-03 19:24:27.000 307 33525.83 544.38 2274.38 33.11 2014-11-03 19:24:28.000 307 33525.80 544.35 2274.37 33.11 2014-11-03 19:24:29.000 307 33525.83 544.35 2274.35 33.11 2014-11-03 19:24:30.000 307 33525.74 544.39 2274.33 33.11 2014-11-03 19:24:31.000 307 33525.89 544.40 2274.33 33.11 2014-11-03 19:24:32.000 307 33525.78 544.38 2274.37 33.11 2014-11-03 19:24:33.000 307 33525.92 544.35 2274.36 33.11 2014-11-03 19:24:34.000 307 33525.87 544.38 2274.37 33.11 2014-11-03 19:24:35.000 307 33525.89 544.38 2274.33 33.11 2014-11-03 19:24:36.000 307 33525.82 544.38 2274.32 33.11 2014-11-03 19:24:37.000 307 33525.87 544.37 2274.25 33.11 2014-11-03 19:24:38.000 307 33525.83 544.37 2274.29 33.11 2014-11-03 19:24:39.000 307 33525.91 544.40 2274.32 33.11 2014-11-03 19:24:40.000 307 33525.86 544.37 2274.34 33.11 2014-11-03 19:24:41.000 307 33525.80 544.34 2274.27 33.11 2014-11-03 19:24:42.000 307 33525.88 544.43 2274.39 33.11 2014-11-03 19:24:43.000 307 33525.84 544.42 2274.29 33.11 2014-11-03 19:24:44.000 307 33525.76 544.38 2274.35 33.11 2014-11-03 19:24:45.000 307 33525.94 544.40 2274.34 33.11 2014-11-03 19:24:46.000 307 33525.82 544.39 2274.31 33.11 2014-11-03 19:24:47.000 307 33525.85 544.39 2274.26 33.11 2014-11-03 19:24:48.000 307 33525.81 544.40 2274.35 33.11 2014-11-03 19:24:48.000 307 33525.92 544.40 2274.33 33.11 2014-11-03 19:24:50.000 307 33525.83 544.41 2274.35 33.11 2014-11-03 19:24:51.000 307 33525.79 544.38 2274.34 33.11 2014-11-03 19:24:52.000 307 33525.82 544.39 2274.31 33.11 2014-11-03 19:24:53.000 307 33525.80 544.37 2274.29 33.11 2014-11-03 19:24:54.000 307 33525.82 544.42 2274.37 33.11 2014-11-03 19:24:55.000 307 33525.88 544.46 2274.34 33.11 2014-11-03 19:24:56.000 307 33525.81 544.37 2274.24 33.11 2014-11-03 19:24:57.000 307 33525.76 544.47 2274.28 33.11 2014-11-03 19:24:58.000 307 33525.85 544.41 2274.27 33.11 2014-11-03 19:24:59.000 307 33525.78 544.42 2274.40 33.11 2014-11-03 19:25:00.000 307 33525.87 544.43 2274.25 33.11 2014-11-03 19:25:01.000 307 33525.82 544.43 2274.28 33.11 2014-11-03 19:25:01.000 307 33525.74 544.44 2274.36 33.11 2014-11-03 19:25:03.000 307 33525.96 544.41 2274.35 33.11 2014-11-03 19:25:04.000 307 33525.87 544.42 2274.34 33.11 2014-11-03 19:25:05.000 307 33525.72 544.42 2274.38 33.11 2014-11-03 19:25:06.000 307 33525.85 544.43 2274.33 33.11 2014-11-03 19:25:07.000 307 33525.80 544.44 2274.37 33.11 2014-11-03 19:25:08.000 307 33525.83 544.48 2274.32 33.11 2014-11-03 19:25:09.000 307 33525.87 544.49 2274.40 33.11 2014-11-03 19:25:10.000 307 33525.89 544.44 2274.26 33.11 2014-11-03 19:25:11.000 307 33525.81 544.48 2274.22 33.11 2014-11-03 19:25:12.000 307 33525.79 544.45 2274.38 33.11 2014-11-03 19:25:13.000 307 33525.80 544.47 2274.31 33.11 2014-11-03 19:25:14.000 307 33525.78 544.47 2274.26 33.11 2014-11-03 19:25:15.000 307 33525.87 544.45 2274.23 33.11 2014-11-03 19:25:16.000 307 33525.83 544.48 2274.34 33.11 2014-11-03 19:25:17.000 307 33525.82 544.54 2274.24 33.11 2014-11-03 19:25:18.000 307 33525.89 544.49 2274.22 33.11 2014-11-03 19:25:19.000 307 33525.85 544.47 2274.34 33.11 2014-11-03 19:25:20.000 307 33525.76 544.44 2274.28 33.11 2014-11-03 19:25:21.000 307 33525.76 544.52 2274.36 33.11 2014-11-03 19:25:22.000 307 33525.80 544.49 2274.34 33.11 2014-11-03 19:25:23.000 307 33525.69 544.54 2274.28 33.11 2014-11-03 19:25:24.000 307 33525.77 544.52 2274.26 33.11 2014-11-03 19:25:25.000 307 33525.84 544.48 2274.31 33.11 2014-11-03 19:25:26.000 307 33525.80 544.48 2274.34 33.11 2014-11-03 19:25:27.000 307 33525.76 544.46 2274.31 33.11 2014-11-03 19:25:28.000 307 33525.76 544.48 2274.35 33.11 2014-11-03 19:25:29.000 307 33525.79 544.49 2274.30 33.11 2014-11-03 19:25:30.000 307 33525.76 544.52 2274.38 33.11 2014-11-03 19:25:31.000 307 33525.86 544.49 2274.28 33.11 2014-11-03 19:25:32.000 307 33525.77 544.50 2274.35 33.11 2014-11-03 19:25:33.000 307 33525.80 544.54 2274.41 33.11 2014-11-03 19:25:34.000 307 33525.79 544.51 2274.28 33.11 2014-11-03 19:25:35.000 307 33525.80 544.53 2274.31 33.11 2014-11-03 19:25:36.000 307 33525.80 544.51 2274.34 33.11 2014-11-03 19:25:37.000 307 33525.81 544.48 2274.29 33.11 2014-11-03 19:25:38.000 307 33525.78 544.50 2274.27 33.11 2014-11-03 19:25:39.000 307 33525.75 544.54 2274.35 33.11 2014-11-03 19:25:40.000 307 33525.80 544.52 2274.29 33.11 2014-11-03 19:25:41.000 307 33525.83 544.52 2274.29 33.11 2014-11-03 19:25:42.000 307 33525.86 544.51 2274.32 33.11 2014-11-03 19:25:42.000 307 33525.80 544.51 2274.28 33.11 2014-11-03 19:25:44.000 307 33525.89 544.58 2274.33 33.11 2014-11-03 19:25:45.000 307 33525.85 544.51 2274.30 33.11 2014-11-03 19:25:46.000 307 33525.79 544.52 2274.24 33.11 2014-11-03 19:25:47.000 307 33525.85 544.51 2274.35 33.11 2014-11-03 19:25:48.000 307 33525.80 544.54 2274.30 33.11 2014-11-03 19:25:49.000 307 33525.71 544.59 2274.31 33.11 2014-11-03 19:25:50.000 307 33525.77 544.54 2274.35 33.11 2014-11-03 19:25:51.000 307 33525.91 544.59 2274.26 33.11 2014-11-03 19:25:52.000 307 33525.84 544.59 2274.24 33.11 2014-11-03 19:25:53.000 307 33525.86 544.57 2274.30 33.11 2014-11-03 19:25:54.000 307 33525.83 544.56 2274.22 33.11 2014-11-03 19:25:55.000 307 33525.88 544.51 2274.28 33.11 2014-11-03 19:25:55.000 307 33525.76 544.57 2274.39 33.11 2014-11-03 19:25:57.000 307 33525.73 544.56 2274.29 33.11 2014-11-03 19:25:58.000 307 33525.80 544.57 2274.24 33.11 2014-11-03 19:25:59.000 307 33525.75 544.57 2274.32 33.11 2014-11-03 19:26:00.000 307 33525.82 544.55 2274.31 33.11 2014-11-03 19:26:01.000 307 33525.80 544.60 2274.25 33.11 2014-11-03 19:26:02.000 307 33525.75 544.60 2274.38 33.11 2014-11-03 19:26:03.000 307 33525.80 544.57 2274.28 33.11 2014-11-03 19:26:04.000 307 33525.69 544.58 2274.27 33.11 2014-11-03 19:26:05.000 307 33525.74 544.59 2274.30 33.11 2014-11-03 19:26:06.000 307 33525.71 544.60 2274.24 33.11 2014-11-03 19:26:07.000 307 33525.66 544.58 2274.26 33.11 2014-11-03 19:26:08.000 307 33525.72 544.56 2274.26 33.11 2014-11-03 19:26:09.000 307 33525.71 544.58 2274.31 33.11 2014-11-03 19:26:10.000 307 33525.61 544.54 2274.37 33.11 2014-11-03 19:26:11.000 307 33525.65 544.57 2274.30 33.11 2014-11-03 19:26:12.000 307 33525.57 544.59 2274.35 33.12 2014-11-03 19:26:13.000 307 33525.69 544.55 2274.36 33.11 2014-11-03 19:26:14.000 307 33525.61 544.61 2274.30 33.11 2014-11-03 19:26:15.000 307 33525.61 544.59 2274.30 33.11 2014-11-03 19:26:16.000 307 33525.64 544.60 2274.32 33.11 2014-11-03 19:26:17.000 307 33525.64 544.60 2274.31 33.11 2014-11-03 19:26:18.000 307 33525.62 544.60 2274.31 33.12 2014-11-03 19:26:19.000 307 33525.57 544.59 2274.34 33.11 2014-11-03 19:26:20.000 307 33525.65 544.62 2274.34 33.11 2014-11-03 19:26:21.000 307 33525.60 544.63 2274.39 33.11 2014-11-03 19:26:22.000 307 33525.61 544.60 2274.29 33.11 2014-11-03 19:26:23.000 307 33525.58 544.62 2274.26 33.11 2014-11-03 19:26:24.000 307 33525.58 544.60 2274.34 33.12 2014-11-03 19:26:25.000 307 33525.55 544.59 2274.30 33.11 2014-11-03 19:26:26.000 307 33525.60 544.60 2274.28 33.11 2014-11-03 19:26:27.000 307 33525.52 544.58 2274.33 33.11 2014-11-03 19:26:28.000 307 33525.61 544.58 2274.32 33.11 2014-11-03 19:26:29.000 307 33525.60 544.62 2274.37 33.11 2014-11-03 19:26:30.000 307 33525.65 544.61 2274.28 33.11 2014-11-03 19:26:31.000 307 33525.65 544.62 2274.33 33.11 2014-11-03 19:26:32.000 307 33525.60 544.55 2274.37 33.11 2014-11-03 19:26:33.000 307 33525.58 544.61 2274.30 33.12 2014-11-03 19:26:34.000 307 33525.58 544.60 2274.31 33.12 2014-11-03 19:26:35.000 307 33525.59 544.59 2274.31 33.11 2014-11-03 19:26:36.000 307 33525.63 544.59 2274.26 33.12 2014-11-03 19:26:36.000 307 33525.63 544.65 2274.31 33.11 2014-11-03 19:26:38.000 307 33525.58 544.65 2274.29 33.12 2014-11-03 19:26:39.000 307 33525.63 544.63 2274.29 33.11 2014-11-03 19:26:40.000 307 33525.65 544.63 2274.33 33.11 2014-11-03 19:26:41.000 307 33525.54 544.58 2274.38 33.12 2014-11-03 19:26:42.000 307 33525.63 544.60 2274.30 33.12 2014-11-03 19:26:43.000 307 33525.61 544.63 2274.29 33.12 2014-11-03 19:26:44.000 307 33525.58 544.62 2274.25 33.12 2014-11-03 19:26:45.000 307 33525.69 544.62 2274.25 33.12 2014-11-03 19:26:46.000 307 33525.59 544.62 2274.27 33.12 2014-11-03 19:26:47.000 307 33525.58 544.60 2274.32 33.12 2014-11-03 19:26:48.000 307 33525.68 544.62 2274.31 33.12 2014-11-03 19:26:49.000 307 33525.68 544.59 2274.26 33.12 2014-11-03 19:26:49.000 307 33525.66 544.62 2274.31 33.12 2014-11-03 19:26:51.000 307 33525.58 544.61 2274.40 33.12 2014-11-03 19:26:52.000 307 33525.67 544.56 2274.35 33.12 2014-11-03 19:26:53.000 307 33525.65 544.64 2274.38 33.12 2014-11-03 19:26:54.000 307 33525.70 544.55 2274.33 33.12 2014-11-03 19:26:55.000 307 33525.70 544.58 2274.33 33.12 2014-11-03 19:26:56.000 307 33525.60 544.57 2274.34 33.12 2014-11-03 19:26:57.000 307 33525.75 544.55 2274.34 33.12 2014-11-03 19:26:58.000 307 33525.73 544.56 2274.35 33.12 2014-11-03 19:26:59.000 307 33525.86 544.60 2274.29 33.12 2014-11-03 19:27:00.000 307 33525.82 544.59 2274.32 33.12 2014-11-03 19:27:01.000 307 33525.80 544.51 2274.36 33.12 2014-11-03 19:27:02.000 307 33525.82 544.59 2274.31 33.12 2014-11-03 19:27:03.000 307 33525.83 544.58 2274.25 33.12 2014-11-03 19:27:04.000 307 33525.77 544.57 2274.26 33.12 2014-11-03 19:27:05.000 307 33525.81 544.54 2274.25 33.12 2014-11-03 19:27:06.000 307 33525.78 544.58 2274.28 33.12 2014-11-03 19:27:07.000 307 33525.91 544.56 2274.24 33.12 2014-11-03 19:27:08.000 307 33525.69 544.59 2274.28 33.12 2014-11-03 19:27:09.000 307 33525.83 544.61 2274.26 33.12 2014-11-03 19:27:10.000 307 33525.77 544.59 2274.22 33.12 2014-11-03 19:27:11.000 307 33525.79 544.57 2274.35 33.12 2014-11-03 19:27:12.000 307 33525.68 544.60 2274.20 33.12 2014-11-03 19:27:13.000 307 33525.64 544.58 2274.28 33.12 2014-11-03 19:27:14.000 307 33525.67 544.61 2274.35 33.12 2014-11-03 19:27:15.000 307 33525.75 544.64 2274.24 33.12 2014-11-03 19:27:16.000 307 33525.68 544.64 2274.28 33.12 2014-11-03 19:27:17.000 307 33525.58 544.63 2274.33 33.12 2014-11-03 19:27:18.000 307 33525.67 544.66 2274.31 33.12 2014-11-03 19:27:19.000 307 33525.62 544.60 2274.34 33.12 2014-11-03 19:27:20.000 307 33525.71 544.67 2274.27 33.12 2014-11-03 19:27:21.000 307 33525.58 544.61 2274.31 33.12 2014-11-03 19:27:22.000 307 33525.54 544.62 2274.26 33.12 2014-11-03 19:27:23.000 307 33525.62 544.66 2274.29 33.12 2014-11-03 19:27:24.000 307 33525.54 544.67 2274.40 33.12 2014-11-03 19:27:25.000 307 33525.58 544.69 2274.30 33.12 2014-11-03 19:27:26.000 307 33525.59 544.63 2274.34 33.12 2014-11-03 19:27:27.000 307 33525.56 544.68 2274.26 33.12 2014-11-03 19:27:28.000 307 33525.57 544.66 2274.34 33.12 2014-11-03 19:27:29.000 307 33525.58 544.67 2274.30 33.12 2014-11-03 19:27:30.000 307 33525.52 544.68 2274.25 33.12 2014-11-03 19:27:30.000 307 33525.55 544.65 2274.35 33.12 2014-11-03 19:27:32.000 307 33525.43 544.69 2274.29 33.12 2014-11-03 19:27:33.000 307 33525.52 544.66 2274.35 33.12 2014-11-03 19:27:34.000 307 33525.54 544.65 2274.30 33.12 2014-11-03 19:27:35.000 307 33525.50 544.65 2274.28 33.12 2014-11-03 19:27:36.000 307 33525.53 544.68 2274.33 33.12 2014-11-03 19:27:37.000 307 33525.54 544.73 2274.31 33.12 2014-11-03 19:27:38.000 307 33525.60 544.70 2274.31 33.12 2014-11-03 19:27:39.000 307 33525.43 544.67 2274.48 33.12 2014-11-03 19:27:40.000 307 33525.53 544.65 2274.37 33.12 2014-11-03 19:27:41.000 307 33525.56 544.71 2274.32 33.12 2014-11-03 19:27:42.000 307 33525.48 544.71 2274.40 33.12 2014-11-03 19:27:43.000 307 33525.55 544.70 2274.43 33.12 2014-11-03 19:27:43.000 307 33525.51 544.69 2274.40 33.12 2014-11-03 19:27:45.000 307 33525.54 544.70 2274.37 33.12 2014-11-03 19:27:46.000 307 33525.58 544.66 2274.37 33.12 2014-11-03 19:27:47.000 307 33525.54 544.67 2274.38 33.12 2014-11-03 19:27:48.000 307 33525.51 544.69 2274.32 33.12 2014-11-03 19:27:49.000 307 33525.57 544.69 2274.37 33.12 2014-11-03 19:27:50.000 307 33525.54 544.73 2274.32 33.12 2014-11-03 19:27:51.000 307 33525.58 544.67 2274.31 33.12 2014-11-03 19:27:52.000 307 33525.58 544.64 2274.30 33.12 2014-11-03 19:27:53.000 307 33525.52 544.65 2274.43 33.12 2014-11-03 19:27:54.000 307 33525.53 544.70 2274.37 33.12 2014-11-03 19:27:55.000 307 33525.51 544.68 2274.23 33.12 2014-11-03 19:27:56.000 307 33525.61 544.69 2274.42 33.12 2014-11-03 19:27:57.000 307 33525.51 544.71 2274.38 33.12 2014-11-03 19:27:58.000 307 33525.51 544.73 2274.38 33.12 2014-11-03 19:27:59.000 307 33525.54 544.71 2274.35 33.12 2014-11-03 19:28:00.000 307 33525.49 544.71 2274.36 33.12 2014-11-03 19:28:01.000 307 33525.48 544.70 2274.25 33.12 2014-11-03 19:28:02.000 307 33525.37 544.74 2274.38 33.12 2014-11-03 19:28:03.000 307 33525.45 544.72 2274.20 33.12 2014-11-03 19:28:04.000 307 33525.44 544.73 2274.18 33.12 2014-11-03 19:28:05.000 307 33525.52 544.68 2274.35 33.12 2014-11-03 19:28:06.000 307 33525.52 544.71 2274.38 33.12 2014-11-03 19:28:07.000 307 33525.40 544.68 2274.40 33.12 2014-11-03 19:28:08.000 307 33525.40 544.72 2274.36 33.12 2014-11-03 19:28:09.000 307 33525.41 544.73 2274.35 33.12 2014-11-03 19:28:10.000 307 33525.43 544.69 2274.32 33.12 2014-11-03 19:28:11.000 307 33525.48 544.71 2274.25 33.12 2014-11-03 19:28:12.000 307 33525.46 544.72 2274.36 33.12 2014-11-03 19:28:13.000 307 33525.55 544.70 2274.24 33.12 2014-11-03 19:28:14.000 307 33525.38 544.71 2274.35 33.12 2014-11-03 19:28:15.000 307 33525.44 544.74 2274.22 33.12 2014-11-03 19:28:16.000 307 33525.48 544.71 2274.18 33.12 2014-11-03 19:28:17.000 307 33525.51 544.69 2274.37 33.12 2014-11-03 19:28:18.000 307 33525.55 544.71 2274.40 33.12 2014-11-03 19:28:19.000 307 33525.48 544.68 2274.23 33.12 2014-11-03 19:28:20.000 307 33525.44 544.70 2274.33 33.12 2014-11-03 19:28:21.000 307 33525.54 544.68 2274.31 33.12 2014-11-03 19:28:22.000 307 33525.47 544.67 2274.28 33.12 2014-11-03 19:28:23.000 307 33525.54 544.66 2274.41 33.12 2014-11-03 19:28:24.000 307 33525.53 544.72 2274.37 33.12 2014-11-03 19:28:24.000 307 33525.46 544.70 2274.35 33.12 2014-11-03 19:28:26.000 307 33525.36 544.73 2274.27 33.12 2014-11-03 19:28:27.000 307 33525.57 544.73 2274.26 33.12 2014-11-03 19:28:28.000 307 33525.36 544.71 2274.30 33.12 2014-11-03 19:28:29.000 307 33525.49 544.67 2274.20 33.12 2014-11-03 19:28:30.000 307 33525.46 544.75 2274.34 33.12 2014-11-03 19:28:31.000 307 33525.50 544.70 2274.21 33.12 2014-11-03 19:28:32.000 307 33525.61 544.72 2274.31 33.12 2014-11-03 19:28:33.000 307 33525.39 544.74 2274.38 33.12 2014-11-03 19:28:34.000 307 33525.43 544.71 2274.38 33.12 2014-11-03 19:28:35.000 307 33525.45 544.67 2274.35 33.12 2014-11-03 19:28:36.000 307 33525.50 544.72 2274.35 33.12 2014-11-03 19:28:37.000 307 33525.54 544.68 2274.28 33.12 2014-11-03 19:28:37.000 307 33525.55 544.67 2274.38 33.12 2014-11-03 19:28:39.000 307 33525.50 544.72 2274.26 33.12 2014-11-03 19:28:40.000 307 33525.56 544.71 2274.28 33.12 2014-11-03 19:28:41.000 307 33525.55 544.71 2274.30 33.12 2014-11-03 19:28:42.000 307 33525.58 544.67 2274.29 33.12 2014-11-03 19:28:43.000 307 33525.58 544.65 2274.19 33.12 2014-11-03 19:28:44.000 307 33525.55 544.69 2274.35 33.12 2014-11-03 19:28:45.000 307 33525.53 544.71 2274.25 33.12 2014-11-03 19:28:46.000 307 33525.55 544.68 2274.18 33.12 2014-11-03 19:28:47.000 307 33525.60 544.67 2274.24 33.12 2014-11-03 19:28:48.000 307 33525.53 544.70 2274.31 33.12 2014-11-03 19:28:49.000 307 33525.57 544.74 2274.26 33.12 2014-11-03 19:28:50.000 307 33525.48 544.67 2274.28 33.12 2014-11-03 19:28:51.000 307 33525.64 544.65 2274.22 33.12 2014-11-03 19:28:52.000 307 33525.55 544.68 2274.24 33.12 2014-11-03 19:28:53.000 307 33525.61 544.69 2274.24 33.12 2014-11-03 19:28:54.000 307 33525.63 544.70 2274.28 33.12 2014-11-03 19:28:55.000 307 33525.60 544.72 2274.22 33.12 2014-11-03 19:28:56.000 307 33525.61 544.71 2274.25 33.12 2014-11-03 19:28:57.000 307 33525.54 544.69 2274.24 33.12 2014-11-03 19:28:58.000 307 33525.60 544.68 2274.27 33.12 2014-11-03 19:28:59.000 307 33525.51 544.69 2274.25 33.12 2014-11-03 19:29:00.000 307 33525.53 544.66 2274.28 33.12 2014-11-03 19:29:01.000 307 33525.53 544.70 2274.30 33.12 2014-11-03 19:29:02.000 307 33525.51 544.75 2274.26 33.12 2014-11-03 19:29:03.000 307 33525.56 544.73 2274.22 33.12 2014-11-03 19:29:04.000 307 33525.53 544.71 2274.24 33.12 2014-11-03 19:29:05.000 307 33525.56 544.76 2274.18 33.12 2014-11-03 19:29:06.000 307 33525.54 544.75 2274.19 33.12 2014-11-03 19:29:07.000 307 33525.45 544.78 2274.23 33.12 2014-11-03 19:29:08.000 307 33525.53 544.73 2274.22 33.12 2014-11-03 19:29:09.000 307 33525.49 544.74 2274.26 33.12 2014-11-03 19:29:10.000 307 33525.50 544.73 2274.25 33.12 2014-11-03 19:29:11.000 307 33525.51 544.73 2274.17 33.12 2014-11-03 19:29:12.000 307 33525.50 544.76 2274.34 33.12 2014-11-03 19:29:13.000 307 33525.50 544.79 2274.29 33.12 2014-11-03 19:29:14.000 307 33525.51 544.76 2274.19 33.12 2014-11-03 19:29:15.000 307 33525.50 544.76 2274.28 33.12 2014-11-03 19:29:16.000 307 33525.45 544.74 2274.28 33.12 2014-11-03 19:29:17.000 307 33525.52 544.80 2274.30 33.12 2014-11-03 19:29:18.000 307 33525.51 544.74 2274.26 33.12 2014-11-03 19:29:18.000 307 33525.54 544.74 2274.29 33.12 2014-11-03 19:29:20.000 307 33525.43 544.72 2274.36 33.12 2014-11-03 19:29:21.000 307 33525.55 544.75 2274.28 33.12 2014-11-03 19:29:22.000 307 33525.50 544.71 2274.23 33.12 2014-11-03 19:29:23.000 307 33525.57 544.78 2274.18 33.12 2014-11-03 19:29:24.000 307 33525.58 544.77 2274.32 33.12 2014-11-03 19:29:25.000 307 33525.47 544.72 2274.34 33.12 2014-11-03 19:29:26.000 307 33525.60 544.75 2274.28 33.12 2014-11-03 19:29:27.000 307 33525.52 544.76 2274.30 33.12 2014-11-03 19:29:28.000 307 33525.57 544.75 2274.22 33.12 2014-11-03 19:29:29.000 307 33525.55 544.75 2274.26 33.12 2014-11-03 19:29:30.000 307 33525.48 544.79 2274.31 33.12 2014-11-03 19:29:31.000 307 33525.52 544.76 2274.28 33.12 2014-11-03 19:29:31.000 307 33525.43 544.79 2274.20 33.12 2014-11-03 19:29:33.000 307 33525.52 544.83 2274.18 33.12 2014-11-03 19:29:34.000 307 33525.45 544.81 2274.20 33.12 2014-11-03 19:29:35.000 307 33525.51 544.79 2274.18 33.12 2014-11-03 19:29:36.000 307 33525.54 544.80 2274.11 33.12 2014-11-03 19:29:37.000 307 33525.44 544.82 2274.28 33.12 2014-11-03 19:29:38.000 307 33525.38 544.88 2274.28 33.12 2014-11-03 19:29:39.000 307 33525.40 544.77 2274.20 33.12 2014-11-03 19:29:40.000 307 33525.39 544.78 2274.19 33.12 2014-11-03 19:29:41.000 307 33525.38 544.82 2274.22 33.12 2014-11-03 19:29:42.000 307 33525.39 544.85 2274.25 33.12 2014-11-03 19:29:43.000 307 33525.35 544.84 2274.32 33.12 2014-11-03 19:29:44.000 307 33525.31 544.81 2274.28 33.12 2014-11-03 19:29:45.000 307 33525.45 544.81 2274.33 33.12 2014-11-03 19:29:46.000 307 33525.45 544.81 2274.25 33.12 2014-11-03 19:29:47.000 307 33525.32 544.87 2274.25 33.12 2014-11-03 19:29:48.000 307 33525.48 544.82 2274.35 33.12 2014-11-03 19:29:49.000 307 33525.37 544.81 2274.32 33.12 2014-11-03 19:29:50.000 307 33525.53 544.78 2274.28 33.12 2014-11-03 19:29:51.000 307 33525.52 544.82 2274.40 33.12 2014-11-03 19:29:52.000 307 33525.49 544.80 2274.34 33.12 2014-11-03 19:29:53.000 307 33525.42 544.79 2274.33 33.12 2014-11-03 19:29:54.000 307 33525.43 544.79 2274.35 33.12 2014-11-03 19:29:55.000 307 33525.40 544.81 2274.27 33.12 2014-11-03 19:29:56.000 307 33525.39 544.81 2274.31 33.12 2014-11-03 19:29:57.000 307 33525.50 544.80 2274.26 33.12 2014-11-03 19:29:58.000 307 33525.43 544.81 2274.22 33.12 2014-11-03 19:29:59.000 307 33525.48 544.82 2274.24 33.12 2014-11-03 19:30:00.000 307 33525.46 544.79 2274.21 33.12 2014-11-03 19:30:01.000 307 33525.50 544.83 2274.28 33.12 2014-11-03 19:30:02.000 307 33525.46 544.82 2274.32 33.12 2014-11-03 19:30:03.000 307 33525.46 544.84 2274.24 33.12 2014-11-03 19:30:04.000 307 33525.40 544.83 2274.23 33.12 2014-11-03 19:30:05.000 307 33525.61 544.80 2274.28 33.12 2014-11-03 19:30:06.000 307 33525.54 544.85 2274.28 33.12 2014-11-03 19:30:07.000 307 33525.50 544.82 2274.20 33.12 2014-11-03 19:30:08.000 307 33525.54 544.82 2274.31 33.12 2014-11-03 19:30:09.000 307 33525.42 544.85 2274.29 33.12 2014-11-03 19:30:10.000 307 33525.48 544.82 2274.24 33.12 2014-11-03 19:30:11.000 307 33525.45 544.81 2274.31 33.12 2014-11-03 19:30:12.000 307 33525.54 544.85 2274.22 33.12 2014-11-03 19:30:12.000 307 33525.50 544.84 2274.32 33.12 2014-11-03 19:30:14.000 307 33525.58 544.85 2274.30 33.12 2014-11-03 19:30:15.000 307 33525.51 544.88 2274.32 33.12 2014-11-03 19:30:16.000 307 33525.56 544.82 2274.23 33.12 2014-11-03 19:30:17.000 307 33525.53 544.84 2274.28 33.12 2014-11-03 19:30:18.000 307 33525.60 544.85 2274.25 33.12 2014-11-03 19:30:19.000 307 33525.53 544.82 2274.29 33.12 2014-11-03 19:30:20.000 307 33525.63 544.81 2274.25 33.12 2014-11-03 19:30:21.000 307 33525.52 544.81 2274.18 33.12 2014-11-03 19:30:22.000 307 33525.55 544.81 2274.23 33.12 2014-11-03 19:30:23.000 307 33525.64 544.78 2274.26 33.12 2014-11-03 19:30:24.000 307 33525.65 544.81 2274.23 33.12 2014-11-03 19:30:25.000 307 33525.54 544.77 2274.23 33.12 2014-11-03 19:30:25.000 307 33525.62 544.83 2274.24 33.12 2014-11-03 19:30:27.000 307 33525.67 544.80 2274.25 33.12 2014-11-03 19:30:28.000 307 33525.64 544.80 2274.25 33.12 2014-11-03 19:30:29.000 307 33525.70 544.81 2274.26 33.12 2014-11-03 19:30:30.000 307 33525.64 544.84 2274.25 33.12 2014-11-03 19:30:31.000 307 33525.61 544.87 2274.27 33.12 2014-11-03 19:30:32.000 307 33525.82 544.77 2274.19 33.12 2014-11-03 19:30:33.000 307 33525.71 544.79 2274.16 33.12 2014-11-03 19:30:34.000 307 33525.78 544.79 2274.18 33.12 2014-11-03 19:30:35.000 307 33525.73 544.82 2274.23 33.12 2014-11-03 19:30:36.000 307 33525.73 544.80 2274.18 33.12 2014-11-03 19:30:37.000 307 33525.85 544.81 2274.22 33.12 2014-11-03 19:30:38.000 307 33525.76 544.81 2274.18 33.12 2014-11-03 19:30:39.000 307 33525.71 544.82 2274.24 33.12 2014-11-03 19:30:40.000 307 33525.72 544.81 2274.22 33.12 2014-11-03 19:30:41.000 307 33525.78 544.79 2274.24 33.12 2014-11-03 19:30:42.000 307 33525.80 544.82 2274.20 33.12 2014-11-03 19:30:43.000 307 33525.80 544.78 2274.15 33.12 2014-11-03 19:30:44.000 307 33525.84 544.82 2274.13 33.12 2014-11-03 19:30:45.000 307 33525.80 544.81 2274.09 33.12 2014-11-03 19:30:46.000 307 33525.78 544.81 2274.18 33.12 2014-11-03 19:30:47.000 307 33525.73 544.81 2274.16 33.12 2014-11-03 19:30:48.000 307 33525.79 544.81 2274.16 33.12 2014-11-03 19:30:49.000 307 33525.77 544.83 2274.13 33.12 2014-11-03 19:30:50.000 307 33525.72 544.81 2274.16 33.12 2014-11-03 19:30:51.000 307 33525.75 544.83 2274.13 33.12 2014-11-03 19:30:52.000 307 33525.68 544.78 2274.07 33.12 2014-11-03 19:30:53.000 307 33525.83 544.79 2274.16 33.12 2014-11-03 19:30:54.000 307 33525.79 544.78 2274.19 33.12 2014-11-03 19:30:55.000 307 33525.81 544.78 2274.16 33.12 2014-11-03 19:30:56.000 307 33525.80 544.79 2274.21 33.12 2014-11-03 19:30:57.000 307 33525.74 544.79 2274.16 33.12 2014-11-03 19:30:58.000 307 33525.81 544.75 2274.18 33.12 2014-11-03 19:30:59.000 307 33525.78 544.76 2274.09 33.12 2014-11-03 19:31:00.000 307 33525.79 544.77 2274.06 33.12 2014-11-03 19:31:01.000 307 33525.82 544.76 2274.19 33.12 2014-11-03 19:31:02.000 307 33525.80 544.83 2274.16 33.12 2014-11-03 19:31:03.000 307 33525.88 544.79 2274.25 33.12 2014-11-03 19:31:04.000 307 33525.90 544.77 2274.20 33.12 2014-11-03 19:31:05.000 307 33525.87 544.81 2274.16 33.12 2014-11-03 19:31:06.000 307 33525.88 544.80 2274.17 33.12 2014-11-03 19:31:06.000 307 33525.79 544.85 2274.12 33.12 2014-11-03 19:31:08.000 307 33525.86 544.80 2274.14 33.12 2014-11-03 19:31:09.000 307 33525.98 544.82 2274.14 33.12 2014-11-03 19:31:10.000 307 33525.86 544.82 2274.16 33.12 2014-11-03 19:31:11.000 307 33525.95 544.78 2274.11 33.12 2014-11-03 19:31:12.000 307 33525.98 544.82 2274.24 33.12 2014-11-03 19:31:13.000 307 33526.00 544.85 2274.13 33.12 2014-11-03 19:31:14.000 307 33525.89 544.79 2274.12 33.12 2014-11-03 19:31:15.000 307 33525.93 544.85 2274.16 33.12 2014-11-03 19:31:16.000 307 33525.92 544.81 2274.10 33.12 2014-11-03 19:31:17.000 307 33525.94 544.78 2274.11 33.12 2014-11-03 19:31:18.000 307 33525.96 544.80 2274.09 33.12 2014-11-03 19:31:19.000 307 33525.99 544.76 2274.07 33.12 2014-11-03 19:31:19.000 307 33525.80 544.78 2274.17 33.12 2014-11-03 19:31:21.000 307 33525.98 544.75 2274.23 33.12 2014-11-03 19:31:22.000 307 33525.98 544.80 2274.11 33.12 2014-11-03 19:31:23.000 307 33525.94 544.76 2274.13 33.12 2014-11-03 19:31:24.000 307 33525.91 544.80 2274.06 33.12 2014-11-03 19:31:25.000 307 33526.03 544.79 2274.11 33.12 2014-11-03 19:31:26.000 307 33526.00 544.79 2274.14 33.12 2014-11-03 19:31:27.000 307 33525.94 544.76 2274.19 33.12 2014-11-03 19:31:28.000 307 33525.92 544.79 2274.15 33.12 2014-11-03 19:31:29.000 307 33525.95 544.79 2274.14 33.12 2014-11-03 19:31:30.000 307 33525.99 544.83 2274.12 33.12 2014-11-03 19:31:31.000 307 33526.00 544.84 2274.08 33.12 2014-11-03 19:31:32.000 307 33526.08 544.79 2274.12 33.12 2014-11-03 19:31:33.000 307 33526.06 544.80 2274.06 33.12 2014-11-03 19:31:34.000 307 33526.08 544.78 2274.01 33.12 2014-11-03 19:31:35.000 307 33526.06 544.81 2274.03 33.12 2014-11-03 19:31:36.000 307 33526.16 544.81 2274.18 33.12 2014-11-03 19:31:37.000 307 33526.13 544.77 2274.04 33.12 2014-11-03 19:31:38.000 307 33526.05 544.81 2274.13 33.12 2014-11-03 19:31:39.000 307 33526.19 544.81 2274.15 33.12 2014-11-03 19:31:40.000 307 33526.24 544.80 2274.14 33.12 2014-11-03 19:31:41.000 307 33526.26 544.80 2274.15 33.12 2014-11-03 19:31:42.000 307 33526.20 544.82 2274.04 33.12 2014-11-03 19:31:43.000 307 33526.20 544.78 2274.09 33.12 2014-11-03 19:31:44.000 307 33526.10 544.80 2274.14 33.12 2014-11-03 19:31:45.000 307 33526.31 544.75 2274.04 33.12 2014-11-03 19:31:46.000 307 33526.17 544.82 2274.07 33.12 2014-11-03 19:31:47.000 307 33526.19 544.82 2274.12 33.12 2014-11-03 19:31:48.000 307 33526.20 544.79 2274.08 33.12 2014-11-03 19:31:49.000 307 33526.17 544.81 2274.04 33.12 2014-11-03 19:31:50.000 307 33526.11 544.76 2274.01 33.12 2014-11-03 19:31:51.000 307 33526.06 544.83 2274.09 33.12 2014-11-03 19:31:52.000 307 33526.05 544.82 2274.07 33.12 2014-11-03 19:31:53.000 307 33526.05 544.81 2274.06 33.12 2014-11-03 19:31:54.000 307 33526.06 544.87 2274.08 33.12 2014-11-03 19:31:55.000 307 33526.06 544.88 2274.06 33.12 2014-11-03 19:31:56.000 307 33526.00 544.86 2274.09 33.12 2014-11-03 19:31:57.000 307 33525.94 544.88 2274.05 33.12 2014-11-03 19:31:58.000 307 33525.88 544.88 2274.09 33.12 2014-11-03 19:31:59.000 307 33525.89 544.91 2274.06 33.12 2014-11-03 19:32:00.000 307 33525.91 544.87 2274.09 33.12 2014-11-03 19:32:00.000 307 33525.92 544.88 2274.03 33.12 2014-11-03 19:32:02.000 307 33525.76 544.92 2274.12 33.12 2014-11-03 19:32:03.000 307 33525.82 544.94 2274.11 33.12 2014-11-03 19:32:04.000 307 33525.75 544.89 2274.09 33.12 2014-11-03 19:32:05.000 307 33525.71 544.92 2274.13 33.12 2014-11-03 19:32:06.000 307 33525.72 544.92 2274.23 33.12 2014-11-03 19:32:07.000 307 33525.62 544.94 2274.07 33.12 2014-11-03 19:32:08.000 307 33525.71 544.95 2274.14 33.12 2014-11-03 19:32:09.000 307 33525.53 544.94 2274.17 33.12 2014-11-03 19:32:10.000 307 33525.61 544.97 2274.25 33.12 2014-11-03 19:32:11.000 307 33525.59 544.95 2274.22 33.12 2014-11-03 19:32:12.000 307 33525.50 544.91 2274.10 33.12 2014-11-03 19:32:13.000 307 33525.51 545.03 2274.22 33.12 2014-11-03 19:32:13.000 307 33525.42 544.93 2274.18 33.12 2014-11-03 19:32:15.000 307 33525.50 544.98 2274.20 33.12 2014-11-03 19:32:16.000 307 33525.54 544.97 2274.18 33.12 2014-11-03 19:32:17.000 307 33525.44 544.96 2274.21 33.12 2014-11-03 19:32:18.000 307 33525.39 544.96 2274.19 33.12 2014-11-03 19:32:19.000 307 33525.39 544.99 2274.32 33.12 2014-11-03 19:32:20.000 307 33525.35 544.99 2274.18 33.12 2014-11-03 19:32:21.000 307 33525.33 545.03 2274.25 33.12 2014-11-03 19:32:22.000 307 33525.27 545.00 2274.26 33.12 2014-11-03 19:32:23.000 307 33525.21 544.98 2274.23 33.12 2014-11-03 19:32:24.000 307 33525.30 545.03 2274.26 33.12 2014-11-03 19:32:25.000 307 33525.36 545.00 2274.40 33.12 2014-11-03 19:32:26.000 307 33525.33 545.01 2274.30 33.12 2014-11-03 19:32:27.000 307 33525.28 545.01 2274.29 33.12 2014-11-03 19:32:28.000 307 33525.24 545.00 2274.28 33.12 2014-11-03 19:32:29.000 307 33525.18 544.99 2274.31 33.12 2014-11-03 19:32:30.000 307 33525.24 545.04 2274.24 33.12 2014-11-03 19:32:31.000 307 33525.22 545.01 2274.28 33.12 2014-11-03 19:32:32.000 307 33525.19 544.99 2274.33 33.12 2014-11-03 19:32:33.000 307 33525.24 544.99 2274.37 33.12 2014-11-03 19:32:34.000 307 33525.43 544.96 2274.25 33.12 2014-11-03 19:32:35.000 307 33525.32 544.98 2274.31 33.12 2014-11-03 19:32:36.000 307 33525.27 544.95 2274.29 33.12 2014-11-03 19:32:37.000 307 33525.33 544.95 2274.28 33.12 2014-11-03 19:32:38.000 307 33525.21 544.93 2274.30 33.12 2014-11-03 19:32:39.000 307 33525.34 544.91 2274.38 33.12 2014-11-03 19:32:40.000 307 33525.26 544.93 2274.28 33.12 2014-11-03 19:32:41.000 307 33525.33 544.91 2274.26 33.12 2014-11-03 19:32:42.000 307 33525.43 544.93 2274.29 33.12 2014-11-03 19:32:43.000 307 33525.47 544.88 2274.26 33.12 2014-11-03 19:32:44.000 307 33525.51 544.88 2274.24 33.12 2014-11-03 19:32:45.000 307 33525.26 544.86 2274.30 33.12 2014-11-03 19:32:46.000 307 33525.51 544.89 2274.33 33.12 2014-11-03 19:32:47.000 307 33525.45 544.90 2274.33 33.12 2014-11-03 19:32:48.000 307 33525.53 544.86 2274.30 33.12 2014-11-03 19:32:49.000 307 33525.51 544.89 2274.28 33.12 2014-11-03 19:32:50.000 307 33525.58 544.85 2274.25 33.12 2014-11-03 19:32:51.000 307 33525.55 544.83 2274.20 33.12 2014-11-03 19:32:52.000 307 33525.58 544.85 2274.20 33.12 2014-11-03 19:32:53.000 307 33525.55 544.85 2274.25 33.12 2014-11-03 19:32:54.000 307 33525.60 544.82 2274.32 33.12 2014-11-03 19:32:54.000 307 33525.61 544.84 2274.25 33.12 2014-11-03 19:32:56.000 307 33525.70 544.83 2274.24 33.12 2014-11-03 19:32:57.000 307 33525.64 544.81 2274.20 33.12 2014-11-03 19:32:58.000 307 33525.68 544.80 2274.23 33.12 2014-11-03 19:32:59.000 307 33525.74 544.78 2274.24 33.12 2014-11-03 19:33:00.000 307 33525.71 544.80 2274.24 33.12 2014-11-03 19:33:01.000 307 33525.71 544.80 2274.22 33.12 2014-11-03 19:33:02.000 307 33525.68 544.82 2274.22 33.12 2014-11-03 19:33:03.000 307 33525.73 544.84 2274.15 33.12 2014-11-03 19:33:04.000 307 33525.85 544.81 2274.16 33.12 2014-11-03 19:33:05.000 307 33525.85 544.79 2274.16 33.12 2014-11-03 19:33:06.000 307 33525.84 544.76 2274.24 33.12 2014-11-03 19:33:07.000 307 33525.83 544.82 2274.07 33.12 2014-11-03 19:33:07.000 307 33525.92 544.76 2274.13 33.12 2014-11-03 19:33:09.000 307 33525.73 544.83 2274.17 33.12 2014-11-03 19:33:10.000 307 33525.96 544.78 2274.00 33.12 2014-11-03 19:33:11.000 307 33525.92 544.78 2274.01 33.12 2014-11-03 19:33:12.000 307 33525.92 544.76 2274.00 33.12 2014-11-03 19:33:13.000 307 33525.94 544.78 2274.11 33.12 2014-11-03 19:33:14.000 307 33525.95 544.76 2274.01 33.12 2014-11-03 19:33:15.000 307 33525.99 544.78 2274.13 33.12 2014-11-03 19:33:16.000 307 33525.95 544.80 2274.10 33.12 2014-11-03 19:33:17.000 307 33526.03 544.80 2274.03 33.12 2014-11-03 19:33:18.000 307 33525.98 544.84 2274.13 33.12 2014-11-03 19:33:19.000 307 33525.98 544.82 2274.01 33.12 2014-11-03 19:33:20.000 307 33525.95 544.79 2274.09 33.12 2014-11-03 19:33:21.000 307 33526.01 544.80 2274.07 33.12 2014-11-03 19:33:22.000 307 33525.96 544.77 2274.06 33.12 2014-11-03 19:33:23.000 307 33525.97 544.78 2274.06 33.12 2014-11-03 19:33:24.000 307 33525.96 544.79 2274.04 33.12 2014-11-03 19:33:25.000 307 33526.05 544.78 2274.05 33.12 2014-11-03 19:33:26.000 307 33525.95 544.81 2273.91 33.12 2014-11-03 19:33:27.000 307 33525.95 544.84 2274.06 33.12 2014-11-03 19:33:28.000 307 33526.06 544.82 2274.04 33.12 2014-11-03 19:33:29.000 307 33525.91 544.82 2274.01 33.12 2014-11-03 19:33:30.000 307 33525.99 544.81 2274.05 33.12 2014-11-03 19:33:31.000 307 33525.96 544.85 2274.09 33.12 2014-11-03 19:33:32.000 307 33525.90 544.82 2274.12 33.12 2014-11-03 19:33:33.000 307 33526.01 544.83 2274.07 33.12 2014-11-03 19:33:34.000 307 33526.06 544.91 2274.11 33.12 2014-11-03 19:33:35.000 307 33526.03 544.88 2274.05 33.12 2014-11-03 19:33:36.000 307 33525.97 544.88 2274.05 33.12 2014-11-03 19:33:37.000 307 33526.08 544.84 2274.09 33.12 2014-11-03 19:33:38.000 307 33525.94 544.88 2274.01 33.12 2014-11-03 19:33:39.000 307 33526.07 544.91 2273.93 33.12 2014-11-03 19:33:40.000 307 33525.92 544.90 2274.00 33.12 2014-11-03 19:33:41.000 307 33525.89 544.90 2274.00 33.12 2014-11-03 19:33:42.000 307 33525.97 544.88 2274.04 33.12 2014-11-03 19:33:43.000 307 33525.94 544.91 2273.97 33.12 2014-11-03 19:33:44.000 307 33525.89 544.93 2274.09 33.12 2014-11-03 19:33:45.000 307 33525.92 544.91 2274.07 33.12 2014-11-03 19:33:46.000 307 33526.06 544.89 2274.08 33.12 2014-11-03 19:33:47.000 307 33525.97 544.90 2274.04 33.12 2014-11-03 19:33:48.000 307 33525.86 544.93 2274.00 33.12 2014-11-03 19:33:48.000 307 33525.91 544.96 2274.11 33.12 2014-11-03 19:33:50.000 307 33525.86 544.94 2274.14 33.12 2014-11-03 19:33:51.000 307 33525.85 544.92 2274.05 33.12 2014-11-03 19:33:52.000 307 33526.06 544.94 2274.10 33.12 2014-11-03 19:33:53.000 307 33525.91 544.95 2274.07 33.12 2014-11-03 19:33:54.000 307 33525.98 544.90 2274.06 33.12 2014-11-03 19:33:55.000 307 33525.95 544.96 2274.07 33.12 2014-11-03 19:33:56.000 307 33525.88 544.96 2274.00 33.12 2014-11-03 19:33:57.000 307 33525.98 544.96 2274.01 33.12 2014-11-03 19:33:58.000 307 33525.91 544.95 2274.16 33.12 2014-11-03 19:33:59.000 307 33525.92 544.95 2274.11 33.12 2014-11-03 19:34:00.000 307 33525.91 544.91 2274.06 33.12 2014-11-03 19:34:01.000 307 33525.95 544.95 2274.12 33.12 2014-11-03 19:34:01.000 307 33525.95 544.93 2274.09 33.12 2014-11-03 19:34:03.000 307 33525.97 544.97 2274.14 33.12 2014-11-03 19:34:04.000 307 33525.98 544.99 2274.16 33.12 2014-11-03 19:34:05.000 307 33525.94 545.00 2274.18 33.12 2014-11-03 19:34:06.000 307 33525.96 544.94 2274.10 33.12 2014-11-03 19:34:07.000 307 33526.00 544.92 2274.16 33.12 2014-11-03 19:34:08.000 307 33526.00 544.94 2274.18 33.12 2014-11-03 19:34:09.000 307 33526.02 544.95 2274.10 33.12 2014-11-03 19:34:10.000 307 33526.05 544.93 2274.10 33.12 2014-11-03 19:34:11.000 307 33526.04 544.96 2274.13 33.12 2014-11-03 19:34:12.000 307 33526.06 544.96 2274.09 33.12 2014-11-03 19:34:13.000 307 33526.02 544.98 2274.07 33.12 2014-11-03 19:34:14.000 307 33526.06 544.90 2274.09 33.12 2014-11-03 19:34:15.000 307 33526.04 544.94 2274.04 33.12 2014-11-03 19:34:16.000 307 33526.05 544.91 2274.07 33.12 2014-11-03 19:34:17.000 307 33526.08 544.90 2274.09 33.12 2014-11-03 19:34:18.000 307 33526.14 544.92 2274.07 33.12 2014-11-03 19:34:19.000 307 33526.12 544.93 2274.13 33.12 2014-11-03 19:34:20.000 307 33526.22 544.93 2274.10 33.12 2014-11-03 19:34:21.000 307 33526.17 544.92 2274.13 33.12 2014-11-03 19:34:22.000 307 33526.14 544.89 2274.16 33.12 2014-11-03 19:34:23.000 307 33526.19 544.90 2274.12 33.12 2014-11-03 19:34:24.000 307 33526.14 544.92 2274.04 33.12 2014-11-03 19:34:25.000 307 33526.21 544.89 2274.15 33.12 2014-11-03 19:34:26.000 307 33526.18 544.91 2274.10 33.12 2014-11-03 19:34:27.000 307 33526.16 544.90 2274.14 33.12 2014-11-03 19:34:28.000 307 33526.23 544.91 2274.00 33.12 2014-11-03 19:34:29.000 307 33526.18 544.90 2274.05 33.12 2014-11-03 19:34:30.000 307 33526.20 544.93 2274.02 33.12 2014-11-03 19:34:31.000 307 33526.20 544.87 2274.07 33.12 2014-11-03 19:34:32.000 307 33526.26 544.90 2274.14 33.12 2014-11-03 19:34:33.000 307 33526.26 544.90 2274.15 33.12 2014-11-03 19:34:34.000 307 33526.18 544.96 2274.06 33.12 2014-11-03 19:34:35.000 307 33526.13 544.95 2274.09 33.12 2014-11-03 19:34:36.000 307 33526.19 544.88 2274.04 33.12 2014-11-03 19:34:37.000 307 33526.13 544.86 2274.10 33.12 2014-11-03 19:34:38.000 307 33526.17 544.88 2274.11 33.12 2014-11-03 19:34:39.000 307 33526.17 544.88 2274.07 33.12 2014-11-03 19:34:40.000 307 33525.99 544.87 2274.01 33.12 2014-11-03 19:34:41.000 307 33526.18 544.89 2274.03 33.12 2014-11-03 19:34:42.000 307 33526.16 544.90 2274.00 33.12 2014-11-03 19:34:42.000 307 33526.13 544.91 2274.03 33.12 2014-11-03 19:34:44.000 307 33526.07 544.86 2274.04 33.12 2014-11-03 19:34:45.000 307 33526.13 544.87 2274.05 33.12 2014-11-03 19:34:46.000 307 33526.12 544.93 2274.00 33.12 2014-11-03 19:34:47.000 307 33526.15 544.91 2273.98 33.12 2014-11-03 19:34:48.000 307 33526.13 544.95 2274.08 33.12 2014-11-03 19:34:49.000 307 33526.16 544.90 2274.04 33.12 2014-11-03 19:34:50.000 307 33526.16 544.92 2274.01 33.12 2014-11-03 19:34:51.000 307 33526.07 544.90 2274.10 33.12 2014-11-03 19:34:52.000 307 33526.13 544.91 2274.07 33.12 2014-11-03 19:34:53.000 307 33526.00 544.93 2274.04 33.12 2014-11-03 19:34:54.000 307 33526.00 544.94 2274.10 33.12 2014-11-03 19:34:55.000 307 33526.03 544.93 2274.03 33.12 2014-11-03 19:34:55.000 307 33526.04 544.91 2274.11 33.12 2014-11-03 19:34:57.000 307 33525.97 544.90 2274.00 33.12 2014-11-03 19:34:58.000 307 33525.89 545.00 2274.09 33.12 2014-11-03 19:34:59.000 307 33525.87 545.01 2274.05 33.12 2014-11-03 19:35:00.000 307 33525.94 544.93 2274.04 33.12 2014-11-03 19:35:01.000 307 33525.82 544.99 2274.06 33.12 2014-11-03 19:35:02.000 307 33525.84 544.98 2274.07 33.12 2014-11-03 19:35:03.000 307 33525.86 544.98 2274.10 33.12 2014-11-03 19:35:04.000 307 33525.78 544.97 2274.06 33.12 2014-11-03 19:35:05.000 307 33525.80 544.97 2274.06 33.12 2014-11-03 19:35:06.000 307 33525.71 544.95 2274.09 33.12 2014-11-03 19:35:07.000 307 33525.75 544.89 2274.03 33.12 2014-11-03 19:35:08.000 307 33525.74 544.97 2274.10 33.12 2014-11-03 19:35:09.000 307 33525.79 544.94 2274.11 33.12 2014-11-03 19:35:10.000 307 33525.91 545.00 2274.14 33.12 2014-11-03 19:35:11.000 307 33525.87 544.97 2274.14 33.12 2014-11-03 19:35:12.000 307 33525.80 544.92 2274.06 33.12 2014-11-03 19:35:13.000 307 33525.78 544.92 2274.19 33.12 2014-11-03 19:35:14.000 307 33525.78 544.92 2274.10 33.12 2014-11-03 19:35:15.000 307 33525.77 544.94 2274.15 33.12 2014-11-03 19:35:16.000 307 33525.94 544.90 2274.12 33.12 2014-11-03 19:35:17.000 307 33525.74 544.93 2274.06 33.12 2014-11-03 19:35:18.000 307 33525.87 544.93 2274.11 33.12 2014-11-03 19:35:19.000 307 33525.90 544.94 2274.14 33.12 2014-11-03 19:35:20.000 307 33525.78 544.89 2274.09 33.12 2014-11-03 19:35:21.000 307 33525.88 544.92 2274.19 33.12 2014-11-03 19:35:22.000 307 33525.83 544.94 2274.20 33.12 2014-11-03 19:35:23.000 307 33525.91 544.94 2274.21 33.12 2014-11-03 19:35:24.000 307 33525.93 544.89 2274.18 33.12 2014-11-03 19:35:25.000 307 33526.01 544.93 2274.13 33.12 2014-11-03 19:35:26.000 307 33525.85 544.88 2274.19 33.12 2014-11-03 19:35:27.000 307 33525.95 544.93 2274.09 33.12 2014-11-03 19:35:28.000 307 33526.04 544.87 2274.09 33.12 2014-11-03 19:35:29.000 307 33525.96 544.87 2274.06 33.12 2014-11-03 19:35:30.000 307 33525.95 544.91 2274.15 33.12 2014-11-03 19:35:31.000 307 33526.11 544.92 2274.15 33.12 2014-11-03 19:35:32.000 307 33526.07 544.90 2273.97 33.12 2014-11-03 19:35:33.000 307 33525.97 544.94 2274.10 33.12 2014-11-03 19:35:34.000 307 33526.02 544.91 2274.08 33.12 2014-11-03 19:35:35.000 307 33526.04 544.94 2274.13 33.12 2014-11-03 19:35:36.000 307 33526.12 544.90 2274.03 33.12 2014-11-03 19:35:36.000 307 33526.08 544.87 2274.13 33.12 2014-11-03 19:35:38.000 307 33526.03 544.86 2274.18 33.12 2014-11-03 19:35:39.000 307 33526.07 544.90 2274.00 33.12 2014-11-03 19:35:40.000 307 33525.94 544.90 2274.03 33.12 2014-11-03 19:35:41.000 307 33526.06 544.90 2274.02 33.12 2014-11-03 19:35:42.000 307 33526.01 544.89 2274.04 33.12 2014-11-03 19:35:43.000 307 33525.92 544.91 2274.06 33.12 2014-11-03 19:35:44.000 307 33525.98 544.86 2274.04 33.12 2014-11-03 19:35:45.000 307 33525.96 544.89 2274.03 33.12 2014-11-03 19:35:46.000 307 33526.00 544.92 2274.14 33.12 2014-11-03 19:35:47.000 307 33525.95 544.87 2274.10 33.12 2014-11-03 19:35:48.000 307 33526.02 544.90 2274.03 33.12 2014-11-03 19:35:49.000 307 33526.01 544.87 2274.09 33.12 2014-11-03 19:35:49.000 307 33525.95 544.88 2274.09 33.12 2014-11-03 19:35:51.000 307 33525.96 544.90 2274.00 33.12 2014-11-03 19:35:52.000 307 33526.00 544.87 2274.00 33.12 2014-11-03 19:35:53.000 307 33525.96 544.88 2274.01 33.12 2014-11-03 19:35:54.000 307 33525.98 544.90 2273.98 33.12 2014-11-03 19:35:55.000 307 33526.01 544.88 2274.09 33.12 2014-11-03 19:35:56.000 307 33525.98 544.92 2274.12 33.12 2014-11-03 19:35:57.000 307 33526.00 544.90 2274.03 33.12 2014-11-03 19:35:58.000 307 33526.08 544.90 2274.07 33.12 2014-11-03 19:35:59.000 307 33526.04 544.93 2274.03 33.12 2014-11-03 19:36:00.000 307 33526.01 544.92 2274.05 33.12 2014-11-03 19:36:01.000 307 33526.10 544.91 2274.11 33.12 2014-11-03 19:36:02.000 307 33526.11 544.90 2274.10 33.12 2014-11-03 19:36:03.000 307 33525.94 544.93 2273.98 33.12 2014-11-03 19:36:04.000 307 33526.08 544.89 2274.00 33.12 2014-11-03 19:36:05.000 307 33526.05 544.92 2274.04 33.12 2014-11-03 19:36:06.000 307 33526.03 544.97 2274.00 33.12 2014-11-03 19:36:07.000 307 33526.00 544.97 2274.05 33.12 2014-11-03 19:36:08.000 307 33525.94 544.96 2274.01 33.12 2014-11-03 19:36:09.000 307 33526.01 544.94 2274.03 33.12 2014-11-03 19:36:10.000 307 33526.04 544.92 2274.15 33.12 2014-11-03 19:36:11.000 307 33525.96 544.91 2274.03 33.12 2014-11-03 19:36:12.000 307 33526.05 544.91 2274.00 33.12 2014-11-03 19:36:13.000 307 33526.00 544.93 2274.04 33.12 2014-11-03 19:36:14.000 307 33525.94 544.91 2274.01 33.12 2014-11-03 19:36:15.000 307 33525.95 544.92 2274.07 33.12 2014-11-03 19:36:16.000 307 33526.14 544.93 2274.10 33.12 2014-11-03 19:36:17.000 307 33526.05 544.92 2274.03 33.12 2014-11-03 19:36:18.000 307 33526.03 544.93 2274.07 33.12 2014-11-03 19:36:19.000 307 33526.08 544.91 2274.07 33.12 2014-11-03 19:36:20.000 307 33526.08 544.93 2274.07 33.12 2014-11-03 19:36:21.000 307 33526.00 544.92 2274.07 33.12 2014-11-03 19:36:22.000 307 33526.08 544.95 2274.05 33.12 2014-11-03 19:36:23.000 307 33525.96 544.91 2274.01 33.12 2014-11-03 19:36:24.000 307 33526.03 544.91 2274.10 33.12 2014-11-03 19:36:25.000 307 33525.99 544.88 2274.06 33.12 2014-11-03 19:36:26.000 307 33526.07 544.93 2273.98 33.12 2014-11-03 19:36:27.000 307 33525.96 544.89 2274.07 33.12 2014-11-03 19:36:28.000 307 33526.02 544.90 2274.06 33.12 2014-11-03 19:36:29.000 307 33525.97 544.90 2274.05 33.12 2014-11-03 19:36:30.000 307 33526.03 544.97 2274.04 33.12 2014-11-03 19:36:30.000 307 33525.95 544.98 2274.03 33.12 2014-11-03 19:36:32.000 307 33525.94 544.98 2274.06 33.12 2014-11-03 19:36:33.000 307 33525.91 544.93 2274.09 33.12 2014-11-03 19:36:34.000 307 33526.03 545.00 2274.05 33.12 2014-11-03 19:36:35.000 307 33525.93 545.00 2273.98 33.12 2014-11-03 19:36:36.000 307 33525.98 545.00 2274.05 33.12 2014-11-03 19:36:37.000 307 33525.94 544.99 2274.11 33.12 2014-11-03 19:36:38.000 307 33525.85 544.93 2274.10 33.12 2014-11-03 19:36:39.000 307 33525.89 544.99 2274.01 33.12 2014-11-03 19:36:40.000 307 33525.86 545.00 2274.10 33.12 2014-11-03 19:36:41.000 307 33525.80 544.99 2274.06 33.12 2014-11-03 19:36:42.000 307 33525.92 544.98 2274.10 33.12 2014-11-03 19:36:43.000 307 33525.91 544.98 2274.06 33.12 2014-11-03 19:36:43.000 307 33525.90 544.99 2274.07 33.12 2014-11-03 19:36:45.000 307 33525.86 544.94 2274.16 33.13 2014-11-03 19:36:46.000 307 33525.82 544.99 2274.05 33.13 2014-11-03 19:36:47.000 307 33525.86 545.00 2274.06 33.13 2014-11-03 19:36:48.000 307 33525.90 544.96 2274.03 33.12 2014-11-03 19:36:49.000 307 33525.86 544.96 2274.10 33.13 2014-11-03 19:36:50.000 307 33525.84 545.00 2274.07 33.13 2014-11-03 19:36:51.000 307 33525.90 544.97 2274.09 33.13 2014-11-03 19:36:52.000 307 33525.91 544.99 2274.14 33.13 2014-11-03 19:36:53.000 307 33525.90 544.94 2274.08 33.13 2014-11-03 19:36:54.000 307 33525.98 544.96 2274.04 33.13 2014-11-03 19:36:55.000 307 33525.93 544.97 2274.12 33.13 2014-11-03 19:36:56.000 307 33525.91 544.96 2274.15 33.13 2014-11-03 19:36:57.000 307 33526.10 544.93 2274.17 33.13 2014-11-03 19:36:58.000 307 33526.00 544.97 2274.06 33.13 2014-11-03 19:36:59.000 307 33526.01 544.92 2274.05 33.13 2014-11-03 19:37:00.000 307 33526.01 544.96 2274.05 33.12 2014-11-03 19:37:01.000 307 33526.02 544.93 2274.04 33.13 2014-11-03 19:37:02.000 307 33526.03 544.99 2274.15 33.12 2014-11-03 19:37:03.000 307 33526.06 544.97 2274.09 33.13 2014-11-03 19:37:04.000 307 33526.01 544.93 2274.09 33.12 2014-11-03 19:37:05.000 307 33526.00 544.96 2274.07 33.13 2014-11-03 19:37:06.000 307 33526.04 545.01 2274.01 33.13 2014-11-03 19:37:07.000 307 33525.97 544.97 2274.07 33.13 2014-11-03 19:37:08.000 307 33525.99 545.00 2274.11 33.13 2014-11-03 19:37:09.000 307 33525.97 544.97 2274.07 33.13 2014-11-03 19:37:10.000 307 33526.09 544.97 2274.05 33.13 2014-11-03 19:37:11.000 307 33526.01 544.98 2274.04 33.13 2014-11-03 19:37:12.000 307 33526.01 545.01 2274.03 33.13 2014-11-03 19:37:13.000 307 33525.96 544.99 2274.05 33.13 2014-11-03 19:37:14.000 307 33525.96 544.99 2273.97 33.13 2014-11-03 19:37:15.000 307 33525.92 544.99 2274.03 33.13 2014-11-03 19:37:16.000 307 33526.00 545.04 2274.01 33.13 2014-11-03 19:37:17.000 307 33525.82 545.06 2274.01 33.13 2014-11-03 19:37:18.000 307 33525.98 544.99 2274.01 33.13 2014-11-03 19:37:19.000 307 33525.98 544.97 2274.00 33.13 2014-11-03 19:37:20.000 307 33525.95 544.99 2274.09 33.13 2014-11-03 19:37:21.000 307 33525.84 545.05 2274.07 33.13 2014-11-03 19:37:22.000 307 33526.06 545.01 2274.11 33.13 2014-11-03 19:37:23.000 307 33525.98 544.99 2274.03 33.13 2014-11-03 19:37:24.000 307 33525.96 544.97 2274.05 33.13 2014-11-03 19:37:24.000 307 33525.96 545.02 2274.11 33.13 2014-11-03 19:37:26.000 307 33525.89 545.02 2274.08 33.13 2014-11-03 19:37:27.000 307 33525.88 545.01 2274.04 33.13 2014-11-03 19:37:28.000 307 33525.95 545.02 2273.99 33.13 2014-11-03 19:37:29.000 307 33525.86 545.01 2274.07 33.13 2014-11-03 19:37:30.000 307 33526.01 545.02 2274.05 33.13 2014-11-03 19:37:31.000 307 33526.00 545.03 2274.03 33.13 2014-11-03 19:37:32.000 307 33525.96 545.04 2274.01 33.13 2014-11-03 19:37:33.000 307 33525.94 544.99 2274.09 33.13 2014-11-03 19:37:34.000 307 33525.95 544.99 2274.01 33.13 2014-11-03 19:37:35.000 307 33525.99 545.04 2274.07 33.13 2014-11-03 19:37:36.000 307 33525.97 544.99 2274.02 33.13 2014-11-03 19:37:37.000 307 33525.92 544.98 2274.03 33.13 2014-11-03 19:37:37.000 307 33525.88 544.98 2274.13 33.13 2014-11-03 19:37:39.000 307 33525.92 544.99 2274.04 33.13 2014-11-03 19:37:40.000 307 33525.95 544.98 2274.11 33.13 2014-11-03 19:37:41.000 307 33525.92 545.03 2274.07 33.13 2014-11-03 19:37:42.000 307 33525.91 544.99 2274.11 33.13 2014-11-03 19:37:43.000 307 33525.90 545.01 2274.11 33.13 2014-11-03 19:37:44.000 307 33525.92 545.02 2274.11 33.13 2014-11-03 19:37:45.000 307 33525.90 545.03 2274.11 33.13 2014-11-03 19:37:46.000 307 33525.98 544.98 2274.02 33.13 2014-11-03 19:37:47.000 307 33525.93 545.00 2274.01 33.13 2014-11-03 19:37:48.000 307 33525.88 545.04 2274.11 33.13 2014-11-03 19:37:49.000 307 33525.90 545.05 2274.06 33.13 2014-11-03 19:37:50.000 307 33525.87 545.01 2274.07 33.13 2014-11-03 19:37:51.000 307 33525.91 545.03 2274.03 33.13 2014-11-03 19:37:52.000 307 33525.94 545.03 2274.05 33.13 2014-11-03 19:37:53.000 307 33525.95 544.99 2274.08 33.13 2014-11-03 19:37:54.000 307 33525.83 544.99 2274.01 33.13 2014-11-03 19:37:55.000 307 33525.94 545.05 2274.14 33.13 2014-11-03 19:37:56.000 307 33526.00 545.07 2274.16 33.13 2014-11-03 19:37:57.000 307 33525.85 545.02 2274.07 33.13 2014-11-03 19:37:58.000 307 33525.82 544.99 2274.10 33.13 2014-11-03 19:37:59.000 307 33525.86 544.98 2274.12 33.13 2014-11-03 19:38:00.000 307 33525.85 544.99 2274.20 33.13 2014-11-03 19:38:01.000 307 33525.84 545.02 2274.08 33.13 2014-11-03 19:38:02.000 307 33525.85 545.03 2274.17 33.13 2014-11-03 19:38:03.000 307 33525.85 544.98 2274.13 33.13 2014-11-03 19:38:04.000 307 33525.91 544.95 2274.02 33.13 2014-11-03 19:38:05.000 307 33525.88 544.95 2274.04 33.13 2014-11-03 19:38:06.000 307 33525.86 545.00 2274.09 33.13 2014-11-03 19:38:07.000 307 33525.83 545.01 2274.11 33.13 2014-11-03 19:38:08.000 307 33525.84 545.01 2273.94 33.13 2014-11-03 19:38:09.000 307 33526.05 545.00 2274.17 33.13 2014-11-03 19:38:10.000 307 33525.87 545.02 2274.03 33.13 2014-11-03 19:38:11.000 307 33525.88 545.02 2274.09 33.13 2014-11-03 19:38:12.000 307 33525.94 545.00 2274.03 33.13 2014-11-03 19:38:13.000 307 33525.94 545.04 2274.08 33.13 2014-11-03 19:38:14.000 307 33525.92 545.03 2274.10 33.13 2014-11-03 19:38:15.000 307 33525.94 545.01 2274.08 33.13 2014-11-03 19:38:16.000 307 33525.98 545.02 2274.14 33.13 2014-11-03 19:38:17.000 307 33526.00 545.00 2274.10 33.13 2014-11-03 19:38:18.000 307 33526.06 545.04 2274.03 33.13 2014-11-03 19:38:18.000 307 33526.04 545.08 2274.03 33.13 2014-11-03 19:38:20.000 307 33525.95 545.04 2274.17 33.13 2014-11-03 19:38:21.000 307 33526.01 545.02 2274.01 33.13 2014-11-03 19:38:22.000 307 33526.14 545.01 2274.01 33.13 2014-11-03 19:38:23.000 307 33526.14 545.01 2274.03 33.13 2014-11-03 19:38:24.000 307 33526.01 545.01 2274.09 33.13 2014-11-03 19:38:25.000 307 33526.04 545.02 2273.98 33.13 2014-11-03 19:38:26.000 307 33526.11 545.01 2274.13 33.13 2014-11-03 19:38:27.000 307 33526.07 545.01 2273.95 33.13 2014-11-03 19:38:28.000 307 33526.03 545.08 2274.03 33.13 2014-11-03 19:38:29.000 307 33526.02 545.02 2273.99 33.13 2014-11-03 19:38:30.000 307 33526.08 545.03 2274.01 33.13 2014-11-03 19:38:31.000 307 33526.12 545.04 2274.04 33.13 2014-11-03 19:38:31.000 307 33526.06 545.03 2274.06 33.13 2014-11-03 19:38:33.000 307 33526.03 545.08 2273.97 33.13 2014-11-03 19:38:34.000 307 33526.13 545.05 2274.05 33.13 2014-11-03 19:38:35.000 307 33526.03 545.06 2274.03 33.13 2014-11-03 19:38:36.000 307 33526.02 545.08 2274.09 33.13 2014-11-03 19:38:37.000 307 33526.10 545.08 2274.03 33.13 2014-11-03 19:38:38.000 307 33526.03 545.02 2274.06 33.13 2014-11-03 19:38:39.000 307 33526.03 545.02 2274.04 33.13 2014-11-03 19:38:40.000 307 33525.99 545.01 2274.04 33.13 2014-11-03 19:38:41.000 307 33526.04 545.03 2273.97 33.13 2014-11-03 19:38:42.000 307 33526.00 545.02 2274.01 33.13 2014-11-03 19:38:43.000 307 33526.05 545.05 2274.01 33.13 2014-11-03 19:38:44.000 307 33525.98 545.04 2273.99 33.13 2014-11-03 19:38:45.000 307 33526.03 545.02 2274.07 33.13 2014-11-03 19:38:46.000 307 33526.00 545.03 2274.08 33.13 2014-11-03 19:38:47.000 307 33526.00 545.01 2274.07 33.13 2014-11-03 19:38:48.000 307 33525.98 545.06 2274.00 33.13 2014-11-03 19:38:49.000 307 33525.98 545.05 2273.97 33.13 2014-11-03 19:38:50.000 307 33525.98 545.03 2274.03 33.13 2014-11-03 19:38:51.000 307 33525.98 545.02 2274.04 33.13 2014-11-03 19:38:52.000 307 33526.00 545.03 2274.15 33.13 2014-11-03 19:38:53.000 307 33525.92 545.01 2274.08 33.13 2014-11-03 19:38:54.000 307 33526.01 545.03 2274.06 33.13 2014-11-03 19:38:55.000 307 33525.94 545.04 2274.07 33.13 2014-11-03 19:38:56.000 307 33525.87 545.06 2273.99 33.13 2014-11-03 19:38:57.000 307 33526.01 545.01 2274.04 33.13 2014-11-03 19:38:58.000 307 33525.85 545.05 2274.04 33.13 2014-11-03 19:38:59.000 307 33525.83 545.05 2273.98 33.13 2014-11-03 19:39:00.000 307 33525.87 545.08 2274.13 33.13 2014-11-03 19:39:01.000 307 33525.93 545.02 2274.16 33.13 2014-11-03 19:39:02.000 307 33525.82 545.03 2274.04 33.13 2014-11-03 19:39:03.000 307 33525.80 545.11 2274.14 33.13 2014-11-03 19:39:04.000 307 33525.89 545.05 2274.06 33.13 2014-11-03 19:39:05.000 307 33525.78 545.04 2274.07 33.13 2014-11-03 19:39:06.000 307 33525.81 545.03 2274.12 33.13 2014-11-03 19:39:07.000 307 33525.79 545.04 2274.10 33.13 2014-11-03 19:39:08.000 307 33525.83 545.01 2274.01 33.13 2014-11-03 19:39:09.000 307 33525.72 545.07 2274.13 33.13 2014-11-03 19:39:10.000 307 33525.93 545.10 2274.06 33.13 2014-11-03 19:39:11.000 307 33525.79 545.05 2274.11 33.13 2014-11-03 19:39:12.000 307 33525.71 545.11 2274.06 33.13 2014-11-03 19:39:12.000 307 33525.63 545.04 2274.18 33.13 2014-11-03 19:39:14.000 307 33525.73 545.07 2274.10 33.13 2014-11-03 19:39:15.000 307 33525.70 545.07 2274.13 33.13 2014-11-03 19:39:16.000 307 33525.79 545.05 2274.16 33.13 2014-11-03 19:39:17.000 307 33525.68 545.05 2274.12 33.13 2014-11-03 19:39:18.000 307 33525.72 545.08 2274.16 33.13 2014-11-03 19:39:19.000 307 33525.63 545.07 2274.09 33.13 2014-11-03 19:39:20.000 307 33525.53 545.05 2274.08 33.13 2014-11-03 19:39:21.000 307 33525.65 545.06 2274.10 33.13 2014-11-03 19:39:22.000 307 33525.67 545.10 2274.09 33.13 2014-11-03 19:39:23.000 307 33525.68 545.10 2274.14 33.13 2014-11-03 19:39:24.000 307 33525.67 545.08 2274.19 33.13 2014-11-03 19:39:25.000 307 33525.74 545.08 2274.11 33.13 2014-11-03 19:39:25.000 307 33525.65 545.01 2274.16 33.13 2014-11-03 19:39:27.000 307 33525.69 545.12 2274.16 33.13 2014-11-03 19:39:28.000 307 33525.68 545.09 2274.13 33.13 2014-11-03 19:39:29.000 307 33525.63 545.11 2274.15 33.13 2014-11-03 19:39:30.000 307 33525.67 545.06 2274.17 33.13 2014-11-03 19:39:31.000 307 33525.70 545.11 2274.14 33.13 2014-11-03 19:39:32.000 307 33525.75 545.11 2274.09 33.13 2014-11-03 19:39:33.000 307 33525.66 545.08 2274.17 33.13 2014-11-03 19:39:34.000 307 33525.73 545.09 2274.13 33.13 2014-11-03 19:39:35.000 307 33525.61 545.07 2274.16 33.13 2014-11-03 19:39:36.000 307 33525.64 545.10 2274.19 33.13 2014-11-03 19:39:37.000 307 33525.71 545.08 2274.18 33.13 2014-11-03 19:39:38.000 307 33525.72 545.04 2274.19 33.13 2014-11-03 19:39:39.000 307 33525.53 545.08 2274.20 33.13 2014-11-03 19:39:40.000 307 33525.67 545.07 2274.18 33.13 2014-11-03 19:39:41.000 307 33525.64 545.07 2274.18 33.13 2014-11-03 19:39:42.000 307 33525.67 545.08 2274.08 33.13 2014-11-03 19:39:43.000 307 33525.62 545.09 2274.09 33.13 2014-11-03 19:39:44.000 307 33525.67 545.08 2274.11 33.13 2014-11-03 19:39:45.000 307 33525.81 545.08 2274.09 33.13 2014-11-03 19:39:46.000 307 33525.64 545.11 2274.01 33.13 2014-11-03 19:39:47.000 307 33525.71 545.06 2274.04 33.13 2014-11-03 19:39:48.000 307 33525.72 545.08 2274.16 33.13 2014-11-03 19:39:49.000 307 33525.73 545.04 2274.11 33.13 2014-11-03 19:39:50.000 307 33525.60 545.03 2274.12 33.13 2014-11-03 19:39:51.000 307 33525.70 545.06 2274.10 33.13 2014-11-03 19:39:52.000 307 33525.68 545.04 2274.17 33.13 2014-11-03 19:39:53.000 307 33525.70 545.07 2274.13 33.13 2014-11-03 19:39:54.000 307 33525.68 545.05 2274.06 33.13 2014-11-03 19:39:55.000 307 33525.71 545.05 2274.09 33.13 2014-11-03 19:39:56.000 307 33525.71 545.08 2274.10 33.13 2014-11-03 19:39:57.000 307 33525.80 545.09 2274.17 33.13 2014-11-03 19:39:58.000 307 33525.75 545.07 2274.13 33.13 2014-11-03 19:39:59.000 307 33525.79 545.06 2274.17 33.13 2014-11-03 19:40:00.000 307 33525.77 545.06 2274.18 33.13 2014-11-03 19:40:01.000 307 33525.68 545.09 2274.08 33.13 2014-11-03 19:40:02.000 307 33525.76 545.06 2274.11 33.13 2014-11-03 19:40:03.000 307 33525.75 545.03 2274.18 33.13 2014-11-03 19:40:04.000 307 33525.66 545.12 2274.06 33.13 2014-11-03 19:40:05.000 307 33525.61 545.06 2274.09 33.13 2014-11-03 19:40:06.000 307 33525.69 545.10 2274.10 33.13 2014-11-03 19:40:06.000 307 33525.59 545.05 2274.16 33.13 2014-11-03 19:40:08.000 307 33525.60 545.04 2274.10 33.13 2014-11-03 19:40:09.000 307 33525.75 545.08 2274.07 33.13 2014-11-03 19:40:10.000 307 33525.68 545.08 2274.11 33.13 2014-11-03 19:40:11.000 307 33525.76 545.05 2274.09 33.13 2014-11-03 19:40:12.000 307 33525.73 545.08 2274.09 33.13 2014-11-03 19:40:13.000 307 33525.77 545.08 2274.08 33.13 2014-11-03 19:40:14.000 307 33525.71 545.08 2274.12 33.13 2014-11-03 19:40:15.000 307 33525.73 545.06 2274.09 33.13 2014-11-03 19:40:16.000 307 33525.76 545.09 2274.02 33.13 2014-11-03 19:40:17.000 307 33525.70 545.08 2274.02 33.13 2014-11-03 19:40:18.000 307 33525.78 545.02 2274.05 33.13 2014-11-03 19:40:19.000 307 33525.74 545.07 2273.99 33.13 2014-11-03 19:40:19.000 307 33525.68 545.06 2274.07 33.13 2014-11-03 19:40:21.000 307 33525.68 545.08 2274.03 33.13 2014-11-03 19:40:22.000 307 33525.80 545.07 2274.03 33.13 2014-11-03 19:40:23.000 307 33525.68 545.07 2274.06 33.13 2014-11-03 19:40:24.000 307 33525.68 545.07 2274.09 33.13 2014-11-03 19:40:25.000 307 33525.79 545.08 2274.09 33.13 2014-11-03 19:40:26.000 307 33525.81 545.10 2274.03 33.13 2014-11-03 19:40:27.000 307 33525.68 545.11 2274.06 33.13 2014-11-03 19:40:28.000 307 33525.82 545.07 2274.07 33.13 2014-11-03 19:40:29.000 307 33525.76 545.12 2274.01 33.13 2014-11-03 19:40:30.000 307 33525.78 545.05 2274.03 33.13 2014-11-03 19:40:31.000 307 33525.76 545.13 2274.01 33.13 2014-11-03 19:40:32.000 307 33525.76 545.12 2274.02 33.13 2014-11-03 19:40:33.000 307 33525.66 545.13 2274.00 33.13 2014-11-03 19:40:34.000 307 33525.79 545.13 2274.09 33.13 2014-11-03 19:40:35.000 307 33525.79 545.11 2274.05 33.13 2014-11-03 19:40:36.000 307 33525.70 545.12 2274.05 33.13 2014-11-03 19:40:37.000 307 33525.68 545.11 2273.98 33.13 2014-11-03 19:40:38.000 307 33525.70 545.17 2273.97 33.13 2014-11-03 19:40:39.000 307 33525.54 545.15 2274.07 33.13 2014-11-03 19:40:40.000 307 33525.71 545.13 2274.03 33.13 2014-11-03 19:40:41.000 307 33525.67 545.13 2274.03 33.13 2014-11-03 19:40:42.000 307 33525.63 545.15 2274.07 33.13 2014-11-03 19:40:43.000 307 33525.63 545.15 2274.01 33.13 2014-11-03 19:40:44.000 307 33525.62 545.16 2273.98 33.13 2014-11-03 19:40:45.000 307 33525.71 545.12 2274.05 33.13 2014-11-03 19:40:46.000 307 33525.57 545.18 2274.01 33.13 2014-11-03 19:40:47.000 307 33525.57 545.14 2274.06 33.13 2014-11-03 19:40:48.000 307 33525.67 545.16 2274.03 33.13 2014-11-03 19:40:49.000 307 33525.63 545.11 2274.01 33.13 2014-11-03 19:40:50.000 307 33525.61 545.14 2274.05 33.13 2014-11-03 19:40:51.000 307 33525.57 545.14 2273.96 33.13 2014-11-03 19:40:52.000 307 33525.61 545.13 2273.96 33.13 2014-11-03 19:40:53.000 307 33525.57 545.11 2273.95 33.13 2014-11-03 19:40:54.000 307 33525.60 545.12 2274.14 33.13 2014-11-03 19:40:55.000 307 33525.57 545.11 2274.10 33.13 2014-11-03 19:40:56.000 307 33525.60 545.16 2274.04 33.13 2014-11-03 19:40:57.000 307 33525.67 545.10 2274.09 33.13 2014-11-03 19:40:58.000 307 33525.71 545.12 2274.06 33.13 2014-11-03 19:40:59.000 307 33525.68 545.12 2274.01 33.13 2014-11-03 19:41:00.000 307 33525.65 545.11 2274.04 33.13 2014-11-03 19:41:00.000 307 33525.57 545.14 2274.11 33.13 2014-11-03 19:41:02.000 307 33525.58 545.14 2273.88 33.13 2014-11-03 19:41:03.000 307 33525.68 545.14 2274.07 33.13 2014-11-03 19:41:04.000 307 33525.61 545.15 2274.12 33.13 2014-11-03 19:41:05.000 307 33525.59 545.16 2274.04 33.13 2014-11-03 19:41:06.000 307 33525.64 545.18 2274.09 33.13 2014-11-03 19:41:07.000 307 33525.65 545.13 2274.08 33.13 2014-11-03 19:41:08.000 307 33525.58 545.19 2274.01 33.13 2014-11-03 19:41:09.000 307 33525.54 545.18 2274.03 33.13 2014-11-03 19:41:10.000 307 33525.67 545.18 2274.03 33.13 2014-11-03 19:41:11.000 307 33525.58 545.15 2274.00 33.13 2014-11-03 19:41:12.000 307 33525.53 545.13 2274.01 33.13 2014-11-03 19:41:13.000 307 33525.65 545.16 2274.09 33.13 2014-11-03 19:41:13.000 307 33525.68 545.22 2274.01 33.13 2014-11-03 19:41:15.000 307 33525.50 545.20 2274.06 33.13 2014-11-03 19:41:16.000 307 33525.61 545.20 2274.03 33.13 2014-11-03 19:41:17.000 307 33525.55 545.16 2274.03 33.13 2014-11-03 19:41:18.000 307 33525.58 545.18 2274.07 33.13 2014-11-03 19:41:19.000 307 33525.53 545.20 2274.03 33.13 2014-11-03 19:41:20.000 307 33525.51 545.15 2273.95 33.13 2014-11-03 19:41:21.000 307 33525.57 545.19 2274.11 33.13 2014-11-03 19:41:22.000 307 33525.63 545.19 2274.04 33.13 2014-11-03 19:41:23.000 307 33525.56 545.16 2274.04 33.13 2014-11-03 19:41:24.000 307 33525.68 545.17 2274.07 33.13 2014-11-03 19:41:25.000 307 33525.52 545.18 2274.06 33.13 2014-11-03 19:41:26.000 307 33525.51 545.21 2274.11 33.13 2014-11-03 19:41:27.000 307 33525.69 545.11 2274.03 33.13 2014-11-03 19:41:28.000 307 33525.68 545.23 2274.01 33.13 2014-11-03 19:41:29.000 307 33525.57 545.19 2273.98 33.13 2014-11-03 19:41:30.000 307 33525.57 545.22 2274.05 33.13 2014-11-03 19:41:31.000 307 33525.54 545.19 2274.01 33.13 2014-11-03 19:41:32.000 307 33525.55 545.23 2274.11 33.13 2014-11-03 19:41:33.000 307 33525.60 545.24 2274.00 33.13 2014-11-03 19:41:34.000 307 33525.57 545.22 2274.10 33.13 2014-11-03 19:41:35.000 307 33525.55 545.25 2274.05 33.13 2014-11-03 19:41:36.000 307 33525.50 545.20 2274.11 33.13 2014-11-03 19:41:37.000 307 33525.47 545.19 2274.09 33.13 2014-11-03 19:41:38.000 307 33525.51 545.20 2274.10 33.13 2014-11-03 19:41:39.000 307 33525.33 545.24 2274.08 33.13 2014-11-03 19:41:40.000 307 33525.47 545.21 2274.03 33.13 2014-11-03 19:41:41.000 307 33525.34 545.19 2274.06 33.13 2014-11-03 19:41:42.000 307 33525.37 545.28 2274.10 33.13 2014-11-03 19:41:43.000 307 33525.37 545.21 2274.07 33.13 2014-11-03 19:41:44.000 307 33525.42 545.27 2274.00 33.13 2014-11-03 19:41:45.000 307 33525.35 545.23 2274.04 33.13 2014-11-03 19:41:46.000 307 33525.30 545.25 2274.09 33.13 2014-11-03 19:41:47.000 307 33525.34 545.23 2274.10 33.13 2014-11-03 19:41:48.000 307 33525.43 545.29 2274.01 33.13 2014-11-03 19:41:49.000 307 33525.26 545.24 2274.08 33.13 2014-11-03 19:41:50.000 307 33525.25 545.23 2274.06 33.13 2014-11-03 19:41:51.000 307 33525.31 545.22 2274.13 33.13 2014-11-03 19:41:52.000 307 33525.27 545.24 2274.09 33.13 2014-11-03 19:41:53.000 307 33525.29 545.19 2274.14 33.13 2014-11-03 19:41:54.000 307 33525.33 545.19 2274.04 33.13 2014-11-03 19:41:54.000 307 33525.27 545.22 2274.13 33.13 2014-11-03 19:41:56.000 307 33525.18 545.23 2274.13 33.13 2014-11-03 19:41:57.000 307 33525.37 545.23 2274.08 33.13 2014-11-03 19:41:58.000 307 33525.24 545.19 2274.10 33.13 2014-11-03 19:41:59.000 307 33525.32 545.16 2274.18 33.13 2014-11-03 19:42:00.000 307 33525.18 545.22 2274.07 33.13 2014-11-03 19:42:01.000 307 33525.32 545.26 2274.19 33.13 2014-11-03 19:42:02.000 307 33525.28 545.23 2274.11 33.13 2014-11-03 19:42:03.000 307 33525.26 545.21 2274.15 33.13 2014-11-03 19:42:04.000 307 33525.33 545.23 2274.11 33.13 2014-11-03 19:42:05.000 307 33525.24 545.25 2274.09 33.13 2014-11-03 19:42:06.000 307 33525.34 545.21 2274.12 33.13 2014-11-03 19:42:07.000 307 33525.32 545.21 2274.13 33.13 2014-11-03 19:42:07.000 307 33525.40 545.24 2274.10 33.13 2014-11-03 19:42:09.000 307 33525.37 545.24 2274.11 33.13 2014-11-03 19:42:10.000 307 33525.28 545.26 2274.14 33.13 2014-11-03 19:42:11.000 307 33525.38 545.25 2274.14 33.13 2014-11-03 19:42:12.000 307 33525.30 545.25 2274.11 33.13 2014-11-03 19:42:13.000 307 33525.36 545.24 2274.10 33.13 2014-11-03 19:42:14.000 307 33525.45 545.24 2274.04 33.13 2014-11-03 19:42:15.000 307 33525.39 545.23 2274.08 33.13 2014-11-03 19:42:16.000 307 33525.35 545.22 2274.09 33.13 2014-11-03 19:42:17.000 307 33525.32 545.21 2273.98 33.13 2014-11-03 19:42:18.000 307 33525.44 545.19 2274.01 33.13 2014-11-03 19:42:19.000 307 33525.47 545.20 2274.06 33.13 2014-11-03 19:42:20.000 307 33525.51 545.26 2274.11 33.13 2014-11-03 19:42:21.000 307 33525.57 545.21 2274.11 33.13 2014-11-03 19:42:22.000 307 33525.41 545.14 2274.03 33.13 2014-11-03 19:42:23.000 307 33525.45 545.19 2273.98 33.13 2014-11-03 19:42:24.000 307 33525.40 545.18 2274.11 33.13 2014-11-03 19:42:25.000 307 33525.50 545.20 2274.12 33.13 2014-11-03 19:42:26.000 307 33525.51 545.18 2273.99 33.13 2014-11-03 19:42:27.000 307 33525.38 545.18 2274.00 33.13 2014-11-03 19:42:28.000 307 33525.52 545.18 2274.09 33.13 2014-11-03 19:42:29.000 307 33525.42 545.14 2274.04 33.13 2014-11-03 19:42:30.000 307 33525.43 545.15 2273.96 33.13 2014-11-03 19:42:31.000 307 33525.50 545.17 2273.92 33.13 2014-11-03 19:42:32.000 307 33525.39 545.17 2274.00 33.13 2014-11-03 19:42:33.000 307 33525.48 545.17 2274.11 33.13 2014-11-03 19:42:34.000 307 33525.55 545.18 2274.06 33.13 2014-11-03 19:42:35.000 307 33525.48 545.17 2274.06 33.13 2014-11-03 19:42:36.000 307 33525.51 545.21 2273.95 33.13 2014-11-03 19:42:37.000 307 33525.54 545.18 2274.05 33.13 2014-11-03 19:42:38.000 307 33525.54 545.17 2274.02 33.13 2014-11-03 19:42:39.000 307 33525.45 545.19 2273.89 33.13 2014-11-03 19:42:40.000 307 33525.48 545.16 2273.95 33.13 2014-11-03 19:42:41.000 307 33525.47 545.21 2273.99 33.13 2014-11-03 19:42:42.000 307 33525.50 545.22 2274.01 33.13 2014-11-03 19:42:43.000 307 33525.43 545.19 2274.01 33.13 2014-11-03 19:42:44.000 307 33525.35 545.17 2274.01 33.13 2014-11-03 19:42:45.000 307 33525.44 545.21 2273.92 33.13 2014-11-03 19:42:46.000 307 33525.39 545.19 2273.98 33.13 2014-11-03 19:42:47.000 307 33525.44 545.21 2273.98 33.13 2014-11-03 19:42:48.000 307 33525.45 545.21 2273.93 33.13 2014-11-03 19:42:48.000 307 33525.55 545.27 2273.94 33.13 2014-11-03 19:42:50.000 307 33525.37 545.20 2273.97 33.13 2014-11-03 19:42:51.000 307 33525.45 545.20 2273.98 33.13 2014-11-03 19:42:52.000 307 33525.40 545.21 2274.07 33.13 2014-11-03 19:42:53.000 307 33525.37 545.20 2274.01 33.13 2014-11-03 19:42:54.000 307 33525.35 545.21 2274.01 33.13 2014-11-03 19:42:55.000 307 33525.43 545.22 2274.02 33.13 2014-11-03 19:42:56.000 307 33525.36 545.22 2273.97 33.13 2014-11-03 19:42:57.000 307 33525.38 545.18 2274.00 33.13 2014-11-03 19:42:58.000 307 33525.42 545.19 2274.01 33.13 2014-11-03 19:42:59.000 307 33525.38 545.16 2274.04 33.13 2014-11-03 19:43:00.000 307 33525.37 545.21 2273.95 33.13 2014-11-03 19:43:01.000 307 33525.42 545.25 2274.00 33.13 2014-11-03 19:43:01.000 307 33525.39 545.15 2274.07 33.13 2014-11-03 19:43:03.000 307 33525.50 545.19 2273.99 33.13 2014-11-03 19:43:04.000 307 33525.39 545.17 2274.01 33.13 2014-11-03 19:43:05.000 307 33525.39 545.18 2274.04 33.13 2014-11-03 19:43:06.000 307 33525.48 545.18 2273.96 33.13 2014-11-03 19:43:07.000 307 33525.45 545.21 2273.93 33.13 2014-11-03 19:43:08.000 307 33525.39 545.15 2273.94 33.13 2014-11-03 19:43:09.000 307 33525.46 545.16 2273.97 33.13 2014-11-03 19:43:10.000 307 33525.46 545.19 2273.99 33.13 2014-11-03 19:43:11.000 307 33525.42 545.17 2273.93 33.13 2014-11-03 19:43:12.000 307 33525.51 545.22 2274.07 33.13 2014-11-03 19:43:13.000 307 33525.46 545.22 2273.99 33.13 2014-11-03 19:43:14.000 307 33525.55 545.20 2273.99 33.13 2014-11-03 19:43:15.000 307 33525.40 545.21 2273.97 33.13 2014-11-03 19:43:16.000 307 33525.38 545.22 2274.01 33.13 2014-11-03 19:43:17.000 307 33525.36 545.20 2274.00 33.13 2014-11-03 19:43:18.000 307 33525.38 545.23 2274.03 33.13 2014-11-03 19:43:19.000 307 33525.29 545.24 2274.06 33.13 2014-11-03 19:43:20.000 307 33525.43 545.29 2274.04 33.13 2014-11-03 19:43:21.000 307 33525.33 545.22 2274.01 33.13 2014-11-03 19:43:22.000 307 33525.33 545.24 2273.98 33.13 2014-11-03 19:43:23.000 307 33525.31 545.24 2274.01 33.13 2014-11-03 19:43:24.000 307 33525.31 545.26 2274.03 33.13 2014-11-03 19:43:25.000 307 33525.22 545.26 2273.97 33.13 2014-11-03 19:43:26.000 307 33525.18 545.29 2274.07 33.13 2014-11-03 19:43:27.000 307 33525.21 545.29 2274.00 33.13 2014-11-03 19:43:28.000 307 33525.36 545.25 2274.04 33.13 2014-11-03 19:43:29.000 307 33525.27 545.25 2273.98 33.13 2014-11-03 19:43:30.000 307 33525.26 545.28 2274.07 33.13 2014-11-03 19:43:31.000 307 33525.29 545.26 2274.07 33.13 2014-11-03 19:43:32.000 307 33525.24 545.23 2274.05 33.13 2014-11-03 19:43:33.000 307 33525.26 545.26 2274.01 33.13 2014-11-03 19:43:34.000 307 33525.20 545.29 2273.98 33.13 2014-11-03 19:43:35.000 307 33525.29 545.28 2274.00 33.13 2014-11-03 19:43:36.000 307 33525.29 545.22 2274.01 33.13 2014-11-03 19:43:37.000 307 33525.27 545.28 2274.04 33.13 2014-11-03 19:43:38.000 307 33525.26 545.27 2274.03 33.13 2014-11-03 19:43:39.000 307 33525.36 545.27 2274.01 33.13 2014-11-03 19:43:40.000 307 33525.30 545.27 2274.04 33.13 2014-11-03 19:43:41.000 307 33525.27 545.28 2273.98 33.13 2014-11-03 19:43:42.000 307 33525.25 545.26 2274.03 33.13 2014-11-03 19:43:42.000 307 33525.33 545.27 2274.06 33.13 2014-11-03 19:43:44.000 307 33525.26 545.24 2274.03 33.13 2014-11-03 19:43:45.000 307 33525.35 545.26 2274.05 33.13 2014-11-03 19:43:46.000 307 33525.34 545.26 2274.01 33.13 2014-11-03 19:43:47.000 307 33525.30 545.28 2274.03 33.13 2014-11-03 19:43:48.000 307 33525.40 545.29 2274.01 33.13 2014-11-03 19:43:49.000 307 33525.32 545.29 2274.05 33.13 2014-11-03 19:43:50.000 307 33525.35 545.26 2273.98 33.13 2014-11-03 19:43:51.000 307 33525.20 545.28 2274.00 33.13 2014-11-03 19:43:52.000 307 33525.24 545.29 2274.05 33.13 2014-11-03 19:43:53.000 307 33525.29 545.28 2274.01 33.13 2014-11-03 19:43:54.000 307 33525.32 545.31 2274.04 33.13 2014-11-03 19:43:55.000 307 33525.28 545.30 2274.07 33.13 2014-11-03 19:43:55.000 307 33525.27 545.29 2273.97 33.13 2014-11-03 19:43:57.000 307 33525.29 545.33 2274.04 33.13 2014-11-03 19:43:58.000 307 33525.25 545.33 2274.08 33.13 2014-11-03 19:43:59.000 307 33525.30 545.32 2274.01 33.13 2014-11-03 19:44:00.000 307 33525.29 545.30 2273.95 33.13 2014-11-03 19:44:01.000 307 33525.33 545.31 2274.09 33.13 2014-11-03 19:44:02.000 307 33525.32 545.27 2274.07 33.13 2014-11-03 19:44:03.000 307 33525.26 545.29 2274.00 33.13 2014-11-03 19:44:04.000 307 33525.15 545.29 2273.98 33.13 2014-11-03 19:44:05.000 307 33525.26 545.27 2273.94 33.13 2014-11-03 19:44:06.000 307 33525.28 545.25 2273.92 33.13 2014-11-03 19:44:07.000 307 33525.23 545.30 2274.06 33.13 2014-11-03 19:44:08.000 307 33525.23 545.33 2274.04 33.13 2014-11-03 19:44:09.000 307 33525.22 545.26 2274.06 33.13 2014-11-03 19:44:10.000 307 33525.21 545.33 2274.01 33.13 2014-11-03 19:44:11.000 307 33525.11 545.36 2274.04 33.13 2014-11-03 19:44:12.000 307 33525.15 545.31 2274.07 33.13 2014-11-03 19:44:13.000 307 33525.18 545.34 2273.95 33.13 2014-11-03 19:44:14.000 307 33525.15 545.32 2274.07 33.13 2014-11-03 19:44:15.000 307 33525.09 545.33 2274.04 33.13 2014-11-03 19:44:16.000 307 33525.10 545.34 2274.10 33.13 2014-11-03 19:44:17.000 307 33525.03 545.33 2274.03 33.13 2014-11-03 19:44:18.000 307 33525.08 545.31 2274.09 33.13 2014-11-03 19:44:19.000 307 33525.07 545.31 2274.08 33.13 2014-11-03 19:44:20.000 307 33525.08 545.34 2274.04 33.13 2014-11-03 19:44:21.000 307 33525.00 545.34 2274.10 33.13 2014-11-03 19:44:22.000 307 33525.12 545.37 2274.04 33.13 2014-11-03 19:44:23.000 307 33525.06 545.36 2274.07 33.13 2014-11-03 19:44:24.000 307 33525.05 545.32 2274.10 33.13 2014-11-03 19:44:25.000 307 33525.07 545.32 2274.06 33.13 2014-11-03 19:44:26.000 307 33524.99 545.38 2274.03 33.13 2014-11-03 19:44:27.000 307 33525.01 545.31 2274.01 33.13 2014-11-03 19:44:28.000 307 33525.17 545.33 2273.99 33.13 2014-11-03 19:44:29.000 307 33525.01 545.30 2273.95 33.13 2014-11-03 19:44:30.000 307 33525.07 545.36 2274.03 33.13 2014-11-03 19:44:31.000 307 33525.03 545.36 2274.06 33.13 2014-11-03 19:44:32.000 307 33525.16 545.36 2274.02 33.13 2014-11-03 19:44:33.000 307 33525.16 545.33 2274.03 33.13 2014-11-03 19:44:34.000 307 33525.05 545.34 2274.10 33.13 2014-11-03 19:44:35.000 307 33525.07 545.36 2274.06 33.13 2014-11-03 19:44:36.000 307 33525.10 545.31 2273.99 33.13 2014-11-03 19:44:36.000 307 33525.08 545.36 2274.07 33.13 2014-11-03 19:44:38.000 307 33525.07 545.33 2274.06 33.13 2014-11-03 19:44:39.000 307 33525.07 545.33 2274.04 33.13 2014-11-03 19:44:40.000 307 33525.10 545.29 2274.06 33.13 2014-11-03 19:44:41.000 307 33525.16 545.30 2274.04 33.13 2014-11-03 19:44:42.000 307 33525.18 545.32 2274.09 33.13 2014-11-03 19:44:43.000 307 33525.08 545.36 2274.00 33.13 2014-11-03 19:44:44.000 307 33524.98 545.30 2274.01 33.13 2014-11-03 19:44:45.000 307 33525.15 545.35 2274.04 33.13 2014-11-03 19:44:46.000 307 33525.20 545.29 2274.04 33.13 2014-11-03 19:44:47.000 307 33525.12 545.26 2274.07 33.13 2014-11-03 19:44:48.000 307 33525.14 545.32 2273.96 33.13 2014-11-03 19:44:49.000 307 33525.08 545.33 2274.03 33.13 2014-11-03 19:44:49.000 307 33525.04 545.32 2273.98 33.13 2014-11-03 19:44:51.000 307 33525.15 545.37 2273.95 33.13 2014-11-03 19:44:52.000 307 33525.05 545.36 2274.07 33.13 2014-11-03 19:44:53.000 307 33525.06 545.33 2274.08 33.13 2014-11-03 19:44:54.000 307 33525.11 545.32 2274.01 33.13 2014-11-03 19:44:55.000 307 33525.13 545.35 2274.05 33.13 2014-11-03 19:44:56.000 307 33525.17 545.34 2274.03 33.13 2014-11-03 19:44:57.000 307 33525.13 545.33 2273.99 33.13 2014-11-03 19:44:58.000 307 33525.16 545.34 2274.04 33.13 2014-11-03 19:44:59.000 307 33525.24 545.29 2274.01 33.13 2014-11-03 19:45:00.000 307 33525.15 545.30 2274.09 33.13 2014-11-03 19:45:01.000 307 33525.14 545.33 2273.98 33.13 2014-11-03 19:45:02.000 307 33525.15 545.33 2273.89 33.13 2014-11-03 19:45:03.000 307 33525.22 545.28 2274.07 33.13 2014-11-03 19:45:04.000 307 33525.13 545.34 2273.95 33.13 2014-11-03 19:45:05.000 307 33525.11 545.36 2274.00 33.13 2014-11-03 19:45:06.000 307 33525.10 545.33 2274.03 33.13 2014-11-03 19:45:07.000 307 33525.17 545.31 2273.96 33.13 2014-11-03 19:45:08.000 307 33525.18 545.34 2274.03 33.13 2014-11-03 19:45:09.000 307 33525.12 545.36 2273.98 33.13 2014-11-03 19:45:10.000 307 33525.11 545.33 2273.93 33.13 2014-11-03 19:45:11.000 307 33525.12 545.29 2273.97 33.13 2014-11-03 19:45:12.000 307 33525.11 545.31 2273.97 33.13 2014-11-03 19:45:13.000 307 33525.26 545.35 2274.02 33.13 2014-11-03 19:45:14.000 307 33525.12 545.33 2273.96 33.13 2014-11-03 19:45:15.000 307 33525.11 545.38 2274.05 33.13 2014-11-03 19:45:16.000 307 33525.14 545.39 2273.96 33.13 2014-11-03 19:45:17.000 307 33525.18 545.40 2273.95 33.13 2014-11-03 19:45:18.000 307 33525.14 545.38 2273.95 33.13 2014-11-03 19:45:19.000 307 33525.15 545.38 2273.95 33.13 2014-11-03 19:45:20.000 307 33525.15 545.36 2274.04 33.13 2014-11-03 19:45:21.000 307 33525.07 545.36 2274.04 33.13 2014-11-03 19:45:22.000 307 33525.09 545.34 2273.91 33.13 2014-11-03 19:45:23.000 307 33525.15 545.36 2274.00 33.13 2014-11-03 19:45:24.000 307 33525.08 545.36 2273.93 33.13 2014-11-03 19:45:25.000 307 33525.13 545.32 2273.98 33.13 2014-11-03 19:45:26.000 307 33525.08 545.38 2274.00 33.13 2014-11-03 19:45:27.000 307 33525.07 545.36 2274.06 33.13 2014-11-03 19:45:28.000 307 33525.12 545.41 2274.01 33.13 2014-11-03 19:45:29.000 307 33525.05 545.38 2273.97 33.13 2014-11-03 19:45:30.000 307 33525.08 545.36 2274.00 33.13 2014-11-03 19:45:30.000 307 33525.14 545.36 2274.03 33.13 2014-11-03 19:45:32.000 307 33525.16 545.37 2274.07 33.13 2014-11-03 19:45:33.000 307 33525.14 545.38 2274.01 33.13 2014-11-03 19:45:34.000 307 33525.12 545.35 2274.00 33.13 2014-11-03 19:45:35.000 307 33525.09 545.37 2274.08 33.13 2014-11-03 19:45:36.000 307 33524.99 545.39 2274.05 33.13 2014-11-03 19:45:37.000 307 33525.05 545.40 2274.04 33.13 2014-11-03 19:45:38.000 307 33525.03 545.38 2274.02 33.13 2014-11-03 19:45:39.000 307 33525.04 545.38 2273.98 33.13 2014-11-03 19:45:40.000 307 33525.10 545.36 2273.99 33.13 2014-11-03 19:45:41.000 307 33525.02 545.41 2274.10 33.13 2014-11-03 19:45:42.000 307 33525.05 545.40 2274.04 33.13 2014-11-03 19:45:43.000 307 33524.98 545.37 2274.01 33.13 2014-11-03 19:45:43.000 307 33525.01 545.46 2273.98 33.13 2014-11-03 19:45:45.000 307 33524.90 545.36 2274.07 33.14 2014-11-03 19:45:46.000 307 33525.01 545.37 2274.09 33.14 2014-11-03 19:45:47.000 307 33525.04 545.40 2274.05 33.13 2014-11-03 19:45:48.000 307 33524.99 545.39 2273.97 33.13 2014-11-03 19:45:49.000 307 33524.96 545.41 2273.96 33.14 2014-11-03 19:45:50.000 307 33524.93 545.40 2274.13 33.14 2014-11-03 19:45:51.000 307 33524.98 545.41 2274.03 33.13 2014-11-03 19:45:52.000 307 33524.98 545.41 2274.01 33.14 2014-11-03 19:45:53.000 307 33524.96 545.42 2274.11 33.14 2014-11-03 19:45:54.000 307 33524.86 545.43 2274.09 33.14 2014-11-03 19:45:55.000 307 33524.85 545.43 2274.04 33.13 2014-11-03 19:45:56.000 307 33524.91 545.44 2274.07 33.13 2014-11-03 19:45:57.000 307 33524.98 545.42 2274.09 33.13 2014-11-03 19:45:58.000 307 33524.84 545.46 2274.03 33.13 2014-11-03 19:45:59.000 307 33525.03 545.45 2274.07 33.14 2014-11-03 19:46:00.000 307 33524.86 545.44 2274.07 33.14 2014-11-03 19:46:01.000 307 33524.89 545.44 2274.06 33.14 2014-11-03 19:46:02.000 307 33524.89 545.47 2274.07 33.13 2014-11-03 19:46:03.000 307 33524.89 545.39 2274.04 33.13 2014-11-03 19:46:04.000 307 33524.80 545.47 2274.04 33.14 2014-11-03 19:46:05.000 307 33524.90 545.41 2273.97 33.13 2014-11-03 19:46:06.000 307 33524.90 545.45 2273.97 33.13 2014-11-03 19:46:07.000 307 33524.85 545.46 2274.06 33.13 2014-11-03 19:46:08.000 307 33524.85 545.51 2274.10 33.13 2014-11-03 19:46:09.000 307 33524.84 545.42 2274.00 33.13 2014-11-03 19:46:10.000 307 33524.79 545.46 2273.99 33.13 2014-11-03 19:46:11.000 307 33524.89 545.46 2273.97 33.13 2014-11-03 19:46:12.000 307 33524.84 545.47 2274.00 33.13 2014-11-03 19:46:13.000 307 33524.79 545.48 2274.05 33.13 2014-11-03 19:46:14.000 307 33524.77 545.47 2274.04 33.13 2014-11-03 19:46:15.000 307 33524.83 545.48 2273.99 33.13 2014-11-03 19:46:16.000 307 33524.75 545.50 2274.08 33.14 2014-11-03 19:46:17.000 307 33524.76 545.48 2274.00 33.14 2014-11-03 19:46:18.000 307 33524.79 545.48 2274.03 33.14 2014-11-03 19:46:19.000 307 33524.81 545.49 2274.03 33.14 2014-11-03 19:46:20.000 307 33524.75 545.52 2274.05 33.14 2014-11-03 19:46:21.000 307 33524.77 545.47 2274.13 33.14 2014-11-03 19:46:22.000 307 33524.68 545.53 2274.04 33.14 2014-11-03 19:46:23.000 307 33524.78 545.54 2274.18 33.14 2014-11-03 19:46:24.000 307 33524.72 545.54 2274.19 33.14 2014-11-03 19:46:24.000 307 33524.71 545.53 2274.10 33.14 2014-11-03 19:46:26.000 307 33524.78 545.55 2274.09 33.14 2014-11-03 19:46:27.000 307 33524.74 545.50 2274.11 33.14 2014-11-03 19:46:28.000 307 33524.79 545.54 2274.13 33.14 2014-11-03 19:46:29.000 307 33524.69 545.52 2274.06 33.14 2014-11-03 19:46:30.000 307 33524.68 545.52 2274.03 33.14 2014-11-03 19:46:31.000 307 33524.70 545.53 2274.09 33.14 2014-11-03 19:46:32.000 307 33524.71 545.54 2274.08 33.14 2014-11-03 19:46:33.000 307 33524.65 545.54 2274.06 33.14 2014-11-03 19:46:34.000 307 33524.75 545.53 2274.10 33.14 2014-11-03 19:46:35.000 307 33524.70 545.56 2273.99 33.14 2014-11-03 19:46:36.000 307 33524.67 545.54 2274.03 33.14 2014-11-03 19:46:37.000 307 33524.68 545.52 2273.98 33.14 2014-11-03 19:46:37.000 307 33524.74 545.56 2274.10 33.14 2014-11-03 19:46:39.000 307 33524.70 545.51 2274.04 33.14 2014-11-03 19:46:40.000 307 33524.77 545.57 2273.97 33.14 2014-11-03 19:46:41.000 307 33524.67 545.53 2274.04 33.14 2014-11-03 19:46:42.000 307 33524.70 545.53 2274.05 33.14 2014-11-03 19:46:43.000 307 33524.61 545.53 2274.00 33.14 2014-11-03 19:46:44.000 307 33524.64 545.52 2274.14 33.14 2014-11-03 19:46:45.000 307 33524.72 545.49 2274.14 33.14 2014-11-03 19:46:46.000 307 33524.65 545.53 2274.03 33.14 2014-11-03 19:46:47.000 307 33524.66 545.54 2274.03 33.14 2014-11-03 19:46:48.000 307 33524.70 545.54 2274.07 33.14 2014-11-03 19:46:49.000 307 33524.79 545.52 2274.04 33.14 2014-11-03 19:46:50.000 307 33524.76 545.47 2274.08 33.14 2014-11-03 19:46:51.000 307 33524.81 545.49 2274.03 33.14 2014-11-03 19:46:52.000 307 33524.85 545.51 2274.09 33.14 2014-11-03 19:46:53.000 307 33524.81 545.47 2274.06 33.14 2014-11-03 19:46:54.000 307 33524.85 545.51 2274.05 33.14 2014-11-03 19:46:55.000 307 33524.83 545.47 2274.11 33.14 2014-11-03 19:46:56.000 307 33524.79 545.47 2274.07 33.14 2014-11-03 19:46:57.000 307 33524.84 545.45 2274.05 33.14 2014-11-03 19:46:58.000 307 33524.83 545.47 2274.10 33.14 2014-11-03 19:46:59.000 307 33524.84 545.45 2274.03 33.14 2014-11-03 19:47:00.000 307 33524.89 545.43 2274.07 33.14 2014-11-03 19:47:01.000 307 33524.89 545.49 2274.02 33.14 2014-11-03 19:47:02.000 307 33524.92 545.49 2274.03 33.14 2014-11-03 19:47:03.000 307 33524.82 545.50 2274.13 33.14 2014-11-03 19:47:04.000 307 33524.95 545.48 2274.03 33.14 2014-11-03 19:47:05.000 307 33524.88 545.50 2273.96 33.14 2014-11-03 19:47:06.000 307 33524.90 545.49 2274.02 33.14 2014-11-03 19:47:07.000 307 33525.01 545.51 2274.07 33.14 2014-11-03 19:47:08.000 307 33524.93 545.50 2273.98 33.14 2014-11-03 19:47:09.000 307 33524.94 545.48 2274.04 33.14 2014-11-03 19:47:10.000 307 33524.88 545.50 2273.89 33.14 2014-11-03 19:47:11.000 307 33524.90 545.50 2274.04 33.14 2014-11-03 19:47:12.000 307 33524.94 545.50 2274.00 33.14 2014-11-03 19:47:13.000 307 33525.02 545.55 2274.04 33.14 2014-11-03 19:47:14.000 307 33524.87 545.52 2273.96 33.14 2014-11-03 19:47:15.000 307 33525.01 545.55 2273.95 33.14 2014-11-03 19:47:16.000 307 33524.96 545.50 2273.97 33.14 2014-11-03 19:47:17.000 307 33524.92 545.52 2274.04 33.14 2014-11-03 19:47:18.000 307 33524.92 545.51 2274.04 33.14 2014-11-03 19:47:18.000 307 33524.89 545.49 2274.09 33.14 2014-11-03 19:47:20.000 307 33524.92 545.52 2274.04 33.14 2014-11-03 19:47:21.000 307 33524.92 545.47 2273.98 33.14 2014-11-03 19:47:22.000 307 33524.85 545.53 2273.91 33.14 2014-11-03 19:47:23.000 307 33524.89 545.50 2274.02 33.14 2014-11-03 19:47:24.000 307 33524.91 545.47 2273.99 33.14 2014-11-03 19:47:25.000 307 33524.83 545.52 2274.01 33.14 2014-11-03 19:47:26.000 307 33524.88 545.54 2274.04 33.14 2014-11-03 19:47:27.000 307 33525.02 545.43 2274.01 33.14 2014-11-03 19:47:28.000 307 33524.83 545.48 2274.01 33.14 2014-11-03 19:47:29.000 307 33524.85 545.46 2273.96 33.14 2014-11-03 19:47:30.000 307 33524.78 545.49 2273.95 33.14 2014-11-03 19:47:31.000 307 33524.83 545.49 2274.00 33.14 2014-11-03 19:47:31.000 307 33524.82 545.51 2273.95 33.14 2014-11-03 19:47:33.000 307 33524.89 545.50 2274.00 33.14 2014-11-03 19:47:34.000 307 33524.86 545.49 2273.91 33.14 2014-11-03 19:47:35.000 307 33524.89 545.50 2273.94 33.14 2014-11-03 19:47:36.000 307 33524.88 545.52 2273.98 33.14 2014-11-03 19:47:37.000 307 33524.83 545.51 2273.90 33.14 2014-11-03 19:47:38.000 307 33524.84 545.54 2273.94 33.14 2014-11-03 19:47:39.000 307 33524.76 545.54 2273.95 33.14 2014-11-03 19:47:40.000 307 33524.92 545.50 2273.93 33.14 2014-11-03 19:47:41.000 307 33524.86 545.53 2273.97 33.14 2014-11-03 19:47:42.000 307 33524.88 545.52 2273.97 33.14 2014-11-03 19:47:43.000 307 33524.91 545.52 2274.00 33.14 2014-11-03 19:47:44.000 307 33524.82 545.51 2273.95 33.14 2014-11-03 19:47:45.000 307 33524.79 545.55 2273.97 33.14 2014-11-03 19:47:46.000 307 33524.86 545.58 2273.93 33.14 2014-11-03 19:47:47.000 307 33524.82 545.61 2273.93 33.14 2014-11-03 19:47:48.000 307 33524.85 545.56 2273.95 33.14 2014-11-03 19:47:49.000 307 33524.79 545.55 2274.01 33.14 2014-11-03 19:47:50.000 307 33524.75 545.57 2273.97 33.14 2014-11-03 19:47:51.000 307 33524.77 545.57 2274.01 33.14 2014-11-03 19:47:52.000 307 33524.80 545.58 2274.03 33.14 2014-11-03 19:47:53.000 307 33524.73 545.57 2274.04 33.14 2014-11-03 19:47:54.000 307 33524.67 545.58 2274.01 33.14 2014-11-03 19:47:55.000 307 33524.62 545.61 2273.95 33.14 2014-11-03 19:47:56.000 307 33524.70 545.59 2274.05 33.14 2014-11-03 19:47:57.000 307 33524.77 545.60 2273.94 33.14 2014-11-03 19:47:58.000 307 33524.77 545.57 2273.95 33.14 2014-11-03 19:47:59.000 307 33524.64 545.57 2274.00 33.14 2014-11-03 19:48:00.000 307 33524.69 545.55 2274.00 33.14 2014-11-03 19:48:01.000 307 33524.78 545.60 2273.97 33.14 2014-11-03 19:48:02.000 307 33524.69 545.63 2273.98 33.14 2014-11-03 19:48:03.000 307 33524.76 545.55 2273.97 33.14 2014-11-03 19:48:04.000 307 33524.68 545.55 2274.03 33.14 2014-11-03 19:48:05.000 307 33524.73 545.57 2274.01 33.14 2014-11-03 19:48:06.000 307 33524.70 545.52 2274.00 33.14 2014-11-03 19:48:07.000 307 33524.65 545.59 2274.05 33.14 2014-11-03 19:48:08.000 307 33524.70 545.55 2273.97 33.14 2014-11-03 19:48:09.000 307 33524.63 545.60 2273.98 33.14 2014-11-03 19:48:10.000 307 33524.78 545.55 2274.03 33.14 2014-11-03 19:48:11.000 307 33524.64 545.57 2273.97 33.14 2014-11-03 19:48:12.000 307 33524.61 545.56 2273.90 33.14 2014-11-03 19:48:12.000 307 33524.76 545.59 2274.03 33.14 2014-11-03 19:48:14.000 307 33524.65 545.59 2274.01 33.14 2014-11-03 19:48:15.000 307 33524.70 545.64 2273.97 33.14 2014-11-03 19:48:16.000 307 33524.73 545.63 2274.12 33.14 2014-11-03 19:48:17.000 307 33524.65 545.60 2274.00 33.14 2014-11-03 19:48:18.000 307 33524.70 545.59 2274.04 33.14 2014-11-03 19:48:19.000 307 33524.62 545.61 2274.03 33.14 2014-11-03 19:48:20.000 307 33524.66 545.63 2273.96 33.14 2014-11-03 19:48:21.000 307 33524.67 545.61 2273.95 33.14 2014-11-03 19:48:22.000 307 33524.66 545.59 2274.02 33.14 2014-11-03 19:48:23.000 307 33524.77 545.59 2274.03 33.14 2014-11-03 19:48:24.000 307 33524.71 545.54 2274.03 33.14 2014-11-03 19:48:25.000 307 33524.59 545.58 2274.04 33.14 2014-11-03 19:48:25.000 307 33524.62 545.59 2274.02 33.14 2014-11-03 19:48:27.000 307 33524.59 545.61 2274.05 33.14 2014-11-03 19:48:28.000 307 33524.67 545.55 2273.96 33.14 2014-11-03 19:48:29.000 307 33524.70 545.56 2274.06 33.14 2014-11-03 19:48:30.000 307 33524.68 545.56 2273.97 33.14 2014-11-03 19:48:31.000 307 33524.68 545.56 2273.98 33.14 2014-11-03 19:48:32.000 307 33524.69 545.56 2274.05 33.14 2014-11-03 19:48:33.000 307 33524.69 545.58 2274.07 33.14 2014-11-03 19:48:34.000 307 33524.77 545.59 2273.94 33.14 2014-11-03 19:48:35.000 307 33524.82 545.55 2273.97 33.14 2014-11-03 19:48:36.000 307 33524.76 545.51 2273.92 33.14 2014-11-03 19:48:37.000 307 33524.83 545.56 2273.99 33.14 2014-11-03 19:48:38.000 307 33524.71 545.54 2273.96 33.14 2014-11-03 19:48:39.000 307 33524.74 545.53 2273.89 33.14 2014-11-03 19:48:40.000 307 33524.74 545.52 2273.95 33.14 2014-11-03 19:48:41.000 307 33524.82 545.58 2273.88 33.14 2014-11-03 19:48:42.000 307 33524.85 545.58 2273.91 33.14 2014-11-03 19:48:43.000 307 33524.82 545.54 2273.92 33.14 2014-11-03 19:48:44.000 307 33524.80 545.52 2273.93 33.14 2014-11-03 19:48:45.000 307 33524.76 545.60 2273.95 33.14 2014-11-03 19:48:46.000 307 33524.80 545.57 2273.87 33.14 2014-11-03 19:48:47.000 307 33524.88 545.57 2273.89 33.14 2014-11-03 19:48:48.000 307 33524.87 545.53 2273.93 33.14 2014-11-03 19:48:49.000 307 33524.82 545.53 2273.91 33.14 2014-11-03 19:48:50.000 307 33524.86 545.51 2274.03 33.14 2014-11-03 19:48:51.000 307 33524.83 545.55 2273.94 33.14 2014-11-03 19:48:52.000 307 33524.80 545.49 2273.84 33.14 2014-11-03 19:48:53.000 307 33524.90 545.53 2273.94 33.14 2014-11-03 19:48:54.000 307 33524.83 545.51 2273.94 33.14 2014-11-03 19:48:55.000 307 33524.87 545.50 2273.88 33.14 2014-11-03 19:48:56.000 307 33524.82 545.49 2273.95 33.14 2014-11-03 19:48:57.000 307 33524.86 545.50 2273.94 33.14 2014-11-03 19:48:58.000 307 33524.88 545.49 2273.94 33.14 2014-11-03 19:48:59.000 307 33524.89 545.50 2273.91 33.14 2014-11-03 19:49:00.000 307 33524.92 545.46 2273.91 33.14 2014-11-03 19:49:01.000 307 33525.01 545.47 2273.88 33.14 2014-11-03 19:49:02.000 307 33524.87 545.47 2273.92 33.14 2014-11-03 19:49:03.000 307 33524.92 545.46 2273.87 33.14 2014-11-03 19:49:04.000 307 33524.93 545.49 2273.98 33.14 2014-11-03 19:49:05.000 307 33525.09 545.49 2273.89 33.14 2014-11-03 19:49:06.000 307 33524.88 545.49 2273.87 33.14 2014-11-03 19:49:06.000 307 33524.99 545.49 2273.91 33.14 2014-11-03 19:49:08.000 307 33524.98 545.48 2273.94 33.14 2014-11-03 19:49:09.000 307 33524.99 545.48 2273.81 33.14 2014-11-03 19:49:10.000 307 33524.92 545.48 2273.91 33.14 2014-11-03 19:49:11.000 307 33524.98 545.45 2273.88 33.14 2014-11-03 19:49:12.000 307 33524.98 545.45 2273.89 33.14 2014-11-03 19:49:13.000 307 33525.07 545.45 2273.86 33.14 2014-11-03 19:49:14.000 307 33525.04 545.43 2273.86 33.14 2014-11-03 19:49:15.000 307 33525.01 545.47 2273.98 33.14 2014-11-03 19:49:16.000 307 33525.07 545.45 2273.94 33.14 2014-11-03 19:49:17.000 307 33525.06 545.46 2273.93 33.14 2014-11-03 19:49:18.000 307 33525.02 545.45 2273.94 33.14 2014-11-03 19:49:19.000 307 33525.00 545.44 2273.88 33.14 2014-11-03 19:49:19.000 307 33525.00 545.47 2273.89 33.14 2014-11-03 19:49:21.000 307 33524.99 545.45 2273.84 33.14 2014-11-03 19:49:22.000 307 33525.01 545.43 2273.81 33.14 2014-11-03 19:49:23.000 307 33524.97 545.42 2273.88 33.14 2014-11-03 19:49:24.000 307 33524.92 545.44 2273.82 33.14 2014-11-03 19:49:25.000 307 33524.92 545.46 2273.84 33.14 2014-11-03 19:49:26.000 307 33524.82 545.46 2273.79 33.14 2014-11-03 19:49:27.000 307 33524.83 545.50 2273.88 33.14 2014-11-03 19:49:28.000 307 33524.76 545.47 2273.81 33.14 2014-11-03 19:49:29.000 307 33524.91 545.47 2273.84 33.14 2014-11-03 19:49:30.000 307 33524.82 545.47 2273.80 33.14 2014-11-03 19:49:31.000 307 33524.90 545.50 2273.81 33.14 2014-11-03 19:49:32.000 307 33524.86 545.47 2273.84 33.14 2014-11-03 19:49:33.000 307 33524.77 545.52 2273.89 33.14 2014-11-03 19:49:34.000 307 33524.86 545.48 2273.89 33.14 2014-11-03 19:49:35.000 307 33524.71 545.50 2273.95 33.14 2014-11-03 19:49:36.000 307 33524.76 545.47 2273.88 33.14 2014-11-03 19:49:37.000 307 33524.71 545.52 2273.84 33.14 2014-11-03 19:49:38.000 307 33524.85 545.48 2273.88 33.14 2014-11-03 19:49:39.000 307 33524.77 545.50 2273.88 33.14 2014-11-03 19:49:40.000 307 33524.77 545.49 2273.86 33.14 2014-11-03 19:49:41.000 307 33524.76 545.42 2273.86 33.14 2014-11-03 19:49:42.000 307 33524.74 545.40 2273.85 33.14 2014-11-03 19:49:43.000 307 33524.79 545.48 2273.86 33.14 2014-11-03 19:49:44.000 307 33524.70 545.49 2273.93 33.14 2014-11-03 19:49:45.000 307 33524.77 545.46 2273.81 33.14 2014-11-03 19:49:46.000 307 33524.76 545.47 2273.92 33.14 2014-11-03 19:49:47.000 307 33524.80 545.50 2273.90 33.14 2014-11-03 19:49:48.000 307 33524.72 545.49 2273.81 33.14 2014-11-03 19:49:49.000 307 33524.74 545.49 2273.86 33.14 2014-11-03 19:49:50.000 307 33524.73 545.50 2273.94 33.14 2014-11-03 19:49:51.000 307 33524.72 545.47 2273.79 33.14 2014-11-03 19:49:52.000 307 33524.76 545.47 2273.86 33.14 2014-11-03 19:49:53.000 307 33524.66 545.49 2274.00 33.14 2014-11-03 19:49:54.000 307 33524.61 545.47 2273.90 33.14 2014-11-03 19:49:55.000 307 33524.68 545.48 2273.93 33.14 2014-11-03 19:49:56.000 307 33524.66 545.51 2273.90 33.14 2014-11-03 19:49:57.000 307 33524.68 545.49 2273.84 33.14 2014-11-03 19:49:58.000 307 33524.72 545.52 2273.95 33.14 2014-11-03 19:49:59.000 307 33524.63 545.56 2273.95 33.14 2014-11-03 19:50:00.000 307 33524.51 545.50 2273.97 33.14 2014-11-03 19:50:00.000 307 33524.55 545.50 2273.94 33.14 2014-11-03 19:50:02.000 307 33524.46 545.48 2273.95 33.14 2014-11-03 19:50:03.000 307 33524.49 545.52 2273.96 33.14 2014-11-03 19:50:04.000 307 33524.47 545.52 2273.91 33.14 2014-11-03 19:50:05.000 307 33524.51 545.50 2273.97 33.14 2014-11-03 19:50:06.000 307 33524.50 545.49 2273.91 33.14 2014-11-03 19:50:07.000 307 33524.52 545.50 2274.00 33.14 2014-11-03 19:50:08.000 307 33524.50 545.53 2273.94 33.14 2014-11-03 19:50:09.000 307 33524.50 545.50 2273.98 33.14 2014-11-03 19:50:10.000 307 33524.42 545.52 2273.94 33.14 2014-11-03 19:50:11.000 307 33524.46 545.53 2273.96 33.14 2014-11-03 19:50:12.000 307 33524.47 545.52 2273.92 33.14 2014-11-03 19:50:13.000 307 33524.52 545.50 2274.04 33.14 2014-11-03 19:50:13.000 307 33524.55 545.50 2273.88 33.14 2014-11-03 19:50:15.000 307 33524.47 545.49 2273.96 33.14 2014-11-03 19:50:16.000 307 33524.52 545.46 2273.96 33.14 2014-11-03 19:50:17.000 307 33524.54 545.47 2274.00 33.14 2014-11-03 19:50:18.000 307 33524.49 545.46 2273.94 33.14 2014-11-03 19:50:19.000 307 33524.55 545.46 2273.94 33.14 2014-11-03 19:50:20.000 307 33524.46 545.42 2274.01 33.14 2014-11-03 19:50:21.000 307 33524.49 545.48 2273.96 33.14 2014-11-03 19:50:22.000 307 33524.52 545.45 2273.95 33.14 2014-11-03 19:50:23.000 307 33524.46 545.46 2273.94 33.14 2014-11-03 19:50:24.000 307 33524.48 545.45 2273.92 33.14 2014-11-03 19:50:25.000 307 33524.55 545.45 2273.90 33.14 2014-11-03 19:50:26.000 307 33524.57 545.45 2273.89 33.14 2014-11-03 19:50:27.000 307 33524.56 545.45 2273.93 33.14 2014-11-03 19:50:28.000 307 33524.48 545.45 2273.91 33.14 2014-11-03 19:50:29.000 307 33524.63 545.47 2273.88 33.14 2014-11-03 19:50:30.000 307 33524.50 545.42 2273.91 33.14 2014-11-03 19:50:31.000 307 33524.60 545.39 2273.98 33.14 2014-11-03 19:50:32.000 307 33524.60 545.43 2273.90 33.14 2014-11-03 19:50:33.000 307 33524.57 545.42 2273.88 33.14 2014-11-03 19:50:34.000 307 33524.55 545.44 2273.86 33.14 2014-11-03 19:50:35.000 307 33524.65 545.42 2273.88 33.14 2014-11-03 19:50:36.000 307 33524.54 545.38 2273.96 33.14 2014-11-03 19:50:37.000 307 33524.60 545.41 2273.94 33.14 2014-11-03 19:50:38.000 307 33524.58 545.39 2273.88 33.14 2014-11-03 19:50:39.000 307 33524.49 545.36 2273.91 33.14 2014-11-03 19:50:40.000 307 33524.64 545.40 2273.89 33.14 2014-11-03 19:50:41.000 307 33524.56 545.39 2273.92 33.14 2014-11-03 19:50:42.000 307 33524.60 545.36 2273.90 33.14 2014-11-03 19:50:43.000 307 33524.54 545.36 2273.89 33.14 2014-11-03 19:50:44.000 307 33524.58 545.39 2273.91 33.14 2014-11-03 19:50:45.000 307 33524.60 545.38 2273.82 33.14 2014-11-03 19:50:46.000 307 33524.61 545.40 2273.85 33.14 2014-11-03 19:50:47.000 307 33524.60 545.39 2273.90 33.14 2014-11-03 19:50:48.000 307 33524.65 545.35 2273.92 33.14 2014-11-03 19:50:49.000 307 33524.67 545.34 2273.86 33.14 2014-11-03 19:50:50.000 307 33524.68 545.36 2273.91 33.14 2014-11-03 19:50:51.000 307 33524.70 545.40 2273.92 33.14 2014-11-03 19:50:52.000 307 33524.61 545.38 2273.82 33.14 2014-11-03 19:50:53.000 307 33524.62 545.38 2273.84 33.14 2014-11-03 19:50:54.000 307 33524.56 545.37 2273.85 33.14 2014-11-03 19:50:54.000 307 33524.60 545.31 2273.86 33.14 2014-11-03 19:50:56.000 307 33524.60 545.34 2273.92 33.14 2014-11-03 19:50:57.000 307 33524.55 545.36 2273.82 33.14 2014-11-03 19:50:58.000 307 33524.61 545.33 2273.85 33.14 2014-11-03 19:50:59.000 307 33524.47 545.35 2273.88 33.14 2014-11-03 19:51:00.000 307 33524.49 545.36 2273.85 33.14 2014-11-03 19:51:01.000 307 33524.49 545.36 2273.84 33.14 2014-11-03 19:51:02.000 307 33524.46 545.34 2273.85 33.14 2014-11-03 19:51:03.000 307 33524.61 545.40 2273.82 33.14 2014-11-03 19:51:04.000 307 33524.40 545.39 2273.80 33.14 2014-11-03 19:51:05.000 307 33524.45 545.37 2273.88 33.14 2014-11-03 19:51:06.000 307 33524.37 545.38 2273.88 33.14 2014-11-03 19:51:07.000 307 33524.43 545.39 2273.87 33.14 2014-11-03 19:51:07.000 307 33524.39 545.43 2273.90 33.14 2014-11-03 19:51:09.000 307 33524.37 545.43 2273.80 33.14 2014-11-03 19:51:10.000 307 33524.41 545.45 2273.90 33.14 2014-11-03 19:51:11.000 307 33524.38 545.44 2273.82 33.14 2014-11-03 19:51:12.000 307 33524.36 545.40 2273.89 33.14 2014-11-03 19:51:13.000 307 33524.31 545.42 2273.88 33.14 2014-11-03 19:51:14.000 307 33524.42 545.41 2273.87 33.14 2014-11-03 19:51:15.000 307 33524.25 545.47 2273.93 33.14 2014-11-03 19:51:16.000 307 33524.33 545.47 2273.88 33.14 2014-11-03 19:51:17.000 307 33524.31 545.45 2273.94 33.14 2014-11-03 19:51:18.000 307 33524.36 545.43 2273.95 33.14 2014-11-03 19:51:19.000 307 33524.30 545.41 2273.89 33.14 2014-11-03 19:51:20.000 307 33524.36 545.41 2273.91 33.14 2014-11-03 19:51:21.000 307 33524.45 545.38 2273.89 33.14 2014-11-03 19:51:22.000 307 33524.28 545.47 2273.95 33.14 2014-11-03 19:51:23.000 307 33524.43 545.42 2273.86 33.14 2014-11-03 19:51:24.000 307 33524.36 545.40 2273.84 33.14 2014-11-03 19:51:25.000 307 33524.45 545.39 2273.86 33.14 2014-11-03 19:51:26.000 307 33524.37 545.42 2273.88 33.14 2014-11-03 19:51:27.000 307 33524.54 545.38 2273.89 33.14 2014-11-03 19:51:28.000 307 33524.46 545.39 2273.88 33.14 2014-11-03 19:51:29.000 307 33524.34 545.38 2273.87 33.14 2014-11-03 19:51:30.000 307 33524.42 545.36 2273.93 33.14 2014-11-03 19:51:31.000 307 33524.48 545.36 2273.84 33.14 2014-11-03 19:51:32.000 307 33524.45 545.36 2273.90 33.14 2014-11-03 19:51:33.000 307 33524.37 545.36 2273.95 33.14 2014-11-03 19:51:34.000 307 33524.46 545.35 2273.86 33.14 2014-11-03 19:51:35.000 307 33524.46 545.36 2273.88 33.14 2014-11-03 19:51:36.000 307 33524.46 545.32 2273.91 33.14 2014-11-03 19:51:37.000 307 33524.49 545.35 2273.86 33.14 2014-11-03 19:51:38.000 307 33524.47 545.35 2273.85 33.14 2014-11-03 19:51:39.000 307 33524.54 545.36 2273.87 33.14 2014-11-03 19:51:40.000 307 33524.32 545.35 2273.81 33.14 2014-11-03 19:51:41.000 307 33524.54 545.35 2273.84 33.14 2014-11-03 19:51:42.000 307 33524.47 545.36 2273.76 33.14 2014-11-03 19:51:43.000 307 33524.49 545.37 2273.81 33.14 2014-11-03 19:51:44.000 307 33524.42 545.36 2273.78 33.14 2014-11-03 19:51:45.000 307 33524.54 545.36 2273.83 33.14 2014-11-03 19:51:46.000 307 33524.31 545.36 2273.88 33.14 2014-11-03 19:51:47.000 307 33524.38 545.36 2273.77 33.14 2014-11-03 19:51:48.000 307 33524.35 545.36 2273.77 33.14 2014-11-03 19:51:48.000 307 33524.33 545.37 2273.87 33.14 2014-11-03 19:51:50.000 307 33524.22 545.38 2273.83 33.14 2014-11-03 19:51:51.000 307 33524.25 545.37 2273.79 33.14 2014-11-03 19:51:52.000 307 33524.23 545.38 2273.84 33.14 2014-11-03 19:51:53.000 307 33524.21 545.43 2273.88 33.14 2014-11-03 19:51:54.000 307 33524.21 545.40 2273.89 33.14 2014-11-03 19:51:55.000 307 33524.18 545.41 2273.82 33.14 2014-11-03 19:51:56.000 307 33524.24 545.37 2273.94 33.14 2014-11-03 19:51:57.000 307 33524.19 545.45 2273.87 33.14 2014-11-03 19:51:58.000 307 33524.15 545.43 2273.81 33.14 2014-11-03 19:51:59.000 307 33524.17 545.40 2273.81 33.14 2014-11-03 19:52:00.000 307 33524.15 545.42 2273.86 33.14 2014-11-03 19:52:01.000 307 33524.17 545.42 2273.88 33.14 2014-11-03 19:52:01.000 307 33524.23 545.42 2273.86 33.14 2014-11-03 19:52:03.000 307 33524.29 545.45 2273.87 33.14 2014-11-03 19:52:04.000 307 33524.28 545.46 2273.88 33.14 2014-11-03 19:52:05.000 307 33524.31 545.40 2273.92 33.14 2014-11-03 19:52:06.000 307 33524.23 545.41 2273.90 33.14 2014-11-03 19:52:07.000 307 33524.29 545.42 2273.95 33.14 2014-11-03 19:52:08.000 307 33524.33 545.41 2273.94 33.14 2014-11-03 19:52:09.000 307 33524.27 545.40 2273.82 33.14 2014-11-03 19:52:10.000 307 33524.24 545.38 2273.91 33.14 2014-11-03 19:52:11.000 307 33524.39 545.41 2273.89 33.14 2014-11-03 19:52:12.000 307 33524.29 545.41 2273.91 33.14 2014-11-03 19:52:13.000 307 33524.30 545.40 2273.96 33.14 2014-11-03 19:52:14.000 307 33524.25 545.42 2273.88 33.14 2014-11-03 19:52:15.000 307 33524.25 545.39 2273.89 33.14 2014-11-03 19:52:16.000 307 33524.19 545.39 2273.87 33.14 2014-11-03 19:52:17.000 307 33524.24 545.42 2273.88 33.14 2014-11-03 19:52:18.000 307 33524.14 545.39 2273.86 33.14 2014-11-03 19:52:19.000 307 33524.18 545.41 2273.95 33.14 2014-11-03 19:52:20.000 307 33524.14 545.39 2273.94 33.14 2014-11-03 19:52:21.000 307 33524.11 545.42 2273.92 33.14 2014-11-03 19:52:22.000 307 33524.06 545.45 2273.81 33.14 2014-11-03 19:52:23.000 307 33524.11 545.40 2273.89 33.14 2014-11-03 19:52:24.000 307 33523.97 545.39 2273.88 33.14 2014-11-03 19:52:25.000 307 33524.09 545.41 2273.92 33.14 2014-11-03 19:52:26.000 307 33523.96 545.48 2273.89 33.14 2014-11-03 19:52:27.000 307 33523.90 545.45 2273.85 33.14 2014-11-03 19:52:28.000 307 33523.94 545.47 2273.88 33.14 2014-11-03 19:52:29.000 307 33524.01 545.45 2273.90 33.14 2014-11-03 19:52:30.000 307 33523.92 545.44 2273.95 33.14 2014-11-03 19:52:31.000 307 33523.91 545.44 2273.88 33.14 2014-11-03 19:52:32.000 307 33523.91 545.49 2273.93 33.14 2014-11-03 19:52:33.000 307 33523.92 545.46 2273.89 33.14 2014-11-03 19:52:34.000 307 33524.03 545.45 2273.93 33.14 2014-11-03 19:52:35.000 307 33523.82 545.45 2273.98 33.14 2014-11-03 19:52:36.000 307 33523.87 545.45 2273.94 33.14 2014-11-03 19:52:37.000 307 33523.93 545.45 2273.95 33.14 2014-11-03 19:52:38.000 307 33523.94 545.46 2273.94 33.14 2014-11-03 19:52:39.000 307 33523.84 545.46 2273.96 33.14 2014-11-03 19:52:40.000 307 33523.84 545.47 2273.87 33.14 2014-11-03 19:52:41.000 307 33523.86 545.49 2273.91 33.14 2014-11-03 19:52:42.000 307 33523.77 545.44 2273.94 33.14 2014-11-03 19:52:42.000 307 33523.89 545.47 2273.93 33.14 2014-11-03 19:52:44.000 307 33523.85 545.49 2273.93 33.14 2014-11-03 19:52:45.000 307 33523.84 545.45 2273.93 33.14 2014-11-03 19:52:46.000 307 33523.78 545.49 2273.91 33.14 2014-11-03 19:52:47.000 307 33523.86 545.47 2273.84 33.14 2014-11-03 19:52:48.000 307 33523.81 545.49 2273.86 33.14 2014-11-03 19:52:49.000 307 33523.75 545.49 2273.87 33.14 2014-11-03 19:52:50.000 307 33523.77 545.47 2273.96 33.14 2014-11-03 19:52:51.000 307 33523.75 545.52 2273.86 33.14 2014-11-03 19:52:52.000 307 33523.68 545.53 2273.88 33.14 2014-11-03 19:52:53.000 307 33523.72 545.51 2273.89 33.14 2014-11-03 19:52:54.000 307 33523.72 545.53 2273.99 33.14 2014-11-03 19:52:55.000 307 33523.65 545.51 2273.97 33.14 2014-11-03 19:52:55.000 307 33523.72 545.52 2273.94 33.14 2014-11-03 19:52:57.000 307 33523.62 545.51 2273.97 33.14 2014-11-03 19:52:58.000 307 33523.82 545.56 2273.94 33.14 2014-11-03 19:52:59.000 307 33523.72 545.55 2273.96 33.14 2014-11-03 19:53:00.000 307 33523.68 545.51 2273.96 33.14 2014-11-03 19:53:01.000 307 33523.71 545.52 2273.97 33.14 2014-11-03 19:53:02.000 307 33523.74 545.52 2273.95 33.14 2014-11-03 19:53:03.000 307 33523.81 545.53 2273.85 33.14 2014-11-03 19:53:04.000 307 33523.71 545.51 2273.98 33.14 2014-11-03 19:53:05.000 307 33523.74 545.60 2273.90 33.14 2014-11-03 19:53:06.000 307 33523.56 545.59 2273.93 33.14 2014-11-03 19:53:07.000 307 33523.80 545.51 2273.93 33.14 2014-11-03 19:53:08.000 307 33523.80 545.48 2274.01 33.14 2014-11-03 19:53:09.000 307 33523.71 545.50 2273.92 33.14 2014-11-03 19:53:10.000 307 33523.75 545.54 2273.93 33.14 2014-11-03 19:53:11.000 307 33523.83 545.52 2273.94 33.14 2014-11-03 19:53:12.000 307 33523.81 545.49 2273.90 33.14 2014-11-03 19:53:13.000 307 33523.82 545.52 2273.89 33.14 2014-11-03 19:53:14.000 307 33523.84 545.51 2273.98 33.14 2014-11-03 19:53:15.000 307 33523.81 545.55 2273.93 33.14 2014-11-03 19:53:16.000 307 33523.90 545.51 2273.95 33.14 2014-11-03 19:53:17.000 307 33523.83 545.50 2273.97 33.14 2014-11-03 19:53:18.000 307 33523.87 545.48 2273.92 33.14 2014-11-03 19:53:19.000 307 33523.79 545.51 2273.90 33.14 2014-11-03 19:53:20.000 307 33523.89 545.52 2273.94 33.14 2014-11-03 19:53:21.000 307 33523.82 545.57 2273.99 33.14 2014-11-03 19:53:22.000 307 33523.81 545.50 2273.96 33.14 2014-11-03 19:53:23.000 307 33523.87 545.52 2273.95 33.14 2014-11-03 19:53:24.000 307 33523.83 545.52 2273.93 33.14 2014-11-03 19:53:25.000 307 33523.86 545.56 2273.87 33.14 2014-11-03 19:53:26.000 307 33523.86 545.50 2273.86 33.14 2014-11-03 19:53:27.000 307 33523.83 545.53 2273.86 33.14 2014-11-03 19:53:28.000 307 33523.93 545.54 2273.89 33.14 2014-11-03 19:53:29.000 307 33523.89 545.46 2273.88 33.14 2014-11-03 19:53:30.000 307 33523.84 545.52 2273.91 33.14 2014-11-03 19:53:31.000 307 33523.94 545.50 2273.82 33.14 2014-11-03 19:53:32.000 307 33523.92 545.48 2273.90 33.14 2014-11-03 19:53:33.000 307 33523.93 545.48 2273.86 33.14 2014-11-03 19:53:34.000 307 33523.92 545.51 2273.85 33.14 2014-11-03 19:53:35.000 307 33524.00 545.50 2273.93 33.14 2014-11-03 19:53:36.000 307 33523.97 545.47 2273.92 33.14 2014-11-03 19:53:36.000 307 33523.96 545.52 2273.90 33.14 2014-11-03 19:53:38.000 307 33523.97 545.52 2273.93 33.14 2014-11-03 19:53:39.000 307 33523.95 545.57 2273.85 33.14 2014-11-03 19:53:40.000 307 33523.92 545.54 2273.81 33.14 2014-11-03 19:53:41.000 307 33523.96 545.50 2273.83 33.14 2014-11-03 19:53:42.000 307 33523.90 545.51 2273.88 33.14 2014-11-03 19:53:43.000 307 33524.02 545.55 2273.79 33.14 2014-11-03 19:53:44.000 307 33523.97 545.55 2273.81 33.14 2014-11-03 19:53:45.000 307 33523.99 545.52 2273.87 33.14 2014-11-03 19:53:46.000 307 33524.07 545.50 2273.85 33.14 2014-11-03 19:53:47.000 307 33523.96 545.53 2273.86 33.14 2014-11-03 19:53:48.000 307 33523.94 545.54 2273.92 33.14 2014-11-03 19:53:49.000 307 33524.02 545.52 2273.80 33.14 2014-11-03 19:53:49.000 307 33523.94 545.60 2273.80 33.14 2014-11-03 19:53:51.000 307 33523.94 545.58 2273.85 33.14 2014-11-03 19:53:52.000 307 33523.88 545.61 2273.82 33.14 2014-11-03 19:53:53.000 307 33524.04 545.60 2273.84 33.14 2014-11-03 19:53:54.000 307 33523.92 545.58 2273.79 33.14 2014-11-03 19:53:55.000 307 33523.96 545.62 2273.88 33.14 2014-11-03 19:53:56.000 307 33523.87 545.65 2273.67 33.14 2014-11-03 19:53:57.000 307 33523.87 545.61 2273.77 33.14 2014-11-03 19:53:58.000 307 33523.87 545.63 2273.80 33.14 2014-11-03 19:53:59.000 307 33523.89 545.68 2273.84 33.14 2014-11-03 19:54:00.000 307 33523.87 545.66 2273.88 33.14 2014-11-03 19:54:01.000 307 33523.99 545.65 2273.82 33.14 2014-11-03 19:54:02.000 307 33523.94 545.67 2273.91 33.14 2014-11-03 19:54:03.000 307 33524.02 545.69 2273.89 33.14 2014-11-03 19:54:04.000 307 33523.93 545.68 2273.84 33.14 2014-11-03 19:54:05.000 307 33523.87 545.66 2273.87 33.14 2014-11-03 19:54:06.000 307 33523.85 545.66 2273.86 33.14 2014-11-03 19:54:07.000 307 33523.96 545.65 2273.89 33.14 2014-11-03 19:54:08.000 307 33523.91 545.63 2273.88 33.14 2014-11-03 19:54:09.000 307 33523.92 545.69 2273.79 33.14 2014-11-03 19:54:10.000 307 33523.99 545.70 2273.76 33.14 2014-11-03 19:54:11.000 307 33523.92 545.69 2273.85 33.14 2014-11-03 19:54:12.000 307 33523.90 545.66 2273.85 33.14 2014-11-03 19:54:13.000 307 33523.93 545.69 2273.87 33.14 2014-11-03 19:54:14.000 307 33523.89 545.68 2273.85 33.14 2014-11-03 19:54:15.000 307 33523.89 545.71 2273.80 33.14 2014-11-03 19:54:16.000 307 33523.84 545.68 2273.80 33.14 2014-11-03 19:54:17.000 307 33523.97 545.69 2273.85 33.14 2014-11-03 19:54:18.000 307 33523.85 545.71 2273.86 33.14 2014-11-03 19:54:19.000 307 33523.91 545.72 2273.88 33.14 2014-11-03 19:54:20.000 307 33523.89 545.73 2273.78 33.14 2014-11-03 19:54:21.000 307 33523.94 545.70 2273.86 33.14 2014-11-03 19:54:22.000 307 33523.88 545.73 2273.84 33.14 2014-11-03 19:54:23.000 307 33523.94 545.71 2273.85 33.14 2014-11-03 19:54:24.000 307 33523.96 545.66 2273.79 33.14 2014-11-03 19:54:25.000 307 33523.89 545.70 2273.84 33.14 2014-11-03 19:54:26.000 307 33523.97 545.70 2273.83 33.14 2014-11-03 19:54:27.000 307 33523.94 545.74 2273.85 33.14 2014-11-03 19:54:28.000 307 33523.98 545.69 2273.84 33.14 2014-11-03 19:54:29.000 307 33524.00 545.68 2273.76 33.14 2014-11-03 19:54:30.000 307 33523.99 545.67 2273.79 33.14 2014-11-03 19:54:30.000 307 33524.03 545.70 2273.84 33.14 2014-11-03 19:54:32.000 307 33524.03 545.71 2273.81 33.14 2014-11-03 19:54:33.000 307 33524.10 545.70 2273.81 33.14 2014-11-03 19:54:34.000 307 33524.00 545.72 2273.88 33.14 2014-11-03 19:54:35.000 307 33524.17 545.69 2273.78 33.14 2014-11-03 19:54:36.000 307 33524.03 545.71 2273.76 33.14 2014-11-03 19:54:37.000 307 33524.09 545.67 2273.78 33.14 2014-11-03 19:54:38.000 307 33524.05 545.72 2273.78 33.14 2014-11-03 19:54:39.000 307 33524.05 545.71 2273.71 33.14 2014-11-03 19:54:40.000 307 33524.09 545.73 2273.76 33.14 2014-11-03 19:54:41.000 307 33523.95 545.73 2273.81 33.14 2014-11-03 19:54:42.000 307 33523.93 545.77 2273.78 33.14 2014-11-03 19:54:43.000 307 33524.00 545.78 2273.77 33.14 2014-11-03 19:54:43.000 307 33523.99 545.78 2273.79 33.14 2014-11-03 19:54:45.000 307 33523.92 545.71 2273.77 33.14 2014-11-03 19:54:46.000 307 33524.03 545.81 2273.76 33.14 2014-11-03 19:54:47.000 307 33523.89 545.78 2273.86 33.14 2014-11-03 19:54:48.000 307 33523.86 545.76 2273.84 33.14 2014-11-03 19:54:49.000 307 33523.98 545.79 2273.84 33.14 2014-11-03 19:54:50.000 307 33523.89 545.84 2273.73 33.14 2014-11-03 19:54:51.000 307 33523.84 545.84 2273.89 33.14 2014-11-03 19:54:52.000 307 33523.90 545.87 2273.82 33.14 2014-11-03 19:54:53.000 307 33523.90 545.80 2273.80 33.14 2014-11-03 19:54:54.000 307 33523.86 545.82 2273.72 33.14 2014-11-03 19:54:55.000 307 33523.78 545.86 2273.88 33.14 2014-11-03 19:54:56.000 307 33523.74 545.79 2273.88 33.14 2014-11-03 19:54:57.000 307 33523.76 545.86 2273.79 33.14 2014-11-03 19:54:58.000 307 33523.77 545.85 2273.85 33.14 2014-11-03 19:54:59.000 307 33523.78 545.82 2273.86 33.14 2014-11-03 19:55:00.000 307 33523.71 545.82 2273.86 33.14 2014-11-03 19:55:01.000 307 33523.77 545.84 2273.90 33.14 2014-11-03 19:55:02.000 307 33523.70 545.85 2273.79 33.14 2014-11-03 19:55:03.000 307 33523.76 545.88 2273.87 33.14 2014-11-03 19:55:04.000 307 33523.78 545.84 2273.89 33.14 2014-11-03 19:55:05.000 307 33523.72 545.88 2273.97 33.14 2014-11-03 19:55:06.000 307 33523.71 545.87 2273.85 33.14 2014-11-03 19:55:07.000 307 33523.67 545.85 2273.85 33.14 2014-11-03 19:55:08.000 307 33523.68 545.86 2273.94 33.14 2014-11-03 19:55:09.000 307 33523.73 545.89 2273.82 33.14 2014-11-03 19:55:10.000 307 33523.77 545.89 2273.91 33.14 2014-11-03 19:55:11.000 307 33523.64 545.87 2274.01 33.14 2014-11-03 19:55:12.000 307 33523.76 545.84 2273.94 33.14 2014-11-03 19:55:13.000 307 33523.73 545.86 2273.88 33.14 2014-11-03 19:55:14.000 307 33523.71 545.87 2273.88 33.14 2014-11-03 19:55:15.000 307 33523.64 545.90 2273.86 33.14 2014-11-03 19:55:16.000 307 33523.77 545.83 2273.88 33.14 2014-11-03 19:55:17.000 307 33523.66 545.84 2273.88 33.14 2014-11-03 19:55:18.000 307 33523.69 545.88 2273.89 33.14 2014-11-03 19:55:19.000 307 33523.79 545.85 2273.82 33.15 2014-11-03 19:55:20.000 307 33523.67 545.88 2273.89 33.14 2014-11-03 19:55:21.000 307 33523.73 545.85 2273.89 33.15 2014-11-03 19:55:22.000 307 33523.83 545.85 2273.95 33.14 2014-11-03 19:55:23.000 307 33523.82 545.86 2273.84 33.14 2014-11-03 19:55:24.000 307 33523.69 545.85 2273.85 33.14 2014-11-03 19:55:24.000 307 33523.74 545.79 2273.91 33.15 2014-11-03 19:55:26.000 307 33523.88 545.84 2273.91 33.15 2014-11-03 19:55:27.000 307 33523.80 545.84 2273.85 33.15 2014-11-03 19:55:28.000 307 33523.77 545.82 2273.82 33.15 2014-11-03 19:55:29.000 307 33523.89 545.82 2273.95 33.15 2014-11-03 19:55:30.000 307 33523.77 545.81 2273.93 33.15 2014-11-03 19:55:31.000 307 33523.88 545.80 2273.90 33.15 2014-11-03 19:55:32.000 307 33523.92 545.86 2273.86 33.15 2014-11-03 19:55:33.000 307 33523.90 545.86 2273.88 33.15 2014-11-03 19:55:34.000 307 33523.88 545.85 2273.81 33.15 2014-11-03 19:55:35.000 307 33523.81 545.82 2273.84 33.15 2014-11-03 19:55:36.000 307 33523.86 545.82 2273.88 33.15 2014-11-03 19:55:37.000 307 33523.89 545.79 2273.79 33.15 2014-11-03 19:55:37.000 307 33523.90 545.80 2273.83 33.15 2014-11-03 19:55:39.000 307 33523.92 545.80 2273.93 33.15 2014-11-03 19:55:40.000 307 33523.87 545.76 2273.73 33.15 2014-11-03 19:55:41.000 307 33523.80 545.80 2273.81 33.15 2014-11-03 19:55:42.000 307 33523.89 545.83 2273.84 33.15 2014-11-03 19:55:43.000 307 33523.91 545.81 2273.78 33.15 2014-11-03 19:55:44.000 307 33523.97 545.79 2273.76 33.15 2014-11-03 19:55:45.000 307 33523.94 545.81 2273.83 33.15 2014-11-03 19:55:46.000 307 33523.92 545.80 2273.79 33.15 2014-11-03 19:55:47.000 307 33523.99 545.79 2273.83 33.15 2014-11-03 19:55:48.000 307 33523.93 545.77 2273.84 33.15 2014-11-03 19:55:49.000 307 33523.93 545.78 2273.82 33.15 2014-11-03 19:55:50.000 307 33523.96 545.81 2273.83 33.15 2014-11-03 19:55:51.000 307 33523.86 545.85 2273.82 33.15 2014-11-03 19:55:52.000 307 33523.99 545.81 2273.78 33.15 2014-11-03 19:55:53.000 307 33524.00 545.83 2273.77 33.15 2014-11-03 19:55:54.000 307 33524.04 545.80 2273.73 33.15 2014-11-03 19:55:55.000 307 33524.05 545.86 2273.82 33.15 2014-11-03 19:55:56.000 307 33524.00 545.88 2273.83 33.15 2014-11-03 19:55:57.000 307 33523.96 545.80 2273.84 33.15 2014-11-03 19:55:58.000 307 33523.96 545.84 2273.72 33.15 2014-11-03 19:55:59.000 307 33523.97 545.84 2273.84 33.15 2014-11-03 19:56:00.000 307 33523.97 545.83 2273.74 33.15 2014-11-03 19:56:01.000 307 33523.90 545.85 2273.70 33.15 2014-11-03 19:56:02.000 307 33523.92 545.88 2273.81 33.15 2014-11-03 19:56:03.000 307 33524.01 545.87 2273.81 33.15 2014-11-03 19:56:04.000 307 33524.02 545.85 2273.75 33.15 2014-11-03 19:56:05.000 307 33523.88 545.87 2273.74 33.15 2014-11-03 19:56:06.000 307 33523.93 545.82 2273.73 33.15 2014-11-03 19:56:07.000 307 33523.94 545.86 2273.76 33.15 2014-11-03 19:56:08.000 307 33524.00 545.84 2273.79 33.15 2014-11-03 19:56:09.000 307 33524.00 545.85 2273.81 33.15 2014-11-03 19:56:10.000 307 33524.03 545.86 2273.84 33.15 2014-11-03 19:56:11.000 307 33523.96 545.86 2273.72 33.15 2014-11-03 19:56:12.000 307 33523.97 545.84 2273.74 33.15 2014-11-03 19:56:13.000 307 33524.09 545.88 2273.82 33.15 2014-11-03 19:56:14.000 307 33524.11 545.90 2273.79 33.15 2014-11-03 19:56:15.000 307 33524.07 545.84 2273.81 33.15 2014-11-03 19:56:16.000 307 33524.10 545.84 2273.76 33.15 2014-11-03 19:56:17.000 307 33524.03 545.86 2273.80 33.15 2014-11-03 19:56:18.000 307 33524.05 545.85 2273.79 33.15 2014-11-03 19:56:18.000 307 33524.07 545.85 2273.81 33.15 2014-11-03 19:56:20.000 307 33524.06 545.86 2273.73 33.15 2014-11-03 19:56:21.000 307 33524.13 545.84 2273.72 33.15 2014-11-03 19:56:22.000 307 33524.06 545.89 2273.77 33.15 2014-11-03 19:56:23.000 307 33524.11 545.87 2273.76 33.15 2014-11-03 19:56:24.000 307 33524.04 545.82 2273.79 33.15 2014-11-03 19:56:25.000 307 33523.98 545.86 2273.85 33.15 2014-11-03 19:56:26.000 307 33524.05 545.87 2273.76 33.15 2014-11-03 19:56:27.000 307 33524.00 545.87 2273.73 33.15 2014-11-03 19:56:28.000 307 33524.08 545.90 2273.66 33.15 2014-11-03 19:56:29.000 307 33524.04 545.89 2273.76 33.15 2014-11-03 19:56:30.000 307 33524.05 545.87 2273.72 33.15 2014-11-03 19:56:31.000 307 33524.05 545.87 2273.69 33.15 2014-11-03 19:56:31.000 307 33524.03 545.90 2273.76 33.15 2014-11-03 19:56:33.000 307 33524.05 545.93 2273.69 33.15 2014-11-03 19:56:34.000 307 33523.86 545.89 2273.67 33.15 2014-11-03 19:56:35.000 307 33523.96 545.90 2273.72 33.15 2014-11-03 19:56:36.000 307 33523.97 545.86 2273.71 33.15 2014-11-03 19:56:37.000 307 33524.02 545.88 2273.72 33.15 2014-11-03 19:56:38.000 307 33524.00 545.86 2273.72 33.15 2014-11-03 19:56:39.000 307 33523.99 545.88 2273.79 33.15 2014-11-03 19:56:40.000 307 33524.05 545.88 2273.76 33.15 2014-11-03 19:56:41.000 307 33524.06 545.88 2273.64 33.15 2014-11-03 19:56:42.000 307 33524.05 545.88 2273.74 33.15 2014-11-03 19:56:43.000 307 33524.13 545.88 2273.78 33.15 2014-11-03 19:56:44.000 307 33524.12 545.86 2273.77 33.15 2014-11-03 19:56:45.000 307 33524.22 545.87 2273.76 33.15 2014-11-03 19:56:46.000 307 33524.14 545.92 2273.81 33.15 2014-11-03 19:56:47.000 307 33524.09 545.87 2273.73 33.15 2014-11-03 19:56:48.000 307 33524.14 545.86 2273.68 33.15 2014-11-03 19:56:49.000 307 33524.16 545.88 2273.72 33.15 2014-11-03 19:56:50.000 307 33524.21 545.88 2273.73 33.15 2014-11-03 19:56:51.000 307 33524.21 545.87 2273.69 33.15 2014-11-03 19:56:52.000 307 33524.19 545.91 2273.72 33.15 2014-11-03 19:56:53.000 307 33524.12 545.90 2273.75 33.15 2014-11-03 19:56:54.000 307 33524.19 545.93 2273.75 33.15 2014-11-03 19:56:55.000 307 33524.15 545.90 2273.72 33.15 2014-11-03 19:56:56.000 307 33524.15 545.96 2273.72 33.15 2014-11-03 19:56:57.000 307 33524.23 545.90 2273.79 33.15 2014-11-03 19:56:58.000 307 33524.18 545.89 2273.74 33.15 2014-11-03 19:56:59.000 307 33524.17 545.88 2273.72 33.15 2014-11-03 19:57:00.000 307 33524.20 545.87 2273.72 33.15 2014-11-03 19:57:01.000 307 33524.18 545.91 2273.76 33.15 2014-11-03 19:57:02.000 307 33524.17 545.89 2273.72 33.15 2014-11-03 19:57:03.000 307 33524.21 545.83 2273.64 33.15 2014-11-03 19:57:04.000 307 33524.06 545.91 2273.71 33.15 2014-11-03 19:57:05.000 307 33524.27 545.89 2273.77 33.15 2014-11-03 19:57:06.000 307 33524.22 545.88 2273.64 33.15 2014-11-03 19:57:07.000 307 33524.17 545.85 2273.64 33.15 2014-11-03 19:57:08.000 307 33524.15 545.85 2273.72 33.15 2014-11-03 19:57:09.000 307 33524.15 545.90 2273.63 33.15 2014-11-03 19:57:10.000 307 33524.07 545.85 2273.69 33.15 2014-11-03 19:57:11.000 307 33524.19 545.85 2273.75 33.15 2014-11-03 19:57:12.000 307 33524.20 545.87 2273.76 33.15 2014-11-03 19:57:12.000 307 33524.13 545.84 2273.79 33.15 2014-11-03 19:57:14.000 307 33524.12 545.86 2273.72 33.15 2014-11-03 19:57:15.000 307 33524.24 545.86 2273.71 33.15 2014-11-03 19:57:16.000 307 33524.12 545.87 2273.63 33.15 2014-11-03 19:57:17.000 307 33524.20 545.88 2273.69 33.15 2014-11-03 19:57:18.000 307 33524.11 545.87 2273.70 33.15 2014-11-03 19:57:19.000 307 33524.18 545.91 2273.73 33.15 2014-11-03 19:57:20.000 307 33524.15 545.85 2273.78 33.15 2014-11-03 19:57:21.000 307 33524.17 545.86 2273.77 33.15 2014-11-03 19:57:22.000 307 33524.11 545.87 2273.81 33.15 2014-11-03 19:57:23.000 307 33524.05 545.88 2273.69 33.15 2014-11-03 19:57:24.000 307 33524.17 545.85 2273.75 33.15 2014-11-03 19:57:25.000 307 33524.18 545.91 2273.70 33.15 2014-11-03 19:57:25.000 307 33524.21 545.91 2273.73 33.15 2014-11-03 19:57:27.000 307 33524.30 545.89 2273.69 33.15 2014-11-03 19:57:28.000 307 33524.17 545.89 2273.68 33.15 2014-11-03 19:57:29.000 307 33524.25 545.87 2273.73 33.15 2014-11-03 19:57:30.000 307 33524.19 545.86 2273.71 33.15 2014-11-03 19:57:31.000 307 33524.20 545.89 2273.60 33.15 2014-11-03 19:57:32.000 307 33524.22 545.92 2273.72 33.15 2014-11-03 19:57:33.000 307 33524.21 545.94 2273.56 33.15 2014-11-03 19:57:34.000 307 33524.25 545.91 2273.64 33.15 2014-11-03 19:57:35.000 307 33524.23 545.95 2273.76 33.15 2014-11-03 19:57:36.000 307 33524.18 545.91 2273.73 33.15 2014-11-03 19:57:37.000 307 33524.11 545.96 2273.70 33.15 2014-11-03 19:57:38.000 307 33524.15 545.96 2273.66 33.15 2014-11-03 19:57:39.000 307 33524.07 545.94 2273.71 33.15 2014-11-03 19:57:40.000 307 33523.96 545.95 2273.63 33.15 2014-11-03 19:57:41.000 307 33524.15 545.94 2273.69 33.15 2014-11-03 19:57:42.000 307 33524.01 545.95 2273.66 33.15 2014-11-03 19:57:43.000 307 33524.03 545.93 2273.60 33.15 2014-11-03 19:57:44.000 307 33524.06 545.94 2273.65 33.15 2014-11-03 19:57:45.000 307 33523.94 545.98 2273.73 33.15 2014-11-03 19:57:46.000 307 33524.03 545.98 2273.73 33.15 2014-11-03 19:57:47.000 307 33524.00 546.01 2273.73 33.15 2014-11-03 19:57:48.000 307 33524.02 545.97 2273.76 33.15 2014-11-03 19:57:49.000 307 33523.96 546.02 2273.73 33.15 2014-11-03 19:57:50.000 307 33524.03 545.95 2273.72 33.15 2014-11-03 19:57:51.000 307 33524.06 546.00 2273.68 33.15 2014-11-03 19:57:52.000 307 33523.93 545.94 2273.68 33.15 2014-11-03 19:57:53.000 307 33523.98 546.00 2273.70 33.15 2014-11-03 19:57:54.000 307 33524.03 545.98 2273.68 33.15 2014-11-03 19:57:55.000 307 33524.05 545.95 2273.78 33.15 2014-11-03 19:57:56.000 307 33524.10 545.95 2273.72 33.15 2014-11-03 19:57:57.000 307 33524.12 545.96 2273.69 33.15 2014-11-03 19:57:58.000 307 33524.03 545.98 2273.72 33.15 2014-11-03 19:57:59.000 307 33524.10 545.99 2273.69 33.15 2014-11-03 19:58:00.000 307 33523.99 545.98 2273.75 33.15 2014-11-03 19:58:01.000 307 33524.11 545.99 2273.78 33.15 2014-11-03 19:58:02.000 307 33524.06 545.98 2273.69 33.15 2014-11-03 19:58:03.000 307 33523.95 545.98 2273.75 33.15 2014-11-03 19:58:04.000 307 33524.07 546.00 2273.75 33.15 2014-11-03 19:58:05.000 307 33523.99 546.04 2273.81 33.15 2014-11-03 19:58:06.000 307 33524.03 546.02 2273.86 33.15 2014-11-03 19:58:06.000 307 33523.98 546.00 2273.75 33.15 2014-11-03 19:58:08.000 307 33524.03 546.01 2273.77 33.15 2014-11-03 19:58:09.000 307 33524.10 545.98 2273.73 33.15 2014-11-03 19:58:10.000 307 33524.03 546.01 2273.63 33.15 2014-11-03 19:58:11.000 307 33524.14 546.00 2273.76 33.15 2014-11-03 19:58:12.000 307 33524.03 546.03 2273.72 33.15 2014-11-03 19:58:13.000 307 33523.94 546.00 2273.72 33.15 2014-11-03 19:58:14.000 307 33523.97 545.99 2273.75 33.15 2014-11-03 19:58:15.000 307 33523.98 546.02 2273.74 33.15 2014-11-03 19:58:16.000 307 33523.92 546.08 2273.73 33.15 2014-11-03 19:58:17.000 307 33523.99 546.03 2273.75 33.15 2014-11-03 19:58:18.000 307 33523.94 546.01 2273.76 33.15 2014-11-03 19:58:19.000 307 33523.89 546.04 2273.70 33.15 2014-11-03 19:58:19.000 307 33523.90 546.06 2273.75 33.15 2014-11-03 19:58:21.000 307 33523.99 546.09 2273.66 33.15 2014-11-03 19:58:22.000 307 33523.85 546.05 2273.69 33.15 2014-11-03 19:58:23.000 307 33524.03 546.09 2273.79 33.15 2014-11-03 19:58:24.000 307 33523.99 546.09 2273.78 33.15 2014-11-03 19:58:25.000 307 33523.99 546.07 2273.67 33.15 2014-11-03 19:58:26.000 307 33524.00 546.04 2273.76 33.15 2014-11-03 19:58:27.000 307 33524.00 546.01 2273.81 33.15 2014-11-03 19:58:28.000 307 33524.08 546.02 2273.74 33.15 2014-11-03 19:58:29.000 307 33524.09 546.05 2273.81 33.15 2014-11-03 19:58:30.000 307 33524.09 546.01 2273.76 33.15 2014-11-03 19:58:31.000 307 33524.10 546.09 2273.62 33.15 2014-11-03 19:58:32.000 307 33524.18 546.10 2273.72 33.15 2014-11-03 19:58:33.000 307 33524.03 546.03 2273.72 33.15 2014-11-03 19:58:34.000 307 33523.99 546.07 2273.72 33.15 2014-11-03 19:58:35.000 307 33524.09 546.06 2273.78 33.15 2014-11-03 19:58:36.000 307 33523.93 546.09 2273.75 33.15 2014-11-03 19:58:37.000 307 33524.04 546.03 2273.84 33.15 2014-11-03 19:58:38.000 307 33524.11 546.04 2273.72 33.15 2014-11-03 19:58:39.000 307 33524.09 546.03 2273.78 33.15 2014-11-03 19:58:40.000 307 33524.02 546.06 2273.69 33.15 2014-11-03 19:58:41.000 307 33524.03 546.06 2273.70 33.15 2014-11-03 19:58:42.000 307 33524.05 546.07 2273.70 33.15 2014-11-03 19:58:43.000 307 33524.09 546.08 2273.69 33.15 2014-11-03 19:58:44.000 307 33524.08 546.06 2273.73 33.15 2014-11-03 19:58:45.000 307 33524.00 546.06 2273.70 33.15 2014-11-03 19:58:46.000 307 33524.03 546.05 2273.69 33.15 2014-11-03 19:58:47.000 307 33524.02 546.06 2273.73 33.15 2014-11-03 19:58:48.000 307 33524.08 546.11 2273.74 33.15 2014-11-03 19:58:49.000 307 33524.03 546.12 2273.69 33.15 2014-11-03 19:58:50.000 307 33523.99 546.07 2273.73 33.15 2014-11-03 19:58:51.000 307 33524.02 546.10 2273.78 33.15 2014-11-03 19:58:52.000 307 33523.89 546.09 2273.75 33.15 2014-11-03 19:58:53.000 307 33524.00 546.11 2273.72 33.15 2014-11-03 19:58:54.000 307 33523.97 546.11 2273.75 33.15 2014-11-03 19:58:55.000 307 33524.01 546.11 2273.69 33.15 2014-11-03 19:58:56.000 307 33524.09 546.11 2273.73 33.15 2014-11-03 19:58:57.000 307 33524.00 546.07 2273.72 33.15 2014-11-03 19:58:58.000 307 33524.09 546.08 2273.78 33.15 2014-11-03 19:58:59.000 307 33524.03 546.08 2273.69 33.15 2014-11-03 19:59:00.000 307 33523.93 546.06 2273.72 33.15 2014-11-03 19:59:00.000 307 33524.11 546.05 2273.70 33.15 2014-11-03 19:59:02.000 307 33524.11 546.08 2273.75 33.15 2014-11-03 19:59:03.000 307 33524.11 546.05 2273.66 33.15 2014-11-03 19:59:04.000 307 33524.04 546.06 2273.78 33.15 2014-11-03 19:59:05.000 307 33524.00 546.05 2273.71 33.15 2014-11-03 19:59:06.000 307 33524.06 546.07 2273.68 33.15 2014-11-03 19:59:07.000 307 33524.05 546.08 2273.68 33.15 2014-11-03 19:59:08.000 307 33524.17 546.08 2273.70 33.15 2014-11-03 19:59:09.000 307 33524.11 546.09 2273.71 33.15 2014-11-03 19:59:10.000 307 33524.00 546.11 2273.62 33.15 2014-11-03 19:59:11.000 307 33524.11 546.10 2273.70 33.15 2014-11-03 19:59:12.000 307 33524.08 546.12 2273.71 33.15 2014-11-03 19:59:13.000 307 33524.06 546.12 2273.72 33.15 2014-11-03 19:59:13.000 307 33524.01 546.08 2273.76 33.15 2014-11-03 19:59:15.000 307 33524.08 546.12 2273.80 33.15 2014-11-03 19:59:16.000 307 33524.05 546.12 2273.67 33.15 2014-11-03 19:59:17.000 307 33524.02 546.14 2273.73 33.15 2014-11-03 19:59:18.000 307 33524.07 546.10 2273.71 33.15 2014-11-03 19:59:19.000 307 33524.06 546.14 2273.73 33.15 2014-11-03 19:59:20.000 307 33524.02 546.16 2273.67 33.15 2014-11-03 19:59:21.000 307 33524.08 546.16 2273.69 33.15 2014-11-03 19:59:22.000 307 33524.07 546.12 2273.64 33.15 2014-11-03 19:59:23.000 307 33524.07 546.13 2273.73 33.15 2014-11-03 19:59:24.000 307 33524.01 546.15 2273.70 33.15 2014-11-03 19:59:25.000 307 33524.09 546.15 2273.72 33.15 2014-11-03 19:59:26.000 307 33524.03 546.12 2273.69 33.15 2014-11-03 19:59:27.000 307 33523.97 546.17 2273.78 33.15 2014-11-03 19:59:28.000 307 33523.98 546.18 2273.70 33.15 2014-11-03 19:59:29.000 307 33523.98 546.19 2273.75 33.15 2014-11-03 19:59:30.000 307 33523.97 546.18 2273.77 33.15 2014-11-03 19:59:31.000 307 33523.99 546.17 2273.75 33.15 2014-11-03 19:59:32.000 307 33523.96 546.17 2273.76 33.15 2014-11-03 19:59:33.000 307 33524.03 546.21 2273.79 33.15 2014-11-03 19:59:34.000 307 33524.05 546.23 2273.67 33.15 2014-11-03 19:59:35.000 307 33523.90 546.18 2273.60 33.15 2014-11-03 19:59:36.000 307 33524.01 546.19 2273.73 33.15 2014-11-03 19:59:37.000 307 33523.96 546.20 2273.75 33.15 2014-11-03 19:59:38.000 307 33523.97 546.17 2273.77 33.15 2014-11-03 19:59:39.000 307 33523.92 546.23 2273.80 33.15 2014-11-03 19:59:40.000 307 33523.88 546.21 2273.84 33.15 2014-11-03 19:59:41.000 307 33523.92 546.20 2273.75 33.15 2014-11-03 19:59:42.000 307 33523.91 546.23 2273.79 33.15 2014-11-03 19:59:43.000 307 33523.93 546.23 2273.78 33.15 2014-11-03 19:59:44.000 307 33523.96 546.25 2273.73 33.15 2014-11-03 19:59:45.000 307 33523.94 546.20 2273.78 33.15 2014-11-03 19:59:46.000 307 33523.93 546.21 2273.82 33.15 2014-11-03 19:59:47.000 307 33523.96 546.23 2273.80 33.15 2014-11-03 19:59:48.000 307 33523.96 546.22 2273.80 33.15 2014-11-03 19:59:49.000 307 33524.01 546.21 2273.72 33.15 2014-11-03 19:59:50.000 307 33523.97 546.21 2273.73 33.15 2014-11-03 19:59:51.000 307 33524.08 546.21 2273.76 33.15 2014-11-03 19:59:52.000 307 33523.94 546.21 2273.79 33.15 2014-11-03 19:59:53.000 307 33524.12 546.20 2273.78 33.15 2014-11-03 19:59:54.000 307 33524.07 546.24 2273.84 33.15 2014-11-03 19:59:54.000 307 33524.05 546.26 2273.79 33.15 2014-11-03 19:59:56.000 307 33524.17 546.26 2273.72 33.15 2014-11-03 19:59:57.000 307 33524.05 546.26 2273.76 33.15 2014-11-03 19:59:58.000 307 33524.17 546.21 2273.70 33.15 2014-11-03 19:59:59.000 307 33524.25 546.25 2273.69 33.15 2014-11-03 20:00:00.000 307 33524.21 546.21 2273.78 33.15 2014-11-03 20:00:01.000 307 33524.20 546.21 2273.73 33.15 2014-11-03 20:00:02.000 307 33524.22 546.20 2273.76 33.15 2014-11-03 20:00:03.000 307 33524.27 546.22 2273.72 33.15 2014-11-03 20:00:04.000 307 33524.25 546.21 2273.77 33.15 2014-11-03 20:00:05.000 307 33524.30 546.17 2273.68 33.15 2014-11-03 20:00:06.000 307 33524.44 546.20 2273.62 33.15 2014-11-03 20:00:07.000 307 33524.29 546.21 2273.66 33.15 2014-11-03 20:00:07.000 307 33524.35 546.19 2273.70 33.15 2014-11-03 20:00:09.000 307 33524.31 546.21 2273.67 33.15 2014-11-03 20:00:10.000 307 33524.37 546.24 2273.69 33.15 2014-11-03 20:00:11.000 307 33524.27 546.22 2273.64 33.15 2014-11-03 20:00:12.000 307 33524.32 546.23 2273.63 33.15 2014-11-03 20:00:13.000 307 33524.25 546.25 2273.67 33.15 2014-11-03 20:00:14.000 307 33524.31 546.28 2273.63 33.15 2014-11-03 20:00:15.000 307 33524.30 546.28 2273.70 33.15 2014-11-03 20:00:16.000 307 33524.30 546.29 2273.63 33.15 2014-11-03 20:00:17.000 307 33524.15 546.27 2273.61 33.15 2014-11-03 20:00:18.000 307 33524.24 546.26 2273.59 33.15 2014-11-03 20:00:19.000 307 33524.17 546.26 2273.62 33.15 2014-11-03 20:00:20.000 307 33524.19 546.34 2273.69 33.15 2014-11-03 20:00:21.000 307 33524.20 546.30 2273.60 33.15 2014-11-03 20:00:22.000 307 33524.20 546.30 2273.62 33.15 2014-11-03 20:00:23.000 307 33524.11 546.34 2273.58 33.15 2014-11-03 20:00:24.000 307 33524.17 546.33 2273.60 33.15 2014-11-03 20:00:25.000 307 33524.18 546.34 2273.63 33.15 2014-11-03 20:00:26.000 307 33524.05 546.38 2273.60 33.15 2014-11-03 20:00:27.000 307 33524.09 546.36 2273.63 33.15 2014-11-03 20:00:28.000 307 33524.13 546.33 2273.65 33.15 2014-11-03 20:00:29.000 307 33523.99 546.35 2273.60 33.15 2014-11-03 20:00:30.000 307 33524.11 546.36 2273.66 33.15 2014-11-03 20:00:31.000 307 33524.09 546.37 2273.67 33.15 2014-11-03 20:00:32.000 307 33524.02 546.36 2273.58 33.15 2014-11-03 20:00:33.000 307 33524.05 546.37 2273.68 33.15 2014-11-03 20:00:34.000 307 33523.99 546.38 2273.75 33.15 2014-11-03 20:00:35.000 307 33524.02 546.35 2273.65 33.15 2014-11-03 20:00:36.000 307 33523.90 546.41 2273.69 33.15 2014-11-03 20:00:37.000 307 33523.98 546.39 2273.63 33.15 2014-11-03 20:00:38.000 307 33524.01 546.39 2273.69 33.15 2014-11-03 20:00:39.000 307 33524.04 546.39 2273.72 33.15 2014-11-03 20:00:40.000 307 33523.93 546.38 2273.70 33.15 2014-11-03 20:00:41.000 307 33523.95 546.37 2273.76 33.15 2014-11-03 20:00:42.000 307 33523.97 546.39 2273.66 33.15 2014-11-03 20:00:43.000 307 33523.93 546.42 2273.64 33.15 2014-11-03 20:00:44.000 307 33523.96 546.38 2273.76 33.15 2014-11-03 20:00:45.000 307 33524.02 546.41 2273.76 33.15 2014-11-03 20:00:46.000 307 33523.99 546.42 2273.78 33.15 2014-11-03 20:00:47.000 307 33523.96 546.34 2273.70 33.15 2014-11-03 20:00:48.000 307 33524.09 546.35 2273.82 33.15 2014-11-03 20:00:48.000 307 33524.09 546.35 2273.69 33.15 2014-11-03 20:00:50.000 307 33524.11 546.37 2273.69 33.15 2014-11-03 20:00:51.000 307 33524.00 546.39 2273.79 33.15 2014-11-03 20:00:52.000 307 33523.98 546.39 2273.71 33.15 2014-11-03 20:00:53.000 307 33524.12 546.30 2273.66 33.15 2014-11-03 20:00:54.000 307 33524.17 546.35 2273.67 33.15 2014-11-03 20:00:55.000 307 33524.11 546.38 2273.68 33.15 2014-11-03 20:00:56.000 307 33524.17 546.37 2273.71 33.15 2014-11-03 20:00:57.000 307 33524.16 546.35 2273.66 33.15 2014-11-03 20:00:58.000 307 33524.18 546.32 2273.74 33.15 2014-11-03 20:00:59.000 307 33524.25 546.31 2273.72 33.15 2014-11-03 20:01:00.000 307 33524.33 546.29 2273.69 33.15 2014-11-03 20:01:01.000 307 33524.32 546.28 2273.69 33.15 2014-11-03 20:01:01.000 307 33524.28 546.31 2273.66 33.15 2014-11-03 20:01:03.000 307 33524.45 546.29 2273.63 33.15 2014-11-03 20:01:04.000 307 33524.48 546.31 2273.69 33.15 2014-11-03 20:01:05.000 307 33524.44 546.33 2273.61 33.15 2014-11-03 20:01:06.000 307 33524.50 546.26 2273.56 33.15 2014-11-03 20:01:07.000 307 33524.44 546.22 2273.62 33.15 2014-11-03 20:01:08.000 307 33524.47 546.25 2273.61 33.15 2014-11-03 20:01:09.000 307 33524.49 546.24 2273.59 33.15 2014-11-03 20:01:10.000 307 33524.64 546.26 2273.60 33.15 2014-11-03 20:01:11.000 307 33524.47 546.20 2273.56 33.15 2014-11-03 20:01:12.000 307 33524.77 546.16 2273.54 33.15 2014-11-03 20:01:13.000 307 33524.51 546.20 2273.50 33.15 2014-11-03 20:01:14.000 307 33524.62 546.24 2273.61 33.15 2014-11-03 20:01:15.000 307 33524.71 546.22 2273.64 33.15 2014-11-03 20:01:16.000 307 33524.69 546.22 2273.56 33.15 2014-11-03 20:01:17.000 307 33524.73 546.21 2273.51 33.15 2014-11-03 20:01:18.000 307 33524.73 546.26 2273.61 33.15 2014-11-03 20:01:19.000 307 33524.74 546.26 2273.62 33.15 2014-11-03 20:01:20.000 307 33524.79 546.23 2273.53 33.15 2014-11-03 20:01:21.000 307 33524.79 546.22 2273.58 33.15 2014-11-03 20:01:22.000 307 33524.89 546.27 2273.50 33.15 2014-11-03 20:01:23.000 307 33524.81 546.21 2273.49 33.15 2014-11-03 20:01:24.000 307 33524.94 546.19 2273.60 33.15 2014-11-03 20:01:25.000 307 33524.89 546.21 2273.55 33.15 2014-11-03 20:01:26.000 307 33524.83 546.24 2273.53 33.15 2014-11-03 20:01:27.000 307 33524.90 546.25 2273.56 33.15 2014-11-03 20:01:28.000 307 33524.92 546.19 2273.56 33.15 2014-11-03 20:01:29.000 307 33524.83 546.27 2273.49 33.15 2014-11-03 20:01:30.000 307 33525.00 546.24 2273.48 33.15 2014-11-03 20:01:31.000 307 33524.91 546.23 2273.42 33.15 2014-11-03 20:01:32.000 307 33524.86 546.23 2273.50 33.15 2014-11-03 20:01:33.000 307 33524.88 546.24 2273.50 33.15 2014-11-03 20:01:34.000 307 33524.92 546.24 2273.51 33.15 2014-11-03 20:01:35.000 307 33525.00 546.20 2273.34 33.15 2014-11-03 20:01:36.000 307 33524.93 546.25 2273.39 33.15 2014-11-03 20:01:37.000 307 33524.99 546.25 2273.35 33.15 2014-11-03 20:01:38.000 307 33525.04 546.24 2273.53 33.15 2014-11-03 20:01:39.000 307 33525.01 546.23 2273.38 33.15 2014-11-03 20:01:40.000 307 33525.05 546.25 2273.42 33.15 2014-11-03 20:01:41.000 307 33525.01 546.27 2273.45 33.15 2014-11-03 20:01:42.000 307 33525.06 546.29 2273.52 33.15 2014-11-03 20:01:42.000 307 33525.01 546.28 2273.46 33.15 2014-11-03 20:01:44.000 307 33525.02 546.26 2273.47 33.15 2014-11-03 20:01:45.000 307 33525.05 546.26 2273.42 33.15 2014-11-03 20:01:46.000 307 33525.11 546.32 2273.44 33.15 2014-11-03 20:01:47.000 307 33525.07 546.33 2273.53 33.15 2014-11-03 20:01:48.000 307 33525.06 546.28 2273.42 33.15 2014-11-03 20:01:49.000 307 33525.04 546.29 2273.48 33.15 2014-11-03 20:01:50.000 307 33525.05 546.28 2273.42 33.15 2014-11-03 20:01:51.000 307 33525.05 546.28 2273.41 33.15 2014-11-03 20:01:52.000 307 33525.03 546.28 2273.50 33.15 2014-11-03 20:01:53.000 307 33524.96 546.29 2273.44 33.15 2014-11-03 20:01:54.000 307 33525.03 546.28 2273.43 33.15 2014-11-03 20:01:55.000 307 33524.97 546.28 2273.41 33.15 2014-11-03 20:01:55.000 307 33524.89 546.31 2273.48 33.15 2014-11-03 20:01:57.000 307 33524.90 546.35 2273.53 33.15 2014-11-03 20:01:58.000 307 33524.89 546.31 2273.48 33.15 2014-11-03 20:01:59.000 307 33524.77 546.33 2273.46 33.15 2014-11-03 20:02:00.000 307 33524.85 546.34 2273.47 33.15 2014-11-03 20:02:01.000 307 33524.88 546.34 2273.38 33.15 2014-11-03 20:02:02.000 307 33524.87 546.35 2273.44 33.15 2014-11-03 20:02:03.000 307 33524.76 546.38 2273.50 33.15 2014-11-03 20:02:04.000 307 33524.70 546.38 2273.40 33.15 2014-11-03 20:02:05.000 307 33524.86 546.38 2273.57 33.15 2014-11-03 20:02:06.000 307 33524.65 546.41 2273.47 33.15 2014-11-03 20:02:07.000 307 33524.65 546.38 2273.48 33.15 2014-11-03 20:02:08.000 307 33524.58 546.41 2273.55 33.15 2014-11-03 20:02:09.000 307 33524.48 546.45 2273.54 33.15 2014-11-03 20:02:10.000 307 33524.47 546.39 2273.55 33.15 2014-11-03 20:02:11.000 307 33524.49 546.44 2273.57 33.15 2014-11-03 20:02:12.000 307 33524.51 546.46 2273.57 33.15 2014-11-03 20:02:13.000 307 33524.41 546.44 2273.55 33.15 2014-11-03 20:02:14.000 307 33524.36 546.47 2273.53 33.15 2014-11-03 20:02:15.000 307 33524.32 546.48 2273.59 33.15 2014-11-03 20:02:16.000 307 33524.36 546.48 2273.59 33.15 2014-11-03 20:02:17.000 307 33524.27 546.41 2273.63 33.15 2014-11-03 20:02:18.000 307 33524.30 546.51 2273.59 33.15 2014-11-03 20:02:19.000 307 33524.31 546.46 2273.60 33.15 2014-11-03 20:02:20.000 307 33524.32 546.46 2273.61 33.15 2014-11-03 20:02:21.000 307 33524.25 546.44 2273.65 33.15 2014-11-03 20:02:22.000 307 33524.31 546.48 2273.63 33.15 2014-11-03 20:02:23.000 307 33524.23 546.46 2273.58 33.15 2014-11-03 20:02:24.000 307 33524.42 546.46 2273.66 33.15 2014-11-03 20:02:25.000 307 33524.33 546.50 2273.64 33.15 2014-11-03 20:02:26.000 307 33524.29 546.43 2273.70 33.15 2014-11-03 20:02:27.000 307 33524.31 546.44 2273.61 33.15 2014-11-03 20:02:28.000 307 33524.33 546.42 2273.63 33.15 2014-11-03 20:02:29.000 307 33524.26 546.46 2273.66 33.15 2014-11-03 20:02:30.000 307 33524.31 546.44 2273.64 33.15 2014-11-03 20:02:31.000 307 33524.38 546.42 2273.60 33.15 2014-11-03 20:02:32.000 307 33524.19 546.39 2273.58 33.15 2014-11-03 20:02:33.000 307 33524.33 546.42 2273.73 33.15 2014-11-03 20:02:34.000 307 33524.37 546.41 2273.72 33.15 2014-11-03 20:02:35.000 307 33524.36 546.42 2273.60 33.15 2014-11-03 20:02:36.000 307 33524.22 546.38 2273.67 33.15 2014-11-03 20:02:36.000 307 33524.31 546.36 2273.70 33.15 2014-11-03 20:02:38.000 307 33524.40 546.36 2273.69 33.15 2014-11-03 20:02:39.000 307 33524.31 546.40 2273.74 33.15 2014-11-03 20:02:40.000 307 33524.31 546.41 2273.69 33.15 2014-11-03 20:02:41.000 307 33524.33 546.39 2273.74 33.15 2014-11-03 20:02:42.000 307 33524.29 546.31 2273.67 33.15 2014-11-03 20:02:43.000 307 33524.30 546.31 2273.66 33.15 2014-11-03 20:02:44.000 307 33524.40 546.38 2273.73 33.15 2014-11-03 20:02:45.000 307 33524.37 546.37 2273.70 33.15 2014-11-03 20:02:46.000 307 33524.46 546.33 2273.73 33.15 2014-11-03 20:02:47.000 307 33524.49 546.35 2273.69 33.15 2014-11-03 20:02:48.000 307 33524.62 546.37 2273.63 33.15 2014-11-03 20:02:49.000 307 33524.55 546.33 2273.52 33.15 2014-11-03 20:02:49.000 307 33524.55 546.33 2273.69 33.15 2014-11-03 20:02:51.000 307 33524.57 546.29 2273.63 33.15 2014-11-03 20:02:52.000 307 33524.60 546.33 2273.60 33.15 2014-11-03 20:02:53.000 307 33524.59 546.29 2273.67 33.15 2014-11-03 20:02:54.000 307 33524.77 546.30 2273.61 33.15 2014-11-03 20:02:55.000 307 33524.70 546.27 2273.63 33.15 2014-11-03 20:02:56.000 307 33524.73 546.31 2273.64 33.15 2014-11-03 20:02:57.000 307 33524.74 546.31 2273.62 33.15 2014-11-03 20:02:58.000 307 33524.76 546.29 2273.63 33.15 2014-11-03 20:02:59.000 307 33524.74 546.26 2273.53 33.15 2014-11-03 20:03:00.000 307 33524.82 546.27 2273.64 33.15 2014-11-03 20:03:01.000 307 33524.84 546.28 2273.67 33.15 2014-11-03 20:03:02.000 307 33524.82 546.24 2273.56 33.15 2014-11-03 20:03:03.000 307 33524.79 546.25 2273.62 33.15 2014-11-03 20:03:04.000 307 33524.78 546.25 2273.49 33.15 2014-11-03 20:03:05.000 307 33524.85 546.27 2273.63 33.15 2014-11-03 20:03:06.000 307 33524.89 546.27 2273.64 33.15 2014-11-03 20:03:07.000 307 33524.89 546.25 2273.63 33.15 2014-11-03 20:03:08.000 307 33524.92 546.28 2273.55 33.15 2014-11-03 20:03:09.000 307 33524.94 546.26 2273.48 33.15 2014-11-03 20:03:10.000 307 33524.90 546.23 2273.54 33.15 2014-11-03 20:03:11.000 307 33524.91 546.27 2273.48 33.15 2014-11-03 20:03:12.000 307 33525.07 546.26 2273.50 33.15 2014-11-03 20:03:13.000 307 33524.93 546.25 2273.45 33.15 2014-11-03 20:03:14.000 307 33524.98 546.25 2273.54 33.15 2014-11-03 20:03:15.000 307 33525.01 546.26 2273.49 33.15 2014-11-03 20:03:16.000 307 33524.92 546.25 2273.44 33.15 2014-11-03 20:03:17.000 307 33524.99 546.27 2273.49 33.15 2014-11-03 20:03:18.000 307 33524.96 546.32 2273.45 33.15 2014-11-03 20:03:19.000 307 33524.90 546.32 2273.45 33.15 2014-11-03 20:03:20.000 307 33524.99 546.25 2273.50 33.15 2014-11-03 20:03:21.000 307 33524.95 546.34 2273.51 33.15 2014-11-03 20:03:22.000 307 33524.85 546.30 2273.44 33.15 2014-11-03 20:03:23.000 307 33524.95 546.31 2273.51 33.15 2014-11-03 20:03:24.000 307 33524.91 546.36 2273.53 33.15 2014-11-03 20:03:25.000 307 33524.89 546.35 2273.52 33.15 2014-11-03 20:03:26.000 307 33524.96 546.35 2273.58 33.15 2014-11-03 20:03:27.000 307 33524.93 546.34 2273.57 33.15 2014-11-03 20:03:28.000 307 33524.99 546.33 2273.39 33.15 2014-11-03 20:03:29.000 307 33524.81 546.35 2273.53 33.15 2014-11-03 20:03:30.000 307 33524.98 546.39 2273.47 33.15 2014-11-03 20:03:30.000 307 33524.94 546.39 2273.46 33.15 2014-11-03 20:03:32.000 307 33524.89 546.34 2273.51 33.15 2014-11-03 20:03:33.000 307 33524.92 546.39 2273.57 33.15 2014-11-03 20:03:34.000 307 33524.96 546.35 2273.53 33.15 2014-11-03 20:03:35.000 307 33524.92 546.39 2273.46 33.15 2014-11-03 20:03:36.000 307 33524.86 546.35 2273.43 33.15 2014-11-03 20:03:37.000 307 33524.80 546.35 2273.50 33.15 2014-11-03 20:03:38.000 307 33524.83 546.34 2273.51 33.15 2014-11-03 20:03:39.000 307 33524.84 546.41 2273.50 33.15 2014-11-03 20:03:40.000 307 33524.74 546.40 2273.49 33.15 2014-11-03 20:03:41.000 307 33524.83 546.36 2273.53 33.15 2014-11-03 20:03:42.000 307 33524.88 546.40 2273.47 33.15 2014-11-03 20:03:43.000 307 33524.76 546.40 2273.54 33.15 2014-11-03 20:03:43.000 307 33524.76 546.41 2273.47 33.15 2014-11-03 20:03:45.000 307 33524.77 546.43 2273.52 33.15 2014-11-03 20:03:46.000 307 33524.83 546.44 2273.49 33.15 2014-11-03 20:03:47.000 307 33524.79 546.44 2273.49 33.15 2014-11-03 20:03:48.000 307 33524.71 546.44 2273.52 33.15 2014-11-03 20:03:49.000 307 33524.74 546.40 2273.53 33.15 2014-11-03 20:03:50.000 307 33524.73 546.42 2273.41 33.15 2014-11-03 20:03:51.000 307 33524.80 546.39 2273.54 33.15 2014-11-03 20:03:52.000 307 33524.83 546.44 2273.54 33.15 2014-11-03 20:03:53.000 307 33524.67 546.45 2273.53 33.15 2014-11-03 20:03:54.000 307 33524.73 546.45 2273.57 33.15 2014-11-03 20:03:55.000 307 33524.68 546.42 2273.51 33.15 2014-11-03 20:03:56.000 307 33524.65 546.40 2273.51 33.15 2014-11-03 20:03:57.000 307 33524.65 546.42 2273.47 33.15 2014-11-03 20:03:58.000 307 33524.54 546.41 2273.57 33.15 2014-11-03 20:03:59.000 307 33524.63 546.43 2273.51 33.15 2014-11-03 20:04:00.000 307 33524.67 546.43 2273.55 33.15 2014-11-03 20:04:01.000 307 33524.73 546.43 2273.57 33.15 2014-11-03 20:04:02.000 307 33524.60 546.40 2273.55 33.15 2014-11-03 20:04:03.000 307 33524.76 546.43 2273.54 33.15 2014-11-03 20:04:04.000 307 33524.80 546.44 2273.57 33.15 2014-11-03 20:04:05.000 307 33524.71 546.44 2273.55 33.15 2014-11-03 20:04:06.000 307 33524.67 546.47 2273.49 33.15 2014-11-03 20:04:07.000 307 33524.61 546.40 2273.54 33.15 2014-11-03 20:04:08.000 307 33524.65 546.46 2273.61 33.15 2014-11-03 20:04:09.000 307 33524.59 546.48 2273.58 33.15 2014-11-03 20:04:10.000 307 33524.61 546.45 2273.52 33.15 2014-11-03 20:04:11.000 307 33524.64 546.43 2273.57 33.15 2014-11-03 20:04:12.000 307 33524.62 546.46 2273.52 33.15 2014-11-03 20:04:13.000 307 33524.57 546.48 2273.53 33.15 2014-11-03 20:04:14.000 307 33524.64 546.49 2273.55 33.15 2014-11-03 20:04:15.000 307 33524.57 546.50 2273.53 33.15 2014-11-03 20:04:16.000 307 33524.60 546.48 2273.54 33.15 2014-11-03 20:04:17.000 307 33524.66 546.49 2273.59 33.15 2014-11-03 20:04:18.000 307 33524.60 546.50 2273.49 33.15 2014-11-03 20:04:19.000 307 33524.64 546.50 2273.48 33.15 2014-11-03 20:04:20.000 307 33524.55 546.50 2273.61 33.16 2014-11-03 20:04:21.000 307 33524.55 546.52 2273.53 33.15 2014-11-03 20:04:22.000 307 33524.65 546.47 2273.60 33.15 2014-11-03 20:04:23.000 307 33524.66 546.51 2273.60 33.15 2014-11-03 20:04:24.000 307 33524.64 546.45 2273.55 33.16 2014-11-03 20:04:24.000 307 33524.64 546.46 2273.61 33.15 2014-11-03 20:04:26.000 307 33524.62 546.51 2273.60 33.15 2014-11-03 20:04:27.000 307 33524.58 546.50 2273.64 33.16 2014-11-03 20:04:28.000 307 33524.54 546.47 2273.50 33.15 2014-11-03 20:04:29.000 307 33524.58 546.46 2273.50 33.15 2014-11-03 20:04:30.000 307 33524.65 546.48 2273.60 33.15 2014-11-03 20:04:31.000 307 33524.59 546.46 2273.59 33.15 2014-11-03 20:04:32.000 307 33524.56 546.45 2273.57 33.15 2014-11-03 20:04:33.000 307 33524.58 546.41 2273.57 33.16 2014-11-03 20:04:34.000 307 33524.61 546.43 2273.54 33.16 2014-11-03 20:04:35.000 307 33524.73 546.48 2273.61 33.16 2014-11-03 20:04:36.000 307 33524.60 546.43 2273.63 33.15 2014-11-03 20:04:37.000 307 33524.58 546.40 2273.60 33.15 2014-11-03 20:04:37.000 307 33524.65 546.43 2273.58 33.15 2014-11-03 20:04:39.000 307 33524.61 546.44 2273.53 33.15 2014-11-03 20:04:40.000 307 33524.67 546.41 2273.54 33.15 2014-11-03 20:04:41.000 307 33524.64 546.43 2273.54 33.16 2014-11-03 20:04:42.000 307 33524.61 546.39 2273.59 33.15 2014-11-03 20:04:43.000 307 33524.64 546.41 2273.58 33.16 2014-11-03 20:04:44.000 307 33524.64 546.41 2273.61 33.16 2014-11-03 20:04:45.000 307 33524.58 546.42 2273.55 33.16 2014-11-03 20:04:46.000 307 33524.64 546.43 2273.67 33.16 2014-11-03 20:04:47.000 307 33524.63 546.44 2273.63 33.16 2014-11-03 20:04:48.000 307 33524.64 546.38 2273.55 33.16 2014-11-03 20:04:49.000 307 33524.63 546.41 2273.54 33.16 2014-11-03 20:04:50.000 307 33524.66 546.42 2273.57 33.16 2014-11-03 20:04:51.000 307 33524.65 546.37 2273.53 33.16 2014-11-03 20:04:52.000 307 33524.64 546.38 2273.51 33.16 2014-11-03 20:04:53.000 307 33524.59 546.40 2273.55 33.16 2014-11-03 20:04:54.000 307 33524.74 546.42 2273.59 33.16 2014-11-03 20:04:55.000 307 33524.62 546.39 2273.58 33.16 2014-11-03 20:04:56.000 307 33524.66 546.37 2273.54 33.16 2014-11-03 20:04:57.000 307 33524.67 546.38 2273.59 33.16 2014-11-03 20:04:58.000 307 33524.64 546.37 2273.54 33.16 2014-11-03 20:04:59.000 307 33524.68 546.40 2273.54 33.16 2014-11-03 20:05:00.000 307 33524.65 546.40 2273.55 33.16 2014-11-03 20:05:01.000 307 33524.60 546.39 2273.56 33.16 2014-11-03 20:05:02.000 307 33524.67 546.36 2273.55 33.16 2014-11-03 20:05:03.000 307 33524.62 546.36 2273.54 33.16 2014-11-03 20:05:04.000 307 33524.50 546.34 2273.58 33.16 2014-11-03 20:05:05.000 307 33524.71 546.37 2273.60 33.16 2014-11-03 20:05:06.000 307 33524.74 546.38 2273.55 33.16 2014-11-03 20:05:07.000 307 33524.68 546.37 2273.56 33.16 2014-11-03 20:05:08.000 307 33524.66 546.36 2273.57 33.16 2014-11-03 20:05:09.000 307 33524.70 546.39 2273.52 33.16 2014-11-03 20:05:10.000 307 33524.72 546.37 2273.58 33.16 2014-11-03 20:05:11.000 307 33524.78 546.35 2273.50 33.16 2014-11-03 20:05:12.000 307 33524.62 546.34 2273.58 33.16 2014-11-03 20:05:13.000 307 33524.70 546.38 2273.60 33.16 2014-11-03 20:05:14.000 307 33524.76 546.36 2273.54 33.16 2014-11-03 20:05:15.000 307 33524.67 546.36 2273.51 33.16 2014-11-03 20:05:16.000 307 33524.61 546.38 2273.47 33.16 2014-11-03 20:05:17.000 307 33524.65 546.39 2273.61 33.16 2014-11-03 20:05:18.000 307 33524.66 546.38 2273.48 33.16 2014-11-03 20:05:18.000 307 33524.61 546.39 2273.50 33.16 2014-11-03 20:05:20.000 307 33524.74 546.39 2273.46 33.16 2014-11-03 20:05:21.000 307 33524.71 546.37 2273.53 33.16 2014-11-03 20:05:22.000 307 33524.71 546.39 2273.44 33.16 2014-11-03 20:05:23.000 307 33524.77 546.40 2273.51 33.16 2014-11-03 20:05:24.000 307 33524.64 546.37 2273.50 33.16 2014-11-03 20:05:25.000 307 33524.64 546.37 2273.51 33.16 2014-11-03 20:05:26.000 307 33524.73 546.42 2273.53 33.16 2014-11-03 20:05:27.000 307 33524.73 546.39 2273.53 33.16 2014-11-03 20:05:28.000 307 33524.73 546.40 2273.58 33.16 2014-11-03 20:05:29.000 307 33524.78 546.37 2273.51 33.16 2014-11-03 20:05:30.000 307 33524.69 546.34 2273.50 33.16 2014-11-03 20:05:31.000 307 33524.75 546.34 2273.44 33.16 2014-11-03 20:05:31.000 307 33524.79 546.40 2273.47 33.16 2014-11-03 20:05:33.000 307 33524.70 546.45 2273.57 33.16 2014-11-03 20:05:34.000 307 33524.73 546.40 2273.50 33.16 2014-11-03 20:05:35.000 307 33524.69 546.38 2273.47 33.16 2014-11-03 20:05:36.000 307 33524.79 546.40 2273.47 33.16 2014-11-03 20:05:37.000 307 33524.77 546.41 2273.47 33.16 2014-11-03 20:05:38.000 307 33524.78 546.45 2273.49 33.16 2014-11-03 20:05:39.000 307 33524.83 546.37 2273.47 33.16 2014-11-03 20:05:40.000 307 33524.73 546.45 2273.41 33.16 2014-11-03 20:05:41.000 307 33524.79 546.41 2273.43 33.16 2014-11-03 20:05:42.000 307 33524.79 546.39 2273.47 33.16 2014-11-03 20:05:43.000 307 33524.80 546.42 2273.54 33.16 2014-11-03 20:05:44.000 307 33524.82 546.38 2273.46 33.16 2014-11-03 20:05:45.000 307 33524.79 546.45 2273.51 33.16 2014-11-03 20:05:46.000 307 33524.76 546.49 2273.41 33.16 2014-11-03 20:05:47.000 307 33524.90 546.40 2273.50 33.16 2014-11-03 20:05:48.000 307 33524.83 546.44 2273.51 33.16 2014-11-03 20:05:49.000 307 33524.73 546.45 2273.46 33.16 2014-11-03 20:05:50.000 307 33524.86 546.46 2273.49 33.16 2014-11-03 20:05:51.000 307 33524.89 546.42 2273.55 33.16 2014-11-03 20:05:52.000 307 33525.01 546.41 2273.47 33.16 2014-11-03 20:05:53.000 307 33524.80 546.42 2273.51 33.16 2014-11-03 20:05:54.000 307 33524.96 546.41 2273.54 33.16 2014-11-03 20:05:55.000 307 33525.01 546.39 2273.53 33.16 2014-11-03 20:05:56.000 307 33524.91 546.40 2273.54 33.16 2014-11-03 20:05:57.000 307 33525.07 546.44 2273.44 33.16 2014-11-03 20:05:58.000 307 33525.04 546.43 2273.52 33.16 2014-11-03 20:05:59.000 307 33525.01 546.42 2273.48 33.16 2014-11-03 20:06:00.000 307 33525.08 546.40 2273.47 33.16 2014-11-03 20:06:01.000 307 33525.06 546.39 2273.47 33.16 2014-11-03 20:06:02.000 307 33525.10 546.35 2273.48 33.16 2014-11-03 20:06:03.000 307 33525.10 546.35 2273.45 33.16 2014-11-03 20:06:04.000 307 33525.10 546.39 2273.39 33.16 2014-11-03 20:06:05.000 307 33525.10 546.34 2273.45 33.16 2014-11-03 20:06:06.000 307 33525.11 546.34 2273.41 33.16 2014-11-03 20:06:07.000 307 33525.15 546.31 2273.40 33.16 2014-11-03 20:06:08.000 307 33525.22 546.34 2273.44 33.16 2014-11-03 20:06:09.000 307 33525.15 546.32 2273.43 33.16 2014-11-03 20:06:10.000 307 33525.15 546.33 2273.44 33.16 2014-11-03 20:06:11.000 307 33525.20 546.34 2273.45 33.16 2014-11-03 20:06:12.000 307 33525.17 546.33 2273.34 33.16 2014-11-03 20:06:12.000 307 33525.10 546.31 2273.33 33.16 2014-11-03 20:06:14.000 307 33525.14 546.34 2273.38 33.16 2014-11-03 20:06:15.000 307 33525.14 546.32 2273.36 33.16 2014-11-03 20:06:16.000 307 33524.98 546.34 2273.34 33.16 2014-11-03 20:06:17.000 307 33525.23 546.33 2273.36 33.16 2014-11-03 20:06:18.000 307 33525.14 546.37 2273.31 33.16 2014-11-03 20:06:19.000 307 33525.17 546.32 2273.30 33.16 2014-11-03 20:06:20.000 307 33525.23 546.34 2273.35 33.16 2014-11-03 20:06:21.000 307 33525.18 546.32 2273.43 33.16 2014-11-03 20:06:22.000 307 33525.18 546.33 2273.29 33.16 2014-11-03 20:06:23.000 307 33525.12 546.30 2273.35 33.16 2014-11-03 20:06:24.000 307 33525.14 546.31 2273.36 33.16 2014-11-03 20:06:25.000 307 33525.10 546.30 2273.38 33.16 2014-11-03 20:06:25.000 307 33525.04 546.37 2273.23 33.16 2014-11-03 20:06:27.000 307 33525.11 546.39 2273.31 33.16 2014-11-03 20:06:28.000 307 33525.11 546.38 2273.35 33.16 2014-11-03 20:06:29.000 307 33525.02 546.36 2273.35 33.16 2014-11-03 20:06:30.000 307 33525.17 546.34 2273.38 33.16 2014-11-03 20:06:31.000 307 33524.99 546.34 2273.38 33.16 2014-11-03 20:06:32.000 307 33524.99 546.37 2273.38 33.16 2014-11-03 20:06:33.000 307 33525.01 546.36 2273.36 33.16 2014-11-03 20:06:34.000 307 33524.92 546.37 2273.24 33.16 2014-11-03 20:06:35.000 307 33524.93 546.37 2273.41 33.16 2014-11-03 20:06:36.000 307 33525.06 546.38 2273.34 33.16 2014-11-03 20:06:37.000 307 33524.99 546.36 2273.39 33.16 2014-11-03 20:06:38.000 307 33524.99 546.39 2273.43 33.16 2014-11-03 20:06:39.000 307 33524.97 546.32 2273.38 33.16 2014-11-03 20:06:40.000 307 33524.84 546.40 2273.38 33.16 2014-11-03 20:06:41.000 307 33525.01 546.38 2273.32 33.16 2014-11-03 20:06:42.000 307 33524.93 546.37 2273.39 33.16 2014-11-03 20:06:43.000 307 33524.95 546.36 2273.34 33.16 2014-11-03 20:06:44.000 307 33524.91 546.36 2273.42 33.16 2014-11-03 20:06:45.000 307 33525.05 546.34 2273.48 33.16 2014-11-03 20:06:46.000 307 33525.03 546.29 2273.42 33.16 2014-11-03 20:06:47.000 307 33524.93 546.35 2273.44 33.16 2014-11-03 20:06:48.000 307 33525.00 546.38 2273.39 33.16 2014-11-03 20:06:49.000 307 33525.01 546.37 2273.39 33.16 2014-11-03 20:06:50.000 307 33524.90 546.40 2273.42 33.16 2014-11-03 20:06:51.000 307 33525.07 546.29 2273.41 33.16 2014-11-03 20:06:52.000 307 33524.97 546.37 2273.48 33.16 2014-11-03 20:06:53.000 307 33524.93 546.30 2273.42 33.16 2014-11-03 20:06:54.000 307 33525.07 546.32 2273.50 33.16 2014-11-03 20:06:55.000 307 33525.12 546.30 2273.41 33.16 2014-11-03 20:06:56.000 307 33525.07 546.36 2273.37 33.16 2014-11-03 20:06:57.000 307 33525.07 546.30 2273.44 33.16 2014-11-03 20:06:58.000 307 33525.01 546.28 2273.39 33.16 2014-11-03 20:06:59.000 307 33525.17 546.33 2273.40 33.16 2014-11-03 20:07:00.000 307 33525.13 546.28 2273.42 33.16 2014-11-03 20:07:01.000 307 33525.10 546.30 2273.43 33.16 2014-11-03 20:07:02.000 307 33525.12 546.28 2273.40 33.16 2014-11-03 20:07:03.000 307 33525.13 546.27 2273.41 33.16 2014-11-03 20:07:04.000 307 33525.19 546.28 2273.40 33.16 2014-11-03 20:07:05.000 307 33525.18 546.25 2273.33 33.16 2014-11-03 20:07:06.000 307 33525.15 546.27 2273.32 33.16 2014-11-03 20:07:06.000 307 33525.21 546.24 2273.30 33.16 2014-11-03 20:07:08.000 307 33525.17 546.25 2273.40 33.16 2014-11-03 20:07:09.000 307 33525.24 546.25 2273.41 33.16 2014-11-03 20:07:10.000 307 33525.30 546.23 2273.29 33.16 2014-11-03 20:07:11.000 307 33525.34 546.23 2273.40 33.16 2014-11-03 20:07:12.000 307 33525.33 546.20 2273.35 33.16 2014-11-03 20:07:13.000 307 33525.36 546.23 2273.35 33.16 2014-11-03 20:07:14.000 307 33525.41 546.20 2273.32 33.16 2014-11-03 20:07:15.000 307 33525.41 546.22 2273.36 33.16 2014-11-03 20:07:16.000 307 33525.42 546.20 2273.37 33.16 2014-11-03 20:07:17.000 307 33525.42 546.20 2273.38 33.16 2014-11-03 20:07:18.000 307 33525.48 546.22 2273.32 33.16 2014-11-03 20:07:19.000 307 33525.46 546.19 2273.31 33.16 2014-11-03 20:07:19.000 307 33525.55 546.21 2273.29 33.16 2014-11-03 20:07:21.000 307 33525.57 546.21 2273.29 33.16 2014-11-03 20:07:22.000 307 33525.59 546.26 2273.27 33.16 2014-11-03 20:07:23.000 307 33525.54 546.19 2273.26 33.16 2014-11-03 20:07:24.000 307 33525.44 546.20 2273.26 33.16 2014-11-03 20:07:25.000 307 33525.50 546.20 2273.22 33.16 2014-11-03 20:07:26.000 307 33525.61 546.20 2273.28 33.16 2014-11-03 20:07:27.000 307 33525.44 546.19 2273.28 33.16 2014-11-03 20:07:28.000 307 33525.52 546.22 2273.29 33.16 2014-11-03 20:07:29.000 307 33525.43 546.24 2273.32 33.16 2014-11-03 20:07:30.000 307 33525.44 546.28 2273.23 33.16 2014-11-03 20:07:31.000 307 33525.48 546.28 2273.28 33.16 2014-11-03 20:07:32.000 307 33525.40 546.25 2273.23 33.16 2014-11-03 20:07:33.000 307 33525.45 546.25 2273.23 33.16 2014-11-03 20:07:34.000 307 33525.41 546.23 2273.32 33.16 2014-11-03 20:07:35.000 307 33525.43 546.24 2273.23 33.16 2014-11-03 20:07:36.000 307 33525.47 546.27 2273.24 33.16 2014-11-03 20:07:37.000 307 33525.45 546.26 2273.26 33.16 2014-11-03 20:07:38.000 307 33525.46 546.20 2273.18 33.16 2014-11-03 20:07:39.000 307 33525.47 546.22 2273.36 33.16 2014-11-03 20:07:40.000 307 33525.39 546.27 2273.36 33.16 2014-11-03 20:07:41.000 307 33525.48 546.19 2273.27 33.16 2014-11-03 20:07:42.000 307 33525.39 546.21 2273.23 33.16 2014-11-03 20:07:43.000 307 33525.45 546.20 2273.26 33.16 2014-11-03 20:07:44.000 307 33525.47 546.19 2273.30 33.16 2014-11-03 20:07:45.000 307 33525.47 546.23 2273.30 33.16 2014-11-03 20:07:46.000 307 33525.45 546.23 2273.25 33.16 2014-11-03 20:07:47.000 307 33525.39 546.23 2273.28 33.16 2014-11-03 20:07:48.000 307 33525.35 546.24 2273.24 33.16 2014-11-03 20:07:49.000 307 33525.39 546.20 2273.22 33.16 2014-11-03 20:07:50.000 307 33525.40 546.19 2273.26 33.16 2014-11-03 20:07:51.000 307 33525.36 546.27 2273.24 33.16 2014-11-03 20:07:52.000 307 33525.30 546.28 2273.32 33.16 2014-11-03 20:07:53.000 307 33525.42 546.26 2273.35 33.16 2014-11-03 20:07:54.000 307 33525.27 546.27 2273.40 33.16 2014-11-03 20:07:55.000 307 33525.32 546.28 2273.33 33.16 2014-11-03 20:07:56.000 307 33525.29 546.23 2273.26 33.16 2014-11-03 20:07:57.000 307 33525.29 546.25 2273.30 33.16 2014-11-03 20:07:58.000 307 33525.36 546.29 2273.32 33.16 2014-11-03 20:07:59.000 307 33525.24 546.28 2273.23 33.16 2014-11-03 20:08:00.000 307 33525.24 546.30 2273.35 33.16 2014-11-03 20:08:00.000 307 33525.18 546.24 2273.30 33.16 2014-11-03 20:08:02.000 307 33525.22 546.20 2273.34 33.16 2014-11-03 20:08:03.000 307 33525.27 546.25 2273.32 33.16 2014-11-03 20:08:04.000 307 33525.24 546.26 2273.37 33.16 2014-11-03 20:08:05.000 307 33525.27 546.26 2273.34 33.16 2014-11-03 20:08:06.000 307 33525.17 546.25 2273.35 33.16 2014-11-03 20:08:07.000 307 33525.23 546.24 2273.40 33.16 2014-11-03 20:08:08.000 307 33525.28 546.24 2273.32 33.16 2014-11-03 20:08:09.000 307 33525.32 546.23 2273.48 33.16 2014-11-03 20:08:10.000 307 33525.23 546.26 2273.27 33.16 2014-11-03 20:08:11.000 307 33525.28 546.27 2273.41 33.16 2014-11-03 20:08:12.000 307 33525.21 546.25 2273.30 33.16 2014-11-03 20:08:13.000 307 33525.23 546.25 2273.32 33.16 2014-11-03 20:08:13.000 307 33525.27 546.19 2273.36 33.16 2014-11-03 20:08:15.000 307 33525.26 546.23 2273.36 33.16 2014-11-03 20:08:16.000 307 33525.13 546.23 2273.36 33.16 2014-11-03 20:08:17.000 307 33525.13 546.27 2273.41 33.16 2014-11-03 20:08:18.000 307 33525.26 546.26 2273.34 33.16 2014-11-03 20:08:19.000 307 33525.12 546.25 2273.35 33.16 2014-11-03 20:08:20.000 307 33525.11 546.26 2273.34 33.16 2014-11-03 20:08:21.000 307 33525.13 546.26 2273.36 33.16 2014-11-03 20:08:22.000 307 33525.13 546.22 2273.39 33.16 2014-11-03 20:08:23.000 307 33525.06 546.25 2273.35 33.16 2014-11-03 20:08:24.000 307 33525.04 546.27 2273.41 33.16 2014-11-03 20:08:25.000 307 33525.02 546.22 2273.35 33.16 2014-11-03 20:08:26.000 307 33524.99 546.30 2273.41 33.16 2014-11-03 20:08:27.000 307 33524.99 546.30 2273.43 33.16 2014-11-03 20:08:28.000 307 33524.92 546.29 2273.50 33.16 2014-11-03 20:08:29.000 307 33525.11 546.28 2273.40 33.16 2014-11-03 20:08:30.000 307 33524.88 546.29 2273.41 33.16 2014-11-03 20:08:31.000 307 33524.95 546.30 2273.41 33.16 2014-11-03 20:08:32.000 307 33524.93 546.27 2273.47 33.16 2014-11-03 20:08:33.000 307 33524.87 546.31 2273.40 33.16 2014-11-03 20:08:34.000 307 33524.87 546.29 2273.50 33.16 2014-11-03 20:08:35.000 307 33524.82 546.29 2273.45 33.16 2014-11-03 20:08:36.000 307 33524.98 546.35 2273.45 33.16 2014-11-03 20:08:37.000 307 33524.79 546.32 2273.42 33.16 2014-11-03 20:08:38.000 307 33524.86 546.34 2273.44 33.16 2014-11-03 20:08:39.000 307 33524.82 546.31 2273.42 33.16 2014-11-03 20:08:40.000 307 33524.77 546.30 2273.39 33.16 2014-11-03 20:08:41.000 307 33524.90 546.32 2273.54 33.16 2014-11-03 20:08:42.000 307 33524.85 546.35 2273.55 33.16 2014-11-03 20:08:43.000 307 33524.78 546.32 2273.50 33.16 2014-11-03 20:08:44.000 307 33524.77 546.34 2273.51 33.16 2014-11-03 20:08:45.000 307 33524.83 546.34 2273.55 33.16 2014-11-03 20:08:46.000 307 33524.76 546.34 2273.54 33.16 2014-11-03 20:08:47.000 307 33524.76 546.31 2273.53 33.16 2014-11-03 20:08:48.000 307 33524.75 546.31 2273.59 33.16 2014-11-03 20:08:49.000 307 33524.74 546.34 2273.57 33.16 2014-11-03 20:08:50.000 307 33524.74 546.32 2273.48 33.16 2014-11-03 20:08:51.000 307 33524.74 546.33 2273.49 33.16 2014-11-03 20:08:52.000 307 33524.76 546.31 2273.49 33.16 2014-11-03 20:08:53.000 307 33524.67 546.34 2273.56 33.16 2014-11-03 20:08:54.000 307 33524.73 546.32 2273.49 33.16 2014-11-03 20:08:54.000 307 33524.75 546.31 2273.47 33.16 2014-11-03 20:08:56.000 307 33524.81 546.30 2273.48 33.16 2014-11-03 20:08:57.000 307 33524.68 546.32 2273.50 33.16 2014-11-03 20:08:58.000 307 33524.71 546.31 2273.54 33.16 2014-11-03 20:08:59.000 307 33524.74 546.28 2273.49 33.16 2014-11-03 20:09:00.000 307 33524.83 546.30 2273.51 33.16 2014-11-03 20:09:01.000 307 33524.90 546.31 2273.43 33.16 2014-11-03 20:09:02.000 307 33524.77 546.28 2273.48 33.16 2014-11-03 20:09:03.000 307 33524.92 546.28 2273.44 33.16 2014-11-03 20:09:04.000 307 33524.80 546.28 2273.50 33.16 2014-11-03 20:09:05.000 307 33524.91 546.32 2273.44 33.16 2014-11-03 20:09:06.000 307 33524.85 546.33 2273.54 33.16 2014-11-03 20:09:07.000 307 33524.86 546.32 2273.52 33.16 2014-11-03 20:09:07.000 307 33524.96 546.25 2273.48 33.16 2014-11-03 20:09:09.000 307 33524.96 546.27 2273.47 33.16 2014-11-03 20:09:10.000 307 33524.99 546.26 2273.45 33.16 2014-11-03 20:09:11.000 307 33525.05 546.25 2273.50 33.16 2014-11-03 20:09:12.000 307 33524.96 546.24 2273.44 33.16 2014-11-03 20:09:13.000 307 33525.04 546.21 2273.42 33.16 2014-11-03 20:09:14.000 307 33525.02 546.22 2273.45 33.16 2014-11-03 20:09:15.000 307 33525.04 546.21 2273.42 33.16 2014-11-03 20:09:16.000 307 33525.08 546.24 2273.42 33.16 2014-11-03 20:09:17.000 307 33524.97 546.26 2273.46 33.16 2014-11-03 20:09:18.000 307 33525.09 546.20 2273.40 33.16 2014-11-03 20:09:19.000 307 33525.04 546.24 2273.47 33.16 2014-11-03 20:09:20.000 307 33525.13 546.20 2273.40 33.16 2014-11-03 20:09:21.000 307 33525.14 546.22 2273.47 33.16 2014-11-03 20:09:22.000 307 33525.14 546.21 2273.40 33.16 2014-11-03 20:09:23.000 307 33525.15 546.23 2273.43 33.16 2014-11-03 20:09:24.000 307 33525.14 546.21 2273.40 33.16 2014-11-03 20:09:25.000 307 33525.16 546.21 2273.39 33.16 2014-11-03 20:09:26.000 307 33525.16 546.25 2273.41 33.16 2014-11-03 20:09:27.000 307 33525.15 546.23 2273.34 33.16 2014-11-03 20:09:28.000 307 33525.20 546.27 2273.29 33.16 2014-11-03 20:09:29.000 307 33525.08 546.24 2273.35 33.16 2014-11-03 20:09:30.000 307 33525.06 546.23 2273.42 33.16 2014-11-03 20:09:31.000 307 33525.01 546.21 2273.36 33.16 2014-11-03 20:09:32.000 307 33525.11 546.20 2273.36 33.16 2014-11-03 20:09:33.000 307 33525.08 546.22 2273.39 33.16 2014-11-03 20:09:34.000 307 33525.10 546.21 2273.36 33.16 2014-11-03 20:09:35.000 307 33525.05 546.25 2273.40 33.16 2014-11-03 20:09:36.000 307 33525.01 546.27 2273.32 33.16 2014-11-03 20:09:37.000 307 33525.06 546.26 2273.34 33.16 2014-11-03 20:09:38.000 307 33524.98 546.25 2273.46 33.16 2014-11-03 20:09:39.000 307 33525.10 546.29 2273.41 33.16 2014-11-03 20:09:40.000 307 33525.08 546.28 2273.36 33.16 2014-11-03 20:09:41.000 307 33524.99 546.29 2273.42 33.16 2014-11-03 20:09:42.000 307 33525.15 546.26 2273.38 33.16 2014-11-03 20:09:43.000 307 33525.08 546.27 2273.40 33.16 2014-11-03 20:09:44.000 307 33525.17 546.27 2273.38 33.16 2014-11-03 20:09:45.000 307 33525.19 546.26 2273.38 33.16 2014-11-03 20:09:46.000 307 33525.23 546.25 2273.45 33.16 2014-11-03 20:09:47.000 307 33525.18 546.25 2273.42 33.16 2014-11-03 20:09:48.000 307 33525.28 546.27 2273.36 33.16 2014-11-03 20:09:48.000 307 33525.26 546.24 2273.41 33.16 2014-11-03 20:09:50.000 307 33525.15 546.21 2273.38 33.16 2014-11-03 20:09:51.000 307 33525.18 546.25 2273.43 33.16 2014-11-03 20:09:52.000 307 33525.24 546.23 2273.47 33.16 2014-11-03 20:09:53.000 307 33525.35 546.21 2273.36 33.16 2014-11-03 20:09:54.000 307 33525.35 546.24 2273.34 33.16 2014-11-03 20:09:55.000 307 33525.35 546.23 2273.33 33.16 2014-11-03 20:09:56.000 307 33525.42 546.26 2273.41 33.16 2014-11-03 20:09:57.000 307 33525.38 546.22 2273.33 33.16 2014-11-03 20:09:58.000 307 33525.38 546.18 2273.39 33.16 2014-11-03 20:09:59.000 307 33525.45 546.20 2273.30 33.16 2014-11-03 20:10:00.000 307 33525.46 546.24 2273.32 33.16 2014-11-03 20:10:01.000 307 33525.40 546.22 2273.32 33.16 2014-11-03 20:10:01.000 307 33525.49 546.24 2273.32 33.16 2014-11-03 20:10:03.000 307 33525.40 546.19 2273.30 33.16 2014-11-03 20:10:04.000 307 33525.36 546.15 2273.33 33.16 2014-11-03 20:10:05.000 307 33525.49 546.23 2273.32 33.16 2014-11-03 20:10:06.000 307 33525.37 546.23 2273.31 33.16 2014-11-03 20:10:07.000 307 33525.45 546.22 2273.23 33.16 2014-11-03 20:10:08.000 307 33525.40 546.15 2273.23 33.16 2014-11-03 20:10:09.000 307 33525.40 546.18 2273.35 33.16 2014-11-03 20:10:10.000 307 33525.48 546.17 2273.23 33.16 2014-11-03 20:10:11.000 307 33525.36 546.16 2273.22 33.16 2014-11-03 20:10:12.000 307 33525.30 546.19 2273.29 33.16 2014-11-03 20:10:13.000 307 33525.35 546.17 2273.25 33.16 2014-11-03 20:10:14.000 307 33525.46 546.16 2273.34 33.16 2014-11-03 20:10:15.000 307 33525.39 546.17 2273.32 33.16 2014-11-03 20:10:16.000 307 33525.29 546.16 2273.36 33.16 2014-11-03 20:10:17.000 307 33525.33 546.22 2273.29 33.16 2014-11-03 20:10:18.000 307 33525.26 546.16 2273.34 33.16 2014-11-03 20:10:19.000 307 33525.24 546.18 2273.26 33.16 2014-11-03 20:10:20.000 307 33525.30 546.23 2273.28 33.16 2014-11-03 20:10:21.000 307 33525.22 546.17 2273.26 33.16 2014-11-03 20:10:22.000 307 33525.29 546.20 2273.34 33.16 2014-11-03 20:10:23.000 307 33525.21 546.24 2273.29 33.16 2014-11-03 20:10:24.000 307 33525.05 546.19 2273.32 33.16 2014-11-03 20:10:25.000 307 33525.14 546.17 2273.23 33.16 2014-11-03 20:10:26.000 307 33525.22 546.24 2273.25 33.16 2014-11-03 20:10:27.000 307 33525.10 546.22 2273.30 33.16 2014-11-03 20:10:28.000 307 33525.11 546.20 2273.34 33.16 2014-11-03 20:10:29.000 307 33525.05 546.23 2273.34 33.16 2014-11-03 20:10:30.000 307 33525.18 546.25 2273.29 33.16 2014-11-03 20:10:31.000 307 33525.11 546.26 2273.29 33.16 2014-11-03 20:10:32.000 307 33525.02 546.23 2273.39 33.16 2014-11-03 20:10:33.000 307 33525.04 546.26 2273.31 33.16 2014-11-03 20:10:34.000 307 33525.01 546.23 2273.41 33.16 2014-11-03 20:10:35.000 307 33524.96 546.22 2273.43 33.16 2014-11-03 20:10:36.000 307 33524.98 546.24 2273.47 33.16 2014-11-03 20:10:37.000 307 33525.08 546.24 2273.36 33.16 2014-11-03 20:10:38.000 307 33524.98 546.21 2273.33 33.16 2014-11-03 20:10:39.000 307 33524.99 546.26 2273.40 33.16 2014-11-03 20:10:40.000 307 33524.99 546.25 2273.37 33.16 2014-11-03 20:10:41.000 307 33525.01 546.26 2273.35 33.16 2014-11-03 20:10:42.000 307 33525.01 546.27 2273.43 33.16 2014-11-03 20:10:42.000 307 33524.96 546.28 2273.35 33.16 2014-11-03 20:10:44.000 307 33524.92 546.24 2273.41 33.16 2014-11-03 20:10:45.000 307 33525.04 546.23 2273.39 33.16 2014-11-03 20:10:46.000 307 33525.05 546.26 2273.42 33.16 2014-11-03 20:10:47.000 307 33524.97 546.24 2273.42 33.16 2014-11-03 20:10:48.000 307 33525.00 546.20 2273.45 33.16 2014-11-03 20:10:49.000 307 33524.97 546.21 2273.35 33.16 2014-11-03 20:10:50.000 307 33524.98 546.23 2273.42 33.16 2014-11-03 20:10:51.000 307 33525.09 546.24 2273.30 33.16 2014-11-03 20:10:52.000 307 33525.04 546.24 2273.46 33.16 2014-11-03 20:10:53.000 307 33525.06 546.22 2273.40 33.16 2014-11-03 20:10:54.000 307 33525.05 546.22 2273.38 33.16 2014-11-03 20:10:55.000 307 33525.09 546.21 2273.34 33.16 2014-11-03 20:10:55.000 307 33525.15 546.21 2273.38 33.16 2014-11-03 20:10:57.000 307 33525.14 546.23 2273.36 33.16 2014-11-03 20:10:58.000 307 33525.18 546.20 2273.34 33.16 2014-11-03 20:10:59.000 307 33525.19 546.21 2273.40 33.16 2014-11-03 20:11:00.000 307 33525.19 546.20 2273.39 33.16 2014-11-03 20:11:01.000 307 33525.19 546.20 2273.44 33.16 2014-11-03 20:11:02.000 307 33525.17 546.20 2273.42 33.16 2014-11-03 20:11:03.000 307 33525.13 546.18 2273.37 33.16 2014-11-03 20:11:04.000 307 33525.21 546.20 2273.42 33.16 2014-11-03 20:11:05.000 307 33525.20 546.23 2273.32 33.16 2014-11-03 20:11:06.000 307 33525.22 546.16 2273.32 33.16 2014-11-03 20:11:07.000 307 33525.18 546.18 2273.30 33.16 2014-11-03 20:11:08.000 307 33525.20 546.20 2273.34 33.16 2014-11-03 20:11:09.000 307 33525.15 546.22 2273.36 33.16 2014-11-03 20:11:10.000 307 33525.18 546.25 2273.33 33.16 2014-11-03 20:11:11.000 307 33525.15 546.20 2273.35 33.16 2014-11-03 20:11:12.000 307 33525.12 546.14 2273.35 33.16 2014-11-03 20:11:13.000 307 33525.18 546.12 2273.32 33.16 2014-11-03 20:11:14.000 307 33525.10 546.16 2273.34 33.16 2014-11-03 20:11:15.000 307 33525.09 546.17 2273.30 33.16 2014-11-03 20:11:16.000 307 33525.08 546.15 2273.32 33.16 2014-11-03 20:11:17.000 307 33525.17 546.13 2273.29 33.16 2014-11-03 20:11:18.000 307 33525.08 546.15 2273.32 33.16 2014-11-03 20:11:19.000 307 33525.08 546.11 2273.32 33.16 2014-11-03 20:11:20.000 307 33525.17 546.13 2273.34 33.16 2014-11-03 20:11:21.000 307 33525.13 546.12 2273.35 33.16 2014-11-03 20:11:22.000 307 33525.12 546.17 2273.39 33.16 2014-11-03 20:11:23.000 307 33525.15 546.12 2273.35 33.16 2014-11-03 20:11:24.000 307 33525.03 546.11 2273.34 33.16 2014-11-03 20:11:25.000 307 33525.11 546.11 2273.34 33.16 2014-11-03 20:11:26.000 307 33525.12 546.14 2273.34 33.16 2014-11-03 20:11:27.000 307 33525.15 546.15 2273.37 33.16 2014-11-03 20:11:28.000 307 33525.17 546.12 2273.36 33.16 2014-11-03 20:11:29.000 307 33525.20 546.13 2273.41 33.16 2014-11-03 20:11:30.000 307 33525.11 546.15 2273.45 33.16 2014-11-03 20:11:31.000 307 33525.13 546.15 2273.44 33.16 2014-11-03 20:11:32.000 307 33525.08 546.16 2273.35 33.16 2014-11-03 20:11:33.000 307 33525.11 546.14 2273.32 33.16 2014-11-03 20:11:34.000 307 33525.14 546.16 2273.42 33.16 2014-11-03 20:11:35.000 307 33525.08 546.13 2273.26 33.16 2014-11-03 20:11:36.000 307 33524.98 546.15 2273.29 33.16 2014-11-03 20:11:36.000 307 33525.08 546.17 2273.26 33.16 2014-11-03 20:11:38.000 307 33525.04 546.17 2273.34 33.16 2014-11-03 20:11:39.000 307 33524.94 546.21 2273.36 33.16 2014-11-03 20:11:40.000 307 33524.95 546.21 2273.36 33.16 2014-11-03 20:11:41.000 307 33524.94 546.20 2273.28 33.16 2014-11-03 20:11:42.000 307 33524.90 546.22 2273.46 33.16 2014-11-03 20:11:43.000 307 33524.91 546.22 2273.41 33.16 2014-11-03 20:11:44.000 307 33525.00 546.18 2273.33 33.16 2014-11-03 20:11:45.000 307 33524.99 546.25 2273.39 33.16 2014-11-03 20:11:46.000 307 33524.92 546.21 2273.52 33.16 2014-11-03 20:11:47.000 307 33524.93 546.25 2273.45 33.16 2014-11-03 20:11:48.000 307 33525.02 546.25 2273.39 33.16 2014-11-03 20:11:49.000 307 33524.95 546.22 2273.35 33.16 2014-11-03 20:11:49.000 307 33524.99 546.25 2273.42 33.16 2014-11-03 20:11:51.000 307 33524.98 546.22 2273.44 33.16 2014-11-03 20:11:52.000 307 33524.85 546.18 2273.33 33.16 2014-11-03 20:11:53.000 307 33525.07 546.24 2273.36 33.16 2014-11-03 20:11:54.000 307 33524.98 546.23 2273.41 33.16 2014-11-03 20:11:55.000 307 33525.04 546.23 2273.44 33.16 2014-11-03 20:11:56.000 307 33525.11 546.18 2273.39 33.16 2014-11-03 20:11:57.000 307 33525.03 546.20 2273.37 33.16 2014-11-03 20:11:58.000 307 33524.93 546.21 2273.46 33.16 2014-11-03 20:11:59.000 307 33524.98 546.16 2273.42 33.16 2014-11-03 20:12:00.000 307 33525.05 546.20 2273.46 33.16 2014-11-03 20:12:01.000 307 33525.08 546.20 2273.42 33.16 2014-11-03 20:12:02.000 307 33525.11 546.20 2273.42 33.16 2014-11-03 20:12:03.000 307 33525.04 546.17 2273.37 33.16 2014-11-03 20:12:04.000 307 33525.02 546.13 2273.36 33.16 2014-11-03 20:12:05.000 307 33525.14 546.18 2273.43 33.16 2014-11-03 20:12:06.000 307 33525.03 546.18 2273.41 33.16 2014-11-03 20:12:07.000 307 33525.06 546.20 2273.39 33.16 2014-11-03 20:12:08.000 307 33525.08 546.19 2273.32 33.16 2014-11-03 20:12:09.000 307 33525.14 546.21 2273.46 33.16 2014-11-03 20:12:10.000 307 33525.04 546.17 2273.38 33.16 2014-11-03 20:12:11.000 307 33525.04 546.17 2273.37 33.16 2014-11-03 20:12:12.000 307 33525.07 546.18 2273.34 33.16 2014-11-03 20:12:13.000 307 33525.17 546.18 2273.33 33.16 2014-11-03 20:12:14.000 307 33525.08 546.23 2273.34 33.16 2014-11-03 20:12:15.000 307 33525.14 546.19 2273.31 33.16 2014-11-03 20:12:16.000 307 33525.13 546.19 2273.33 33.16 2014-11-03 20:12:17.000 307 33525.11 546.19 2273.34 33.16 2014-11-03 20:12:18.000 307 33525.03 546.24 2273.30 33.16 2014-11-03 20:12:19.000 307 33525.00 546.19 2273.38 33.16 2014-11-03 20:12:20.000 307 33525.03 546.19 2273.33 33.16 2014-11-03 20:12:21.000 307 33525.10 546.23 2273.40 33.16 2014-11-03 20:12:22.000 307 33525.06 546.21 2273.32 33.16 2014-11-03 20:12:23.000 307 33525.03 546.17 2273.45 33.16 2014-11-03 20:12:24.000 307 33524.99 546.15 2273.25 33.16 2014-11-03 20:12:25.000 307 33525.14 546.22 2273.40 33.16 2014-11-03 20:12:26.000 307 33525.11 546.24 2273.34 33.16 2014-11-03 20:12:27.000 307 33525.07 546.23 2273.41 33.16 2014-11-03 20:12:28.000 307 33525.06 546.24 2273.38 33.16 2014-11-03 20:12:29.000 307 33525.07 546.22 2273.35 33.16 2014-11-03 20:12:30.000 307 33525.08 546.24 2273.42 33.16 2014-11-03 20:12:30.000 307 33525.09 546.23 2273.28 33.16 2014-11-03 20:12:32.000 307 33525.06 546.22 2273.30 33.16 2014-11-03 20:12:33.000 307 33525.08 546.28 2273.36 33.16 2014-11-03 20:12:34.000 307 33525.17 546.24 2273.35 33.16 2014-11-03 20:12:35.000 307 33525.04 546.27 2273.44 33.16 2014-11-03 20:12:36.000 307 33525.03 546.25 2273.38 33.16 2014-11-03 20:12:37.000 307 33525.17 546.25 2273.44 33.16 2014-11-03 20:12:38.000 307 33525.08 546.23 2273.40 33.16 2014-11-03 20:12:39.000 307 33525.14 546.23 2273.30 33.16 2014-11-03 20:12:40.000 307 33525.09 546.24 2273.30 33.16 2014-11-03 20:12:41.000 307 33525.17 546.25 2273.41 33.16 2014-11-03 20:12:42.000 307 33525.07 546.25 2273.41 33.16 2014-11-03 20:12:43.000 307 33525.05 546.22 2273.30 33.16 2014-11-03 20:12:43.000 307 33525.12 546.22 2273.31 33.16 2014-11-03 20:12:45.000 307 33525.06 546.25 2273.39 33.16 2014-11-03 20:12:46.000 307 33525.12 546.26 2273.28 33.16 2014-11-03 20:12:47.000 307 33525.08 546.24 2273.39 33.16 2014-11-03 20:12:48.000 307 33525.07 546.24 2273.31 33.16 2014-11-03 20:12:49.000 307 33525.03 546.27 2273.29 33.16 2014-11-03 20:12:50.000 307 33525.06 546.26 2273.31 33.16 2014-11-03 20:12:51.000 307 33525.04 546.28 2273.38 33.16 2014-11-03 20:12:52.000 307 33524.95 546.25 2273.35 33.16 2014-11-03 20:12:53.000 307 33524.86 546.31 2273.39 33.16 2014-11-03 20:12:54.000 307 33524.94 546.26 2273.38 33.16 2014-11-03 20:12:55.000 307 33524.96 546.26 2273.37 33.16 2014-11-03 20:12:56.000 307 33524.89 546.26 2273.39 33.16 2014-11-03 20:12:57.000 307 33524.99 546.23 2273.33 33.16 2014-11-03 20:12:58.000 307 33524.94 546.26 2273.44 33.16 2014-11-03 20:12:59.000 307 33524.98 546.24 2273.43 33.16 2014-11-03 20:13:00.000 307 33524.78 546.28 2273.30 33.16 2014-11-03 20:13:01.000 307 33524.95 546.27 2273.41 33.16 2014-11-03 20:13:02.000 307 33524.92 546.24 2273.36 33.16 2014-11-03 20:13:03.000 307 33524.92 546.22 2273.39 33.16 2014-11-03 20:13:04.000 307 33524.85 546.25 2273.34 33.16 2014-11-03 20:13:05.000 307 33524.85 546.25 2273.41 33.16 2014-11-03 20:13:06.000 307 33524.86 546.26 2273.39 33.16 2014-11-03 20:13:07.000 307 33524.91 546.27 2273.47 33.16 2014-11-03 20:13:08.000 307 33524.90 546.26 2273.38 33.16 2014-11-03 20:13:09.000 307 33524.89 546.26 2273.43 33.16 2014-11-03 20:13:10.000 307 33524.89 546.25 2273.36 33.16 2014-11-03 20:13:11.000 307 33524.93 546.25 2273.39 33.16 2014-11-03 20:13:12.000 307 33524.88 546.26 2273.38 33.16 2014-11-03 20:13:13.000 307 33524.85 546.28 2273.45 33.16 2014-11-03 20:13:14.000 307 33524.86 546.28 2273.40 33.16 2014-11-03 20:13:15.000 307 33524.83 546.28 2273.32 33.16 2014-11-03 20:13:16.000 307 33524.85 546.33 2273.39 33.16 2014-11-03 20:13:17.000 307 33524.85 546.25 2273.33 33.16 2014-11-03 20:13:18.000 307 33524.92 546.29 2273.45 33.16 2014-11-03 20:13:19.000 307 33524.99 546.24 2273.44 33.16 2014-11-03 20:13:20.000 307 33525.00 546.26 2273.39 33.16 2014-11-03 20:13:21.000 307 33524.92 546.21 2273.41 33.16 2014-11-03 20:13:22.000 307 33524.89 546.23 2273.42 33.16 2014-11-03 20:13:23.000 307 33524.92 546.25 2273.36 33.16 2014-11-03 20:13:24.000 307 33524.89 546.24 2273.34 33.16 2014-11-03 20:13:24.000 307 33524.90 546.25 2273.44 33.16 2014-11-03 20:13:26.000 307 33524.90 546.22 2273.42 33.16 2014-11-03 20:13:27.000 307 33524.92 546.26 2273.44 33.16 2014-11-03 20:13:28.000 307 33524.95 546.19 2273.49 33.16 2014-11-03 20:13:29.000 307 33525.02 546.26 2273.44 33.16 2014-11-03 20:13:30.000 307 33524.86 546.19 2273.44 33.16 2014-11-03 20:13:31.000 307 33524.90 546.28 2273.38 33.16 2014-11-03 20:13:32.000 307 33524.95 546.27 2273.38 33.16 2014-11-03 20:13:33.000 307 33524.94 546.20 2273.40 33.16 2014-11-03 20:13:34.000 307 33524.93 546.22 2273.39 33.16 2014-11-03 20:13:35.000 307 33524.92 546.25 2273.35 33.16 2014-11-03 20:13:36.000 307 33524.85 546.22 2273.44 33.16 2014-11-03 20:13:37.000 307 33524.96 546.26 2273.48 33.16 2014-11-03 20:13:37.000 307 33524.95 546.22 2273.46 33.16 2014-11-03 20:13:39.000 307 33524.86 546.20 2273.38 33.16 2014-11-03 20:13:40.000 307 33524.95 546.23 2273.38 33.16 2014-11-03 20:13:41.000 307 33525.01 546.24 2273.37 33.16 2014-11-03 20:13:42.000 307 33524.88 546.23 2273.38 33.16 2014-11-03 20:13:43.000 307 33524.99 546.22 2273.35 33.16 2014-11-03 20:13:44.000 307 33524.93 546.21 2273.32 33.16 2014-11-03 20:13:45.000 307 33524.92 546.24 2273.32 33.16 2014-11-03 20:13:46.000 307 33524.97 546.15 2273.43 33.16 2014-11-03 20:13:47.000 307 33524.98 546.22 2273.35 33.16 2014-11-03 20:13:48.000 307 33524.85 546.23 2273.40 33.16 2014-11-03 20:13:49.000 307 33524.80 546.19 2273.35 33.16 2014-11-03 20:13:50.000 307 33524.85 546.21 2273.33 33.16 2014-11-03 20:13:51.000 307 33524.92 546.15 2273.39 33.16 2014-11-03 20:13:52.000 307 33524.87 546.20 2273.31 33.16 2014-11-03 20:13:53.000 307 33524.77 546.18 2273.38 33.16 2014-11-03 20:13:54.000 307 33524.86 546.21 2273.31 33.16 2014-11-03 20:13:55.000 307 33524.80 546.20 2273.41 33.16 2014-11-03 20:13:56.000 307 33524.82 546.22 2273.45 33.16 2014-11-03 20:13:57.000 307 33524.77 546.20 2273.39 33.16 2014-11-03 20:13:58.000 307 33524.78 546.21 2273.44 33.16 2014-11-03 20:13:59.000 307 33524.87 546.18 2273.48 33.16 2014-11-03 20:14:00.000 307 33524.82 546.22 2273.45 33.16 2014-11-03 20:14:01.000 307 33524.71 546.26 2273.50 33.16 2014-11-03 20:14:02.000 307 33524.76 546.26 2273.48 33.16 2014-11-03 20:14:03.000 307 33524.76 546.24 2273.47 33.16 2014-11-03 20:14:04.000 307 33524.68 546.25 2273.34 33.16 2014-11-03 20:14:05.000 307 33524.70 546.23 2273.38 33.16 2014-11-03 20:14:06.000 307 33524.79 546.21 2273.36 33.16 2014-11-03 20:14:07.000 307 33524.66 546.24 2273.48 33.16 2014-11-03 20:14:08.000 307 33524.70 546.24 2273.40 33.16 2014-11-03 20:14:09.000 307 33524.70 546.25 2273.44 33.16 2014-11-03 20:14:10.000 307 33524.69 546.29 2273.39 33.16 2014-11-03 20:14:11.000 307 33524.76 546.28 2273.40 33.16 2014-11-03 20:14:12.000 307 33524.68 546.28 2273.42 33.16 2014-11-03 20:14:13.000 307 33524.79 546.31 2273.44 33.16 2014-11-03 20:14:14.000 307 33524.78 546.30 2273.42 33.16 2014-11-03 20:14:15.000 307 33524.79 546.29 2273.49 33.16 2014-11-03 20:14:16.000 307 33524.77 546.29 2273.42 33.16 2014-11-03 20:14:17.000 307 33524.81 546.26 2273.49 33.16 2014-11-03 20:14:18.000 307 33524.75 546.28 2273.41 33.16 2014-11-03 20:14:18.000 307 33524.83 546.30 2273.37 33.16 2014-11-03 20:14:20.000 307 33524.88 546.29 2273.36 33.16 2014-11-03 20:14:21.000 307 33524.75 546.25 2273.36 33.16 2014-11-03 20:14:22.000 307 33524.85 546.30 2273.49 33.16 2014-11-03 20:14:23.000 307 33524.86 546.30 2273.41 33.16 2014-11-03 20:14:24.000 307 33524.83 546.30 2273.42 33.16 2014-11-03 20:14:25.000 307 33524.71 546.29 2273.43 33.16 2014-11-03 20:14:26.000 307 33524.70 546.27 2273.39 33.16 2014-11-03 20:14:27.000 307 33524.80 546.28 2273.38 33.16 2014-11-03 20:14:28.000 307 33524.78 546.30 2273.42 33.16 2014-11-03 20:14:29.000 307 33524.76 546.29 2273.44 33.16 2014-11-03 20:14:30.000 307 33524.79 546.31 2273.26 33.16 2014-11-03 20:14:31.000 307 33524.82 546.27 2273.38 33.16 2014-11-03 20:14:31.000 307 33524.77 546.28 2273.34 33.16 2014-11-03 20:14:33.000 307 33524.79 546.22 2273.43 33.16 2014-11-03 20:14:34.000 307 33524.76 546.27 2273.38 33.16 2014-11-03 20:14:35.000 307 33524.77 546.29 2273.37 33.16 2014-11-03 20:14:36.000 307 33524.68 546.26 2273.44 33.16 2014-11-03 20:14:37.000 307 33524.85 546.28 2273.35 33.16 2014-11-03 20:14:38.000 307 33524.68 546.28 2273.41 33.16 2014-11-03 20:14:39.000 307 33524.77 546.27 2273.43 33.16 2014-11-03 20:14:40.000 307 33524.77 546.28 2273.33 33.16 2014-11-03 20:14:41.000 307 33524.88 546.29 2273.45 33.16 2014-11-03 20:14:42.000 307 33524.68 546.29 2273.39 33.16 2014-11-03 20:14:43.000 307 33524.84 546.27 2273.36 33.16 2014-11-03 20:14:44.000 307 33524.79 546.25 2273.36 33.16 2014-11-03 20:14:45.000 307 33524.90 546.25 2273.39 33.16 2014-11-03 20:14:46.000 307 33524.86 546.26 2273.38 33.16 2014-11-03 20:14:47.000 307 33524.85 546.24 2273.39 33.16 2014-11-03 20:14:48.000 307 33524.90 546.24 2273.44 33.16 2014-11-03 20:14:49.000 307 33524.86 546.22 2273.39 33.16 2014-11-03 20:14:50.000 307 33524.86 546.22 2273.47 33.16 2014-11-03 20:14:51.000 307 33524.88 546.22 2273.37 33.16 2014-11-03 20:14:52.000 307 33524.93 546.25 2273.32 33.16 2014-11-03 20:14:53.000 307 33525.05 546.22 2273.37 33.16 2014-11-03 20:14:54.000 307 33524.80 546.22 2273.35 33.16 2014-11-03 20:14:55.000 307 33524.86 546.24 2273.31 33.16 2014-11-03 20:14:56.000 307 33524.96 546.24 2273.36 33.16 2014-11-03 20:14:57.000 307 33524.88 546.26 2273.28 33.16 2014-11-03 20:14:58.000 307 33524.91 546.22 2273.34 33.16 2014-11-03 20:14:59.000 307 33524.90 546.20 2273.32 33.16 2014-11-03 20:15:00.000 307 33524.76 546.21 2273.39 33.16 2014-11-03 20:15:01.000 307 33524.89 546.21 2273.34 33.16 2014-11-03 20:15:02.000 307 33524.88 546.19 2273.27 33.16 2014-11-03 20:15:03.000 307 33524.89 546.17 2273.29 33.16 2014-11-03 20:15:04.000 307 33524.88 546.21 2273.34 33.16 2014-11-03 20:15:05.000 307 33524.86 546.21 2273.33 33.16 2014-11-03 20:15:06.000 307 33524.85 546.25 2273.31 33.16 2014-11-03 20:15:07.000 307 33524.79 546.20 2273.38 33.16 2014-11-03 20:15:08.000 307 33524.83 546.20 2273.36 33.16 2014-11-03 20:15:09.000 307 33524.76 546.25 2273.38 33.16 2014-11-03 20:15:10.000 307 33524.74 546.21 2273.32 33.16 2014-11-03 20:15:11.000 307 33524.79 546.21 2273.38 33.16 2014-11-03 20:15:12.000 307 33524.76 546.24 2273.32 33.16 2014-11-03 20:15:12.000 307 33524.79 546.20 2273.42 33.16 2014-11-03 20:15:14.000 307 33524.79 546.21 2273.35 33.16 2014-11-03 20:15:15.000 307 33524.76 546.23 2273.42 33.16 2014-11-03 20:15:16.000 307 33524.76 546.25 2273.33 33.16 2014-11-03 20:15:17.000 307 33524.65 546.24 2273.37 33.16 2014-11-03 20:15:18.000 307 33524.60 546.27 2273.32 33.16 2014-11-03 20:15:19.000 307 33524.77 546.24 2273.30 33.16 2014-11-03 20:15:20.000 307 33524.69 546.27 2273.39 33.16 2014-11-03 20:15:21.000 307 33524.68 546.27 2273.41 33.16 2014-11-03 20:15:22.000 307 33524.64 546.29 2273.34 33.16 2014-11-03 20:15:23.000 307 33524.73 546.31 2273.33 33.16 2014-11-03 20:15:24.000 307 33524.62 546.30 2273.43 33.16 2014-11-03 20:15:25.000 307 33524.65 546.31 2273.42 33.16 2014-11-03 20:15:25.000 307 33524.61 546.26 2273.42 33.16 2014-11-03 20:15:27.000 307 33524.61 546.33 2273.32 33.16 2014-11-03 20:15:28.000 307 33524.60 546.29 2273.39 33.16 2014-11-03 20:15:29.000 307 33524.68 546.26 2273.41 33.16 2014-11-03 20:15:30.000 307 33524.65 546.33 2273.32 33.16 2014-11-03 20:15:31.000 307 33524.55 546.33 2273.36 33.16 2014-11-03 20:15:32.000 307 33524.61 546.34 2273.28 33.16 2014-11-03 20:15:33.000 307 33524.64 546.31 2273.29 33.16 2014-11-03 20:15:34.000 307 33524.64 546.35 2273.34 33.16 2014-11-03 20:15:35.000 307 33524.62 546.32 2273.42 33.16 2014-11-03 20:15:36.000 307 33524.69 546.32 2273.39 33.16 2014-11-03 20:15:37.000 307 33524.59 546.28 2273.36 33.16 2014-11-03 20:15:38.000 307 33524.62 546.28 2273.36 33.16 2014-11-03 20:15:39.000 307 33524.65 546.26 2273.40 33.16 2014-11-03 20:15:40.000 307 33524.63 546.27 2273.32 33.16 2014-11-03 20:15:41.000 307 33524.57 546.27 2273.38 33.16 2014-11-03 20:15:42.000 307 33524.61 546.27 2273.32 33.16 2014-11-03 20:15:43.000 307 33524.60 546.28 2273.36 33.16 2014-11-03 20:15:44.000 307 33524.58 546.23 2273.44 33.16 2014-11-03 20:15:45.000 307 33524.62 546.25 2273.37 33.16 2014-11-03 20:15:46.000 307 33524.63 546.25 2273.44 33.16 2014-11-03 20:15:47.000 307 33524.64 546.24 2273.41 33.16 2014-11-03 20:15:48.000 307 33524.64 546.27 2273.32 33.16 2014-11-03 20:15:49.000 307 33524.62 546.25 2273.30 33.16 2014-11-03 20:15:50.000 307 33524.55 546.22 2273.35 33.16 2014-11-03 20:15:51.000 307 33524.64 546.24 2273.39 33.16 2014-11-03 20:15:52.000 307 33524.62 546.25 2273.39 33.16 2014-11-03 20:15:53.000 307 33524.51 546.25 2273.38 33.16 2014-11-03 20:15:54.000 307 33524.50 546.26 2273.39 33.16 2014-11-03 20:15:55.000 307 33524.54 546.23 2273.36 33.16 2014-11-03 20:15:56.000 307 33524.47 546.25 2273.32 33.16 2014-11-03 20:15:57.000 307 33524.49 546.24 2273.29 33.16 2014-11-03 20:15:58.000 307 33524.54 546.22 2273.39 33.16 2014-11-03 20:15:59.000 307 33524.49 546.23 2273.39 33.16 2014-11-03 20:16:00.000 307 33524.51 546.23 2273.42 33.16 2014-11-03 20:16:01.000 307 33524.49 546.24 2273.35 33.16 2014-11-03 20:16:02.000 307 33524.45 546.23 2273.40 33.16 2014-11-03 20:16:03.000 307 33524.57 546.20 2273.39 33.16 2014-11-03 20:16:04.000 307 33524.49 546.23 2273.36 33.16 2014-11-03 20:16:05.000 307 33524.50 546.23 2273.41 33.16 2014-11-03 20:16:06.000 307 33524.51 546.24 2273.42 33.16 2014-11-03 20:16:06.000 307 33524.53 546.28 2273.38 33.16 2014-11-03 20:16:08.000 307 33524.52 546.25 2273.33 33.16 2014-11-03 20:16:09.000 307 33524.47 546.25 2273.40 33.16 2014-11-03 20:16:10.000 307 33524.54 546.27 2273.44 33.16 2014-11-03 20:16:11.000 307 33524.45 546.21 2273.41 33.16 2014-11-03 20:16:12.000 307 33524.49 546.23 2273.34 33.16 2014-11-03 20:16:13.000 307 33524.49 546.23 2273.37 33.16 2014-11-03 20:16:14.000 307 33524.47 546.23 2273.37 33.16 2014-11-03 20:16:15.000 307 33524.45 546.26 2273.34 33.16 2014-11-03 20:16:16.000 307 33524.54 546.24 2273.31 33.16 2014-11-03 20:16:17.000 307 33524.51 546.25 2273.40 33.16 2014-11-03 20:16:18.000 307 33524.55 546.24 2273.32 33.16 2014-11-03 20:16:19.000 307 33524.57 546.26 2273.41 33.16 2014-11-03 20:16:19.000 307 33524.51 546.25 2273.41 33.16 2014-11-03 20:16:21.000 307 33524.53 546.23 2273.32 33.16 2014-11-03 20:16:22.000 307 33524.47 546.27 2273.38 33.16 2014-11-03 20:16:23.000 307 33524.46 546.25 2273.40 33.16 2014-11-03 20:16:24.000 307 33524.50 546.23 2273.35 33.16 2014-11-03 20:16:25.000 307 33524.64 546.26 2273.32 33.16 2014-11-03 20:16:26.000 307 33524.54 546.26 2273.35 33.16 2014-11-03 20:16:27.000 307 33524.62 546.27 2273.41 33.16 2014-11-03 20:16:28.000 307 33524.62 546.25 2273.41 33.16 2014-11-03 20:16:29.000 307 33524.61 546.24 2273.43 33.16 2014-11-03 20:16:30.000 307 33524.63 546.26 2273.38 33.16 2014-11-03 20:16:31.000 307 33524.61 546.28 2273.44 33.16 2014-11-03 20:16:32.000 307 33524.65 546.31 2273.42 33.16 2014-11-03 20:16:33.000 307 33524.66 546.24 2273.48 33.16 2014-11-03 20:16:34.000 307 33524.62 546.27 2273.36 33.16 2014-11-03 20:16:35.000 307 33524.59 546.27 2273.39 33.16 2014-11-03 20:16:36.000 307 33524.77 546.29 2273.30 33.16 2014-11-03 20:16:37.000 307 33524.70 546.23 2273.30 33.16 2014-11-03 20:16:38.000 307 33524.68 546.27 2273.34 33.16 2014-11-03 20:16:39.000 307 33524.75 546.25 2273.26 33.16 2014-11-03 20:16:40.000 307 33524.71 546.24 2273.36 33.16 2014-11-03 20:16:41.000 307 33524.73 546.31 2273.31 33.16 2014-11-03 20:16:42.000 307 33524.74 546.28 2273.37 33.16 2014-11-03 20:16:43.000 307 33524.74 546.22 2273.34 33.16 2014-11-03 20:16:44.000 307 33524.83 546.25 2273.28 33.16 2014-11-03 20:16:45.000 307 33524.67 546.25 2273.29 33.16 2014-11-03 20:16:46.000 307 33524.74 546.28 2273.30 33.16 2014-11-03 20:16:47.000 307 33524.58 546.30 2273.38 33.16 2014-11-03 20:16:48.000 307 33524.68 546.27 2273.30 33.16 2014-11-03 20:16:49.000 307 33524.70 546.31 2273.28 33.16 2014-11-03 20:16:50.000 307 33524.71 546.30 2273.24 33.16 2014-11-03 20:16:51.000 307 33524.65 546.27 2273.26 33.16 2014-11-03 20:16:52.000 307 33524.64 546.31 2273.28 33.16 2014-11-03 20:16:53.000 307 33524.62 546.26 2273.23 33.16 2014-11-03 20:16:54.000 307 33524.59 546.29 2273.22 33.16 2014-11-03 20:16:55.000 307 33524.55 546.29 2273.27 33.16 2014-11-03 20:16:56.000 307 33524.56 546.29 2273.26 33.16 2014-11-03 20:16:57.000 307 33524.61 546.26 2273.32 33.16 2014-11-03 20:16:58.000 307 33524.54 546.29 2273.28 33.16 2014-11-03 20:16:59.000 307 33524.58 546.31 2273.28 33.16 2014-11-03 20:17:00.000 307 33524.47 546.26 2273.27 33.16 2014-11-03 20:17:00.000 307 33524.52 546.26 2273.34 33.16 2014-11-03 20:17:02.000 307 33524.42 546.25 2273.32 33.16 2014-11-03 20:17:03.000 307 33524.50 546.28 2273.28 33.17 2014-11-03 20:17:04.000 307 33524.45 546.26 2273.25 33.17 2014-11-03 20:17:05.000 307 33524.53 546.28 2273.30 33.16 2014-11-03 20:17:06.000 307 33524.50 546.28 2273.38 33.16 2014-11-03 20:17:07.000 307 33524.50 546.27 2273.37 33.17 2014-11-03 20:17:08.000 307 33524.55 546.25 2273.39 33.17 2014-11-03 20:17:09.000 307 33524.45 546.27 2273.23 33.16 2014-11-03 20:17:10.000 307 33524.48 546.31 2273.29 33.16 2014-11-03 20:17:11.000 307 33524.43 546.25 2273.31 33.17 2014-11-03 20:17:12.000 307 33524.41 546.28 2273.25 33.16 2014-11-03 20:17:13.000 307 33524.52 546.24 2273.31 33.16 2014-11-03 20:17:13.000 307 33524.46 546.26 2273.30 33.17 2014-11-03 20:17:15.000 307 33524.42 546.28 2273.24 33.16 2014-11-03 20:17:16.000 307 33524.39 546.27 2273.26 33.16 2014-11-03 20:17:17.000 307 33524.36 546.31 2273.24 33.16 2014-11-03 20:17:18.000 307 33524.45 546.29 2273.27 33.16 2014-11-03 20:17:19.000 307 33524.40 546.29 2273.20 33.17 2014-11-03 20:17:20.000 307 33524.43 546.27 2273.26 33.16 2014-11-03 20:17:21.000 307 33524.42 546.32 2273.31 33.16 2014-11-03 20:17:22.000 307 33524.37 546.28 2273.29 33.16 2014-11-03 20:17:23.000 307 33524.43 546.28 2273.32 33.17 2014-11-03 20:17:24.000 307 33524.37 546.25 2273.32 33.16 2014-11-03 20:17:25.000 307 33524.39 546.28 2273.21 33.17 2014-11-03 20:17:26.000 307 33524.41 546.30 2273.20 33.16 2014-11-03 20:17:27.000 307 33524.36 546.29 2273.33 33.17 2014-11-03 20:17:28.000 307 33524.33 546.25 2273.29 33.16 2014-11-03 20:17:29.000 307 33524.32 546.26 2273.30 33.17 2014-11-03 20:17:30.000 307 33524.42 546.28 2273.29 33.17 2014-11-03 20:17:31.000 307 33524.46 546.19 2273.36 33.16 2014-11-03 20:17:32.000 307 33524.34 546.22 2273.40 33.17 2014-11-03 20:17:33.000 307 33524.46 546.27 2273.36 33.17 2014-11-03 20:17:34.000 307 33524.43 546.24 2273.29 33.17 2014-11-03 20:17:35.000 307 33524.39 546.20 2273.34 33.17 2014-11-03 20:17:36.000 307 33524.47 546.24 2273.26 33.17 2014-11-03 20:17:37.000 307 33524.45 546.19 2273.36 33.17 2014-11-03 20:17:38.000 307 33524.37 546.18 2273.29 33.17 2014-11-03 20:17:39.000 307 33524.33 546.23 2273.32 33.16 2014-11-03 20:17:40.000 307 33524.41 546.21 2273.35 33.17 2014-11-03 20:17:41.000 307 33524.42 546.25 2273.36 33.17 2014-11-03 20:17:42.000 307 33524.36 546.22 2273.34 33.17 2014-11-03 20:17:43.000 307 33524.40 546.17 2273.34 33.16 2014-11-03 20:17:44.000 307 33524.34 546.19 2273.30 33.17 2014-11-03 20:17:45.000 307 33524.33 546.22 2273.28 33.17 2014-11-03 20:17:46.000 307 33524.30 546.25 2273.39 33.17 2014-11-03 20:17:47.000 307 33524.45 546.20 2273.34 33.17 2014-11-03 20:17:48.000 307 33524.35 546.21 2273.38 33.17 2014-11-03 20:17:49.000 307 33524.42 546.24 2273.27 33.16 2014-11-03 20:17:50.000 307 33524.33 546.21 2273.26 33.17 2014-11-03 20:17:51.000 307 33524.34 546.23 2273.30 33.17 2014-11-03 20:17:52.000 307 33524.34 546.23 2273.31 33.16 2014-11-03 20:17:53.000 307 33524.43 546.21 2273.44 33.17 2014-11-03 20:17:54.000 307 33524.40 546.19 2273.32 33.17 2014-11-03 20:17:54.000 307 33524.26 546.24 2273.38 33.17 2014-11-03 20:17:56.000 307 33524.27 546.21 2273.32 33.17 2014-11-03 20:17:57.000 307 33524.32 546.18 2273.31 33.17 2014-11-03 20:17:58.000 307 33524.40 546.17 2273.31 33.17 2014-11-03 20:17:59.000 307 33524.44 546.16 2273.26 33.16 2014-11-03 20:18:00.000 307 33524.40 546.18 2273.30 33.17 2014-11-03 20:18:01.000 307 33524.44 546.19 2273.28 33.17 2014-11-03 20:18:02.000 307 33524.44 546.18 2273.28 33.17 2014-11-03 20:18:03.000 307 33524.49 546.15 2273.34 33.17 2014-11-03 20:18:04.000 307 33524.40 546.13 2273.28 33.17 2014-11-03 20:18:05.000 307 33524.50 546.16 2273.34 33.17 2014-11-03 20:18:06.000 307 33524.46 546.14 2273.31 33.17 2014-11-03 20:18:07.000 307 33524.58 546.17 2273.34 33.17 2014-11-03 20:18:07.000 307 33524.55 546.21 2273.34 33.17 2014-11-03 20:18:09.000 307 33524.48 546.17 2273.33 33.16 2014-11-03 20:18:10.000 307 33524.55 546.17 2273.26 33.17 2014-11-03 20:18:11.000 307 33524.52 546.12 2273.26 33.17 2014-11-03 20:18:12.000 307 33524.56 546.18 2273.31 33.17 2014-11-03 20:18:13.000 307 33524.54 546.15 2273.30 33.17 2014-11-03 20:18:14.000 307 33524.59 546.13 2273.32 33.17 2014-11-03 20:18:15.000 307 33524.50 546.16 2273.21 33.17 2014-11-03 20:18:16.000 307 33524.52 546.14 2273.22 33.17 2014-11-03 20:18:17.000 307 33524.55 546.18 2273.26 33.16 2014-11-03 20:18:18.000 307 33524.47 546.13 2273.21 33.17 2014-11-03 20:18:19.000 307 33524.58 546.14 2273.21 33.17 2014-11-03 20:18:20.000 307 33524.52 546.13 2273.24 33.17 2014-11-03 20:18:21.000 307 33524.48 546.17 2273.14 33.17 2014-11-03 20:18:22.000 307 33524.53 546.13 2273.24 33.16 2014-11-03 20:18:23.000 307 33524.55 546.14 2273.28 33.17 2014-11-03 20:18:24.000 307 33524.64 546.14 2273.25 33.17 2014-11-03 20:18:25.000 307 33524.53 546.15 2273.16 33.17 2014-11-03 20:18:26.000 307 33524.47 546.14 2273.22 33.17 2014-11-03 20:18:27.000 307 33524.51 546.17 2273.17 33.17 2014-11-03 20:18:28.000 307 33524.52 546.12 2273.21 33.17 2014-11-03 20:18:29.000 307 33524.50 546.13 2273.23 33.17 2014-11-03 20:18:30.000 307 33524.44 546.13 2273.21 33.17 2014-11-03 20:18:31.000 307 33524.54 546.17 2273.22 33.17 2014-11-03 20:18:32.000 307 33524.54 546.14 2273.24 33.17 2014-11-03 20:18:33.000 307 33524.51 546.16 2273.19 33.17 2014-11-03 20:18:34.000 307 33524.43 546.14 2273.28 33.17 2014-11-03 20:18:35.000 307 33524.39 546.14 2273.25 33.17 2014-11-03 20:18:36.000 307 33524.50 546.11 2273.23 33.16 2014-11-03 20:18:37.000 307 33524.43 546.16 2273.28 33.17 2014-11-03 20:18:38.000 307 33524.37 546.14 2273.32 33.17 2014-11-03 20:18:39.000 307 33524.36 546.14 2273.22 33.17 2014-11-03 20:18:40.000 307 33524.37 546.17 2273.23 33.17 2014-11-03 20:18:41.000 307 33524.39 546.20 2273.20 33.17 2014-11-03 20:18:42.000 307 33524.34 546.16 2273.23 33.17 2014-11-03 20:18:43.000 307 33524.29 546.17 2273.32 33.17 2014-11-03 20:18:44.000 307 33524.31 546.19 2273.28 33.17 2014-11-03 20:18:45.000 307 33524.30 546.16 2273.16 33.17 2014-11-03 20:18:46.000 307 33524.30 546.19 2273.30 33.17 2014-11-03 20:18:47.000 307 33524.19 546.25 2273.28 33.17 2014-11-03 20:18:48.000 307 33524.22 546.24 2273.26 33.17 2014-11-03 20:18:48.000 307 33524.33 546.16 2273.23 33.17 2014-11-03 20:18:50.000 307 33524.25 546.17 2273.24 33.17 2014-11-03 20:18:51.000 307 33524.18 546.22 2273.26 33.17 2014-11-03 20:18:52.000 307 33524.25 546.20 2273.22 33.17 2014-11-03 20:18:53.000 307 33524.15 546.22 2273.23 33.17 2014-11-03 20:18:54.000 307 33524.27 546.24 2273.22 33.17 2014-11-03 20:18:55.000 307 33524.19 546.24 2273.24 33.17 2014-11-03 20:18:56.000 307 33524.21 546.23 2273.26 33.17 2014-11-03 20:18:57.000 307 33524.24 546.28 2273.31 33.17 2014-11-03 20:18:58.000 307 33524.24 546.27 2273.29 33.17 2014-11-03 20:18:59.000 307 33524.30 546.20 2273.27 33.17 2014-11-03 20:19:00.000 307 33524.13 546.26 2273.23 33.17 2014-11-03 20:19:01.000 307 33524.24 546.21 2273.25 33.17 2014-11-03 20:19:01.000 307 33524.21 546.22 2273.28 33.17 2014-11-03 20:19:03.000 307 33524.32 546.21 2273.30 33.17 2014-11-03 20:19:04.000 307 33524.27 546.20 2273.37 33.17 2014-11-03 20:19:05.000 307 33524.30 546.21 2273.27 33.17 2014-11-03 20:19:06.000 307 33524.22 546.23 2273.34 33.17 2014-11-03 20:19:07.000 307 33524.36 546.21 2273.32 33.17 2014-11-03 20:19:08.000 307 33524.37 546.19 2273.32 33.17 2014-11-03 20:19:09.000 307 33524.43 546.21 2273.24 33.17 2014-11-03 20:19:10.000 307 33524.33 546.19 2273.25 33.17 2014-11-03 20:19:11.000 307 33524.39 546.21 2273.26 33.17 2014-11-03 20:19:12.000 307 33524.50 546.22 2273.24 33.17 2014-11-03 20:19:13.000 307 33524.44 546.18 2273.20 33.17 2014-11-03 20:19:14.000 307 33524.34 546.17 2273.24 33.17 2014-11-03 20:19:15.000 307 33524.47 546.20 2273.26 33.17 2014-11-03 20:19:16.000 307 33524.46 546.13 2273.30 33.17 2014-11-03 20:19:17.000 307 33524.43 546.18 2273.32 33.17 2014-11-03 20:19:18.000 307 33524.40 546.18 2273.28 33.17 2014-11-03 20:19:19.000 307 33524.48 546.15 2273.28 33.17 2014-11-03 20:19:20.000 307 33524.45 546.16 2273.27 33.17 2014-11-03 20:19:21.000 307 33524.45 546.18 2273.19 33.17 2014-11-03 20:19:22.000 307 33524.52 546.14 2273.14 33.17 2014-11-03 20:19:23.000 307 33524.43 546.18 2273.14 33.17 2014-11-03 20:19:24.000 307 33524.54 546.18 2273.22 33.17 2014-11-03 20:19:25.000 307 33524.44 546.16 2273.17 33.17 2014-11-03 20:19:26.000 307 33524.45 546.14 2273.21 33.17 2014-11-03 20:19:27.000 307 33524.41 546.20 2273.22 33.17 2014-11-03 20:19:28.000 307 33524.43 546.17 2273.17 33.17 2014-11-03 20:19:29.000 307 33524.43 546.23 2273.17 33.17 2014-11-03 20:19:30.000 307 33524.36 546.17 2273.17 33.17 2014-11-03 20:19:31.000 307 33524.50 546.14 2273.13 33.17 2014-11-03 20:19:32.000 307 33524.43 546.19 2273.12 33.17 2014-11-03 20:19:33.000 307 33524.45 546.16 2273.22 33.17 2014-11-03 20:19:34.000 307 33524.45 546.18 2273.14 33.17 2014-11-03 20:19:35.000 307 33524.34 546.15 2273.23 33.17 2014-11-03 20:19:36.000 307 33524.42 546.19 2273.22 33.17 2014-11-03 20:19:37.000 307 33524.36 546.22 2273.17 33.17 2014-11-03 20:19:38.000 307 33524.43 546.23 2273.19 33.17 2014-11-03 20:19:39.000 307 33524.33 546.20 2273.23 33.17 2014-11-03 20:19:40.000 307 33524.35 546.21 2273.26 33.17 2014-11-03 20:19:41.000 307 33524.31 546.17 2273.19 33.17 2014-11-03 20:19:42.000 307 33524.37 546.23 2273.13 33.17 2014-11-03 20:19:42.000 307 33524.34 546.22 2273.20 33.17 2014-11-03 20:19:44.000 307 33524.31 546.20 2273.24 33.17 2014-11-03 20:19:45.000 307 33524.33 546.22 2273.28 33.17 2014-11-03 20:19:46.000 307 33524.25 546.20 2273.14 33.17 2014-11-03 20:19:47.000 307 33524.42 546.26 2273.28 33.17 2014-11-03 20:19:48.000 307 33524.31 546.22 2273.26 33.17 2014-11-03 20:19:49.000 307 33524.35 546.23 2273.21 33.17 2014-11-03 20:19:50.000 307 33524.31 546.21 2273.25 33.17 2014-11-03 20:19:51.000 307 33524.36 546.26 2273.25 33.17 2014-11-03 20:19:52.000 307 33524.31 546.27 2273.13 33.17 2014-11-03 20:19:53.000 307 33524.33 546.28 2273.24 33.17 2014-11-03 20:19:54.000 307 33524.33 546.25 2273.23 33.17 2014-11-03 20:19:55.000 307 33524.38 546.25 2273.20 33.17 2014-11-03 20:19:55.000 307 33524.37 546.27 2273.22 33.17 2014-11-03 20:19:57.000 307 33524.33 546.27 2273.32 33.17 2014-11-03 20:19:58.000 307 33524.30 546.29 2273.20 33.17 2014-11-03 20:19:59.000 307 33524.31 546.26 2273.34 33.17 2014-11-03 20:20:00.000 307 33524.36 546.26 2273.19 33.17 2014-11-03 20:20:01.000 307 33524.39 546.33 2273.24 33.17 2014-11-03 20:20:02.000 307 33524.29 546.28 2273.26 33.17 2014-11-03 20:20:03.000 307 33524.39 546.28 2273.22 33.17 2014-11-03 20:20:04.000 307 33524.39 546.25 2273.16 33.17 2014-11-03 20:20:05.000 307 33524.36 546.30 2273.19 33.17 2014-11-03 20:20:06.000 307 33524.25 546.28 2273.27 33.17 2014-11-03 20:20:07.000 307 33524.34 546.25 2273.28 33.17 2014-11-03 20:20:08.000 307 33524.33 546.23 2273.23 33.17 2014-11-03 20:20:09.000 307 33524.31 546.24 2273.25 33.17 2014-11-03 20:20:10.000 307 33524.46 546.23 2273.32 33.17 2014-11-03 20:20:11.000 307 33524.41 546.24 2273.27 33.17 2014-11-03 20:20:12.000 307 33524.60 546.26 2273.21 33.17 2014-11-03 20:20:13.000 307 33524.45 546.25 2273.19 33.17 2014-11-03 20:20:14.000 307 33524.50 546.26 2273.19 33.17 2014-11-03 20:20:15.000 307 33524.57 546.27 2273.22 33.17 2014-11-03 20:20:16.000 307 33524.67 546.23 2273.29 33.17 2014-11-03 20:20:17.000 307 33524.61 546.21 2273.16 33.17 2014-11-03 20:20:18.000 307 33524.67 546.25 2273.19 33.17 2014-11-03 20:20:19.000 307 33524.66 546.23 2273.13 33.17 2014-11-03 20:20:20.000 307 33524.64 546.22 2273.14 33.17 2014-11-03 20:20:21.000 307 33524.64 546.24 2273.21 33.17 2014-11-03 20:20:22.000 307 33524.73 546.20 2273.16 33.17 2014-11-03 20:20:23.000 307 33524.67 546.25 2273.11 33.17 2014-11-03 20:20:24.000 307 33524.69 546.17 2273.20 33.17 2014-11-03 20:20:25.000 307 33524.68 546.25 2273.14 33.17 2014-11-03 20:20:26.000 307 33524.65 546.22 2273.10 33.17 2014-11-03 20:20:27.000 307 33524.73 546.22 2273.18 33.17 2014-11-03 20:20:28.000 307 33524.78 546.23 2273.10 33.17 2014-11-03 20:20:29.000 307 33524.70 546.22 2273.14 33.17 2014-11-03 20:20:30.000 307 33524.69 546.19 2273.03 33.17 2014-11-03 20:20:31.000 307 33524.76 546.24 2273.13 33.17 2014-11-03 20:20:32.000 307 33524.73 546.22 2273.14 33.17 2014-11-03 20:20:33.000 307 33524.70 546.26 2273.18 33.17 2014-11-03 20:20:34.000 307 33524.63 546.25 2273.07 33.17 2014-11-03 20:20:35.000 307 33524.74 546.26 2273.09 33.17 2014-11-03 20:20:36.000 307 33524.63 546.24 2273.09 33.17 2014-11-03 20:20:36.000 307 33524.68 546.26 2273.11 33.17 2014-11-03 20:20:38.000 307 33524.67 546.28 2273.08 33.17 2014-11-03 20:20:39.000 307 33524.62 546.24 2273.05 33.17 2014-11-03 20:20:40.000 307 33524.56 546.27 2273.11 33.17 2014-11-03 20:20:41.000 307 33524.65 546.27 2273.07 33.17 2014-11-03 20:20:42.000 307 33524.44 546.28 2273.25 33.17 2014-11-03 20:20:43.000 307 33524.61 546.27 2273.10 33.17 2014-11-03 20:20:44.000 307 33524.53 546.27 2273.05 33.17 2014-11-03 20:20:45.000 307 33524.48 546.24 2273.20 33.17 2014-11-03 20:20:46.000 307 33524.43 546.29 2273.17 33.17 2014-11-03 20:20:47.000 307 33524.42 546.32 2273.22 33.17 2014-11-03 20:20:48.000 307 33524.47 546.25 2273.08 33.17 2014-11-03 20:20:49.000 307 33524.41 546.28 2273.22 33.17 2014-11-03 20:20:49.000 307 33524.32 546.27 2273.14 33.17 2014-11-03 20:20:51.000 307 33524.33 546.25 2273.23 33.17 2014-11-03 20:20:52.000 307 33524.34 546.23 2273.11 33.17 2014-11-03 20:20:53.000 307 33524.30 546.24 2273.22 33.17 2014-11-03 20:20:54.000 307 33524.38 546.26 2273.18 33.17 2014-11-03 20:20:55.000 307 33524.36 546.26 2273.19 33.17 2014-11-03 20:20:56.000 307 33524.29 546.25 2273.14 33.17 2014-11-03 20:20:57.000 307 33524.25 546.31 2273.18 33.17 2014-11-03 20:20:58.000 307 33524.22 546.26 2273.22 33.17 2014-11-03 20:20:59.000 307 33524.19 546.31 2273.30 33.17 2014-11-03 20:21:00.000 307 33524.29 546.28 2273.22 33.17 2014-11-03 20:21:01.000 307 33524.37 546.24 2273.19 33.17 2014-11-03 20:21:02.000 307 33524.32 546.25 2273.24 33.17 2014-11-03 20:21:03.000 307 33524.27 546.31 2273.30 33.17 2014-11-03 20:21:04.000 307 33524.19 546.28 2273.23 33.17 2014-11-03 20:21:05.000 307 33524.25 546.25 2273.20 33.17 2014-11-03 20:21:06.000 307 33524.34 546.28 2273.22 33.17 2014-11-03 20:21:07.000 307 33524.21 546.28 2273.22 33.17 2014-11-03 20:21:08.000 307 33524.23 546.26 2273.23 33.17 2014-11-03 20:21:09.000 307 33524.25 546.24 2273.23 33.17 2014-11-03 20:21:10.000 307 33524.27 546.23 2273.15 33.17 2014-11-03 20:21:11.000 307 33524.29 546.22 2273.39 33.17 2014-11-03 20:21:12.000 307 33524.31 546.24 2273.18 33.17 2014-11-03 20:21:13.000 307 33524.29 546.21 2273.16 33.17 2014-11-03 20:21:14.000 307 33524.24 546.20 2273.20 33.17 2014-11-03 20:21:15.000 307 33524.33 546.22 2273.20 33.17 2014-11-03 20:21:16.000 307 33524.30 546.24 2273.22 33.17 2014-11-03 20:21:17.000 307 33524.40 546.22 2273.32 33.17 2014-11-03 20:21:18.000 307 33524.30 546.23 2273.24 33.17 2014-11-03 20:21:19.000 307 33524.19 546.17 2273.27 33.17 2014-11-03 20:21:20.000 307 33524.36 546.18 2273.20 33.17 2014-11-03 20:21:21.000 307 33524.39 546.18 2273.16 33.17 2014-11-03 20:21:22.000 307 33524.42 546.17 2273.19 33.17 2014-11-03 20:21:23.000 307 33524.43 546.19 2273.23 33.17 2014-11-03 20:21:24.000 307 33524.31 546.19 2273.32 33.17 2014-11-03 20:21:25.000 307 33524.34 546.18 2273.34 33.17 2014-11-03 20:21:26.000 307 33524.40 546.13 2273.32 33.17 2014-11-03 20:21:27.000 307 33524.47 546.16 2273.23 33.17 2014-11-03 20:21:28.000 307 33524.42 546.12 2273.17 33.17 2014-11-03 20:21:29.000 307 33524.42 546.13 2273.19 33.17 2014-11-03 20:21:30.000 307 33524.54 546.09 2273.27 33.17 2014-11-03 20:21:30.000 307 33524.38 546.08 2273.10 33.17 2014-11-03 20:21:32.000 307 33524.39 546.07 2273.12 33.17 2014-11-03 20:21:33.000 307 33524.37 546.09 2273.18 33.17 2014-11-03 20:21:34.000 307 33524.38 546.10 2273.22 33.17 2014-11-03 20:21:35.000 307 33524.40 546.12 2273.20 33.17 2014-11-03 20:21:36.000 307 33524.39 546.10 2273.20 33.17 2014-11-03 20:21:37.000 307 33524.45 546.12 2273.16 33.17 2014-11-03 20:21:38.000 307 33524.43 546.14 2273.16 33.17 2014-11-03 20:21:39.000 307 33524.36 546.11 2273.26 33.17 2014-11-03 20:21:40.000 307 33524.39 546.11 2273.29 33.17 2014-11-03 20:21:41.000 307 33524.36 546.12 2273.15 33.17 2014-11-03 20:21:42.000 307 33524.50 546.13 2273.20 33.17 2014-11-03 20:21:43.000 307 33524.36 546.12 2273.19 33.17 2014-11-03 20:21:43.000 307 33524.35 546.10 2273.20 33.17 2014-11-03 20:21:45.000 307 33524.33 546.12 2273.22 33.17 2014-11-03 20:21:46.000 307 33524.29 546.12 2273.13 33.17 2014-11-03 20:21:47.000 307 33524.40 546.10 2273.09 33.17 2014-11-03 20:21:48.000 307 33524.32 546.14 2273.23 33.17 2014-11-03 20:21:49.000 307 33524.39 546.12 2273.17 33.17 2014-11-03 20:21:50.000 307 33524.33 546.09 2273.16 33.17 2014-11-03 20:21:51.000 307 33524.34 546.15 2273.19 33.17 2014-11-03 20:21:52.000 307 33524.25 546.15 2273.23 33.17 2014-11-03 20:21:53.000 307 33524.40 546.11 2273.10 33.17 2014-11-03 20:21:54.000 307 33524.34 546.16 2273.20 33.17 2014-11-03 20:21:55.000 307 33524.40 546.14 2273.06 33.17 2014-11-03 20:21:56.000 307 33524.36 546.17 2273.05 33.17 2014-11-03 20:21:57.000 307 33524.33 546.12 2273.14 33.17 2014-11-03 20:21:58.000 307 33524.34 546.15 2273.16 33.17 2014-11-03 20:21:59.000 307 33524.26 546.13 2273.22 33.17 2014-11-03 20:22:00.000 307 33524.34 546.12 2273.16 33.17 2014-11-03 20:22:01.000 307 33524.15 546.19 2273.20 33.17 2014-11-03 20:22:02.000 307 33524.19 546.15 2273.17 33.17 2014-11-03 20:22:03.000 307 33524.33 546.12 2273.20 33.17 2014-11-03 20:22:04.000 307 33524.35 546.17 2273.11 33.17 2014-11-03 20:22:05.000 307 33524.31 546.23 2273.22 33.17 2014-11-03 20:22:06.000 307 33524.20 546.16 2273.07 33.17 2014-11-03 20:22:07.000 307 33524.29 546.21 2273.12 33.17 2014-11-03 20:22:08.000 307 33524.29 546.19 2273.17 33.17 2014-11-03 20:22:09.000 307 33524.22 546.23 2273.10 33.17 2014-11-03 20:22:10.000 307 33524.28 546.22 2273.23 33.17 2014-11-03 20:22:11.000 307 33524.21 546.21 2273.17 33.17 2014-11-03 20:22:12.000 307 33524.28 546.20 2273.23 33.17 2014-11-03 20:22:13.000 307 33524.14 546.24 2273.11 33.17 2014-11-03 20:22:14.000 307 33524.19 546.23 2273.20 33.17 2014-11-03 20:22:15.000 307 33524.25 546.23 2273.20 33.17 2014-11-03 20:22:16.000 307 33524.29 546.26 2273.17 33.17 2014-11-03 20:22:17.000 307 33524.14 546.24 2273.20 33.17 2014-11-03 20:22:18.000 307 33524.23 546.26 2273.19 33.17 2014-11-03 20:22:19.000 307 33524.32 546.22 2273.22 33.17 2014-11-03 20:22:20.000 307 33524.25 546.22 2273.24 33.17 2014-11-03 20:22:21.000 307 33524.22 546.23 2273.16 33.17 2014-11-03 20:22:22.000 307 33524.14 546.23 2273.17 33.17 2014-11-03 20:22:23.000 307 33524.19 546.23 2273.26 33.17 2014-11-03 20:22:24.000 307 33524.21 546.19 2273.23 33.17 2014-11-03 20:22:24.000 307 33524.25 546.23 2273.28 33.17 2014-11-03 20:22:26.000 307 33524.29 546.17 2273.25 33.17 2014-11-03 20:22:27.000 307 33524.28 546.20 2273.24 33.17 2014-11-03 20:22:28.000 307 33524.33 546.23 2273.19 33.17 2014-11-03 20:22:29.000 307 33524.35 546.18 2273.21 33.17 2014-11-03 20:22:30.000 307 33524.36 546.22 2273.13 33.17 2014-11-03 20:22:31.000 307 33524.32 546.19 2273.19 33.17 2014-11-03 20:22:32.000 307 33524.34 546.22 2273.17 33.17 2014-11-03 20:22:33.000 307 33524.30 546.18 2273.17 33.17 2014-11-03 20:22:34.000 307 33524.43 546.21 2273.15 33.17 2014-11-03 20:22:35.000 307 33524.29 546.18 2273.18 33.17 2014-11-03 20:22:36.000 307 33524.38 546.22 2273.09 33.17 2014-11-03 20:22:37.000 307 33524.45 546.19 2273.20 33.17 2014-11-03 20:22:37.000 307 33524.39 546.18 2273.18 33.17 2014-11-03 20:22:39.000 307 33524.45 546.20 2273.18 33.17 2014-11-03 20:22:40.000 307 33524.46 546.17 2273.11 33.17 2014-11-03 20:22:41.000 307 33524.42 546.20 2273.19 33.17 2014-11-03 20:22:42.000 307 33524.37 546.16 2273.11 33.17 2014-11-03 20:22:43.000 307 33524.49 546.12 2273.10 33.17 2014-11-03 20:22:44.000 307 33524.49 546.13 2273.08 33.17 2014-11-03 20:22:45.000 307 33524.48 546.19 2273.08 33.17 2014-11-03 20:22:46.000 307 33524.41 546.16 2273.13 33.17 2014-11-03 20:22:47.000 307 33524.50 546.19 2273.05 33.17 2014-11-03 20:22:48.000 307 33524.50 546.21 2273.18 33.17 2014-11-03 20:22:49.000 307 33524.55 546.20 2273.14 33.17 2014-11-03 20:22:50.000 307 33524.57 546.16 2273.14 33.17 2014-11-03 20:22:51.000 307 33524.55 546.15 2273.18 33.17 2014-11-03 20:22:52.000 307 33524.60 546.20 2273.05 33.17 2014-11-03 20:22:53.000 307 33524.51 546.17 2273.13 33.17 2014-11-03 20:22:54.000 307 33524.52 546.18 2273.11 33.17 2014-11-03 20:22:55.000 307 33524.50 546.23 2273.17 33.17 2014-11-03 20:22:56.000 307 33524.47 546.18 2273.10 33.17 2014-11-03 20:22:57.000 307 33524.43 546.18 2273.03 33.17 2014-11-03 20:22:58.000 307 33524.45 546.20 2273.09 33.17 2014-11-03 20:22:59.000 307 33524.39 546.16 2273.14 33.17 2014-11-03 20:23:00.000 307 33524.45 546.14 2273.13 33.17 2014-11-03 20:23:01.000 307 33524.49 546.17 2273.11 33.17 2014-11-03 20:23:02.000 307 33524.45 546.17 2273.09 33.17 2014-11-03 20:23:03.000 307 33524.39 546.20 2273.16 33.17 2014-11-03 20:23:04.000 307 33524.32 546.18 2273.13 33.17 2014-11-03 20:23:05.000 307 33524.26 546.24 2273.03 33.17 2014-11-03 20:23:06.000 307 33524.40 546.21 2273.08 33.17 2014-11-03 20:23:07.000 307 33524.37 546.24 2273.03 33.17 2014-11-03 20:23:08.000 307 33524.31 546.25 2273.07 33.17 2014-11-03 20:23:09.000 307 33524.34 546.24 2273.18 33.17 2014-11-03 20:23:10.000 307 33524.31 546.26 2273.05 33.17 2014-11-03 20:23:11.000 307 33524.34 546.26 2273.20 33.17 2014-11-03 20:23:12.000 307 33524.25 546.24 2273.13 33.17 2014-11-03 20:23:13.000 307 33524.27 546.28 2273.13 33.17 2014-11-03 20:23:14.000 307 33524.24 546.26 2273.07 33.17 2014-11-03 20:23:15.000 307 33524.25 546.27 2273.13 33.17 2014-11-03 20:23:16.000 307 33524.24 546.29 2273.16 33.17 2014-11-03 20:23:17.000 307 33524.12 546.26 2273.13 33.17 2014-11-03 20:23:18.000 307 33524.45 546.27 2273.13 33.17 2014-11-03 20:23:18.000 307 33524.14 546.27 2273.17 33.17 2014-11-03 20:23:20.000 307 33524.23 546.25 2273.15 33.17 2014-11-03 20:23:21.000 307 33524.22 546.30 2273.20 33.17 2014-11-03 20:23:22.000 307 33524.22 546.24 2273.17 33.17 2014-11-03 20:23:23.000 307 33524.29 546.23 2273.12 33.17 2014-11-03 20:23:24.000 307 33524.30 546.27 2273.17 33.17 2014-11-03 20:23:25.000 307 33524.28 546.30 2273.16 33.17 2014-11-03 20:23:26.000 307 33524.22 546.28 2273.12 33.17 2014-11-03 20:23:27.000 307 33524.30 546.25 2273.28 33.17 2014-11-03 20:23:28.000 307 33524.21 546.28 2273.22 33.17 2014-11-03 20:23:29.000 307 33524.24 546.24 2273.20 33.17 2014-11-03 20:23:30.000 307 33524.35 546.29 2273.22 33.17 2014-11-03 20:23:31.000 307 33524.26 546.26 2273.25 33.17 2014-11-03 20:23:31.000 307 33524.27 546.26 2273.20 33.17 2014-11-03 20:23:33.000 307 33524.34 546.28 2273.20 33.17 2014-11-03 20:23:34.000 307 33524.31 546.26 2273.26 33.17 2014-11-03 20:23:35.000 307 33524.20 546.26 2273.18 33.17 2014-11-03 20:23:36.000 307 33524.35 546.21 2273.22 33.17 2014-11-03 20:23:37.000 307 33524.34 546.25 2273.22 33.17 2014-11-03 20:23:38.000 307 33524.36 546.25 2273.17 33.17 2014-11-03 20:23:39.000 307 33524.37 546.25 2273.19 33.17 2014-11-03 20:23:40.000 307 33524.38 546.23 2273.17 33.17 2014-11-03 20:23:41.000 307 33524.35 546.18 2273.17 33.17 2014-11-03 20:23:42.000 307 33524.43 546.26 2273.11 33.17 2014-11-03 20:23:43.000 307 33524.42 546.22 2273.14 33.17 2014-11-03 20:23:44.000 307 33524.40 546.22 2273.08 33.17 2014-11-03 20:23:45.000 307 33524.41 546.23 2273.13 33.17 2014-11-03 20:23:46.000 307 33524.39 546.20 2273.13 33.17 2014-11-03 20:23:47.000 307 33524.30 546.26 2273.17 33.17 2014-11-03 20:23:48.000 307 33524.39 546.23 2273.06 33.17 2014-11-03 20:23:49.000 307 33524.49 546.23 2273.14 33.17 2014-11-03 20:23:50.000 307 33524.37 546.25 2273.12 33.17 2014-11-03 20:23:51.000 307 33524.44 546.19 2273.05 33.17 2014-11-03 20:23:52.000 307 33524.33 546.26 2273.14 33.17 2014-11-03 20:23:53.000 307 33524.37 546.25 2273.06 33.17 2014-11-03 20:23:54.000 307 33524.28 546.23 2273.15 33.17 2014-11-03 20:23:55.000 307 33524.27 546.23 2273.23 33.17 2014-11-03 20:23:56.000 307 33524.29 546.23 2273.08 33.17 2014-11-03 20:23:57.000 307 33524.27 546.25 2273.11 33.17 2014-11-03 20:23:58.000 307 33524.25 546.24 2273.11 33.17 2014-11-03 20:23:59.000 307 33524.28 546.19 2273.16 33.17 2014-11-03 20:24:00.000 307 33524.34 546.22 2273.12 33.17 2014-11-03 20:24:01.000 307 33524.31 546.22 2273.14 33.17 2014-11-03 20:24:02.000 307 33524.27 546.21 2273.16 33.17 2014-11-03 20:24:03.000 307 33524.24 546.20 2273.08 33.17 2014-11-03 20:24:04.000 307 33524.17 546.25 2273.17 33.17 2014-11-03 20:24:05.000 307 33524.18 546.20 2273.20 33.17 2014-11-03 20:24:06.000 307 33524.21 546.23 2273.16 33.17 2014-11-03 20:24:07.000 307 33524.16 546.28 2273.19 33.17 2014-11-03 20:24:08.000 307 33524.25 546.24 2273.20 33.17 2014-11-03 20:24:09.000 307 33524.31 546.24 2273.13 33.17 2014-11-03 20:24:10.000 307 33524.17 546.26 2273.21 33.17 2014-11-03 20:24:11.000 307 33524.15 546.24 2273.09 33.17 2014-11-03 20:24:12.000 307 33524.18 546.25 2273.17 33.17 2014-11-03 20:24:12.000 307 33524.19 546.23 2273.19 33.17 2014-11-03 20:24:14.000 307 33524.12 546.20 2273.17 33.17 2014-11-03 20:24:15.000 307 33524.17 546.24 2273.17 33.17 2014-11-03 20:24:16.000 307 33524.14 546.27 2273.20 33.17 2014-11-03 20:24:17.000 307 33524.15 546.25 2273.14 33.17 2014-11-03 20:24:18.000 307 33524.17 546.28 2273.14 33.17 2014-11-03 20:24:19.000 307 33524.24 546.28 2273.26 33.17 2014-11-03 20:24:20.000 307 33524.18 546.26 2273.26 33.17 2014-11-03 20:24:21.000 307 33524.11 546.30 2273.16 33.17 2014-11-03 20:24:22.000 307 33524.08 546.25 2273.13 33.17 2014-11-03 20:24:23.000 307 33524.08 546.28 2273.17 33.17 2014-11-03 20:24:24.000 307 33524.00 546.23 2273.23 33.17 2014-11-03 20:24:25.000 307 33524.06 546.27 2273.17 33.17 2014-11-03 20:24:25.000 307 33524.06 546.26 2273.12 33.17 2014-11-03 20:24:27.000 307 33524.09 546.24 2273.13 33.17 2014-11-03 20:24:28.000 307 33524.14 546.25 2273.11 33.17 2014-11-03 20:24:29.000 307 33524.14 546.23 2273.16 33.17 2014-11-03 20:24:30.000 307 33524.13 546.24 2273.19 33.17 2014-11-03 20:24:31.000 307 33524.17 546.19 2273.21 33.17 2014-11-03 20:24:32.000 307 33524.05 546.20 2273.15 33.17 2014-11-03 20:24:33.000 307 33524.11 546.21 2273.22 33.17 2014-11-03 20:24:34.000 307 33524.09 546.28 2273.17 33.17 2014-11-03 20:24:35.000 307 33524.02 546.25 2273.24 33.17 2014-11-03 20:24:36.000 307 33524.14 546.28 2273.27 33.17 2014-11-03 20:24:37.000 307 33523.99 546.21 2273.22 33.17 2014-11-03 20:24:38.000 307 33523.97 546.16 2273.21 33.17 2014-11-03 20:24:39.000 307 33523.96 546.25 2273.19 33.17 2014-11-03 20:24:40.000 307 33523.96 546.19 2273.20 33.17 2014-11-03 20:24:41.000 307 33523.90 546.25 2273.26 33.17 2014-11-03 20:24:42.000 307 33524.00 546.22 2273.19 33.17 2014-11-03 20:24:43.000 307 33523.96 546.21 2273.20 33.17 2014-11-03 20:24:44.000 307 33523.97 546.16 2273.23 33.17 2014-11-03 20:24:45.000 307 33523.93 546.18 2273.14 33.17 2014-11-03 20:24:46.000 307 33524.03 546.23 2273.19 33.17 2014-11-03 20:24:47.000 307 33523.92 546.20 2273.20 33.17 2014-11-03 20:24:48.000 307 33524.02 546.22 2273.19 33.17 2014-11-03 20:24:49.000 307 33523.98 546.22 2273.20 33.17 2014-11-03 20:24:50.000 307 33523.97 546.20 2273.11 33.17 2014-11-03 20:24:51.000 307 33523.96 546.21 2273.22 33.17 2014-11-03 20:24:52.000 307 33523.93 546.25 2273.24 33.17 2014-11-03 20:24:53.000 307 33523.84 546.26 2273.27 33.17 2014-11-03 20:24:54.000 307 33524.02 546.22 2273.23 33.17 2014-11-03 20:24:55.000 307 33524.00 546.23 2273.26 33.17 2014-11-03 20:24:56.000 307 33523.93 546.22 2273.20 33.17 2014-11-03 20:24:57.000 307 33523.95 546.27 2273.24 33.17 2014-11-03 20:24:58.000 307 33524.01 546.27 2273.23 33.17 2014-11-03 20:24:59.000 307 33524.03 546.23 2273.18 33.17 2014-11-03 20:25:00.000 307 33524.03 546.25 2273.21 33.17 2014-11-03 20:25:01.000 307 33523.86 546.25 2273.26 33.17 2014-11-03 20:25:02.000 307 33523.95 546.24 2273.27 33.17 2014-11-03 20:25:03.000 307 33523.88 546.24 2273.29 33.17 2014-11-03 20:25:04.000 307 33523.99 546.26 2273.21 33.17 2014-11-03 20:25:05.000 307 33523.91 546.20 2273.19 33.17 2014-11-03 20:25:06.000 307 33523.92 546.25 2273.15 33.17 2014-11-03 20:25:06.000 307 33523.93 546.26 2273.16 33.17 2014-11-03 20:25:08.000 307 33523.96 546.24 2273.17 33.17 2014-11-03 20:25:09.000 307 33524.01 546.18 2273.34 33.17 2014-11-03 20:25:10.000 307 33523.93 546.19 2273.15 33.17 2014-11-03 20:25:11.000 307 33523.99 546.19 2273.18 33.17 2014-11-03 20:25:12.000 307 33524.03 546.22 2273.20 33.17 2014-11-03 20:25:13.000 307 33524.06 546.23 2273.19 33.17 2014-11-03 20:25:14.000 307 33523.96 546.23 2273.16 33.17 2014-11-03 20:25:15.000 307 33523.92 546.22 2273.21 33.17 2014-11-03 20:25:16.000 307 33523.89 546.22 2273.20 33.17 2014-11-03 20:25:17.000 307 33523.97 546.23 2273.24 33.17 2014-11-03 20:25:18.000 307 33523.96 546.18 2273.19 33.17 2014-11-03 20:25:19.000 307 33523.97 546.21 2273.23 33.17 2014-11-03 20:25:19.000 307 33523.91 546.23 2273.26 33.17 2014-11-03 20:25:21.000 307 33524.00 546.20 2273.19 33.17 2014-11-03 20:25:22.000 307 33523.99 546.20 2273.09 33.17 2014-11-03 20:25:23.000 307 33523.93 546.20 2273.26 33.17 2014-11-03 20:25:24.000 307 33524.03 546.20 2273.17 33.17 2014-11-03 20:25:25.000 307 33524.08 546.23 2273.22 33.17 2014-11-03 20:25:26.000 307 33523.93 546.20 2273.22 33.17 2014-11-03 20:25:27.000 307 33524.06 546.19 2273.20 33.17 2014-11-03 20:25:28.000 307 33523.99 546.19 2273.23 33.17 2014-11-03 20:25:29.000 307 33523.95 546.20 2273.26 33.17 2014-11-03 20:25:30.000 307 33524.05 546.18 2273.24 33.17 2014-11-03 20:25:31.000 307 33523.96 546.23 2273.21 33.17 2014-11-03 20:25:32.000 307 33523.96 546.19 2273.17 33.17 2014-11-03 20:25:33.000 307 33523.97 546.20 2273.23 33.17 2014-11-03 20:25:34.000 307 33523.98 546.17 2273.08 33.17 2014-11-03 20:25:35.000 307 33524.06 546.19 2273.22 33.17 2014-11-03 20:25:36.000 307 33524.03 546.21 2273.19 33.17 2014-11-03 20:25:37.000 307 33524.02 546.20 2273.20 33.17 2014-11-03 20:25:38.000 307 33523.96 546.21 2273.13 33.17 2014-11-03 20:25:39.000 307 33523.99 546.18 2273.13 33.17 2014-11-03 20:25:40.000 307 33523.96 546.21 2273.20 33.17 2014-11-03 20:25:41.000 307 33523.96 546.23 2273.11 33.17 2014-11-03 20:25:42.000 307 33523.88 546.22 2273.16 33.17 2014-11-03 20:25:43.000 307 33524.01 546.18 2273.19 33.17 2014-11-03 20:25:44.000 307 33523.96 546.18 2273.17 33.17 2014-11-03 20:25:45.000 307 33523.87 546.20 2273.19 33.17 2014-11-03 20:25:46.000 307 33523.93 546.14 2273.20 33.17 2014-11-03 20:25:47.000 307 33523.84 546.16 2273.20 33.17 2014-11-03 20:25:48.000 307 33523.86 546.17 2273.19 33.17 2014-11-03 20:25:49.000 307 33523.86 546.18 2273.24 33.17 2014-11-03 20:25:50.000 307 33523.80 546.19 2273.21 33.17 2014-11-03 20:25:51.000 307 33523.89 546.16 2273.19 33.17 2014-11-03 20:25:52.000 307 33523.87 546.16 2273.09 33.17 2014-11-03 20:25:53.000 307 33523.86 546.19 2273.18 33.17 2014-11-03 20:25:54.000 307 33523.83 546.14 2273.22 33.17 2014-11-03 20:25:55.000 307 33523.78 546.18 2273.18 33.17 2014-11-03 20:25:56.000 307 33523.89 546.20 2273.22 33.17 2014-11-03 20:25:57.000 307 33523.76 546.15 2273.19 33.17 2014-11-03 20:25:58.000 307 33523.86 546.20 2273.17 33.17 2014-11-03 20:25:59.000 307 33523.90 546.20 2273.15 33.17 2014-11-03 20:26:00.000 307 33523.91 546.14 2273.20 33.17 2014-11-03 20:26:00.000 307 33523.89 546.18 2273.19 33.17 2014-11-03 20:26:02.000 307 33523.90 546.17 2273.17 33.17 2014-11-03 20:26:03.000 307 33523.87 546.15 2273.22 33.17 2014-11-03 20:26:04.000 307 33523.89 546.19 2273.11 33.17 2014-11-03 20:26:05.000 307 33523.83 546.22 2273.17 33.17 2014-11-03 20:26:06.000 307 33523.83 546.19 2273.24 33.17 2014-11-03 20:26:07.000 307 33523.88 546.18 2273.25 33.17 2014-11-03 20:26:08.000 307 33523.93 546.20 2273.19 33.17 2014-11-03 20:26:09.000 307 33523.92 546.20 2273.16 33.17 2014-11-03 20:26:10.000 307 33523.90 546.23 2273.17 33.17 2014-11-03 20:26:11.000 307 33523.87 546.18 2273.23 33.17 2014-11-03 20:26:12.000 307 33523.87 546.19 2273.17 33.17 2014-11-03 20:26:13.000 307 33523.84 546.22 2273.23 33.17 2014-11-03 20:26:13.000 307 33523.89 546.16 2273.14 33.17 2014-11-03 20:26:15.000 307 33523.80 546.18 2273.06 33.17 2014-11-03 20:26:16.000 307 33523.78 546.16 2273.18 33.17 2014-11-03 20:26:17.000 307 33523.82 546.18 2273.17 33.17 2014-11-03 20:26:18.000 307 33523.89 546.19 2273.16 33.17 2014-11-03 20:26:19.000 307 33523.74 546.23 2273.14 33.17 2014-11-03 20:26:20.000 307 33523.81 546.22 2273.15 33.17 2014-11-03 20:26:21.000 307 33523.75 546.23 2273.11 33.17 2014-11-03 20:26:22.000 307 33523.67 546.19 2273.15 33.17 2014-11-03 20:26:23.000 307 33523.68 546.18 2273.16 33.17 2014-11-03 20:26:24.000 307 33523.74 546.21 2273.20 33.17 2014-11-03 20:26:25.000 307 33523.60 546.19 2273.18 33.17 2014-11-03 20:26:26.000 307 33523.62 546.23 2273.09 33.17 2014-11-03 20:26:27.000 307 33523.71 546.25 2273.17 33.17 2014-11-03 20:26:28.000 307 33523.65 546.20 2273.17 33.17 2014-11-03 20:26:29.000 307 33523.67 546.22 2273.18 33.17 2014-11-03 20:26:30.000 307 33523.67 546.19 2273.16 33.17 2014-11-03 20:26:31.000 307 33523.66 546.25 2273.19 33.17 2014-11-03 20:26:32.000 307 33523.71 546.23 2273.23 33.17 2014-11-03 20:26:33.000 307 33523.57 546.23 2273.20 33.17 2014-11-03 20:26:34.000 307 33523.67 546.19 2273.22 33.17 2014-11-03 20:26:35.000 307 33523.69 546.19 2273.10 33.17 2014-11-03 20:26:36.000 307 33523.71 546.19 2273.20 33.17 2014-11-03 20:26:37.000 307 33523.60 546.22 2273.19 33.17 2014-11-03 20:26:38.000 307 33523.68 546.18 2273.19 33.17 2014-11-03 20:26:39.000 307 33523.70 546.17 2273.19 33.17 2014-11-03 20:26:40.000 307 33523.69 546.19 2273.23 33.17 2014-11-03 20:26:41.000 307 33523.55 546.19 2273.18 33.17 2014-11-03 20:26:42.000 307 33523.56 546.19 2273.29 33.17 2014-11-03 20:26:43.000 307 33523.64 546.22 2273.22 33.17 2014-11-03 20:26:44.000 307 33523.65 546.19 2273.18 33.17 2014-11-03 20:26:45.000 307 33523.62 546.19 2273.14 33.17 2014-11-03 20:26:46.000 307 33523.66 546.22 2273.23 33.17 2014-11-03 20:26:47.000 307 33523.71 546.18 2273.22 33.17 2014-11-03 20:26:48.000 307 33523.62 546.21 2273.18 33.17 2014-11-03 20:26:49.000 307 33523.61 546.14 2273.17 33.17 2014-11-03 20:26:50.000 307 33523.52 546.14 2273.30 33.17 2014-11-03 20:26:51.000 307 33523.60 546.15 2273.34 33.17 2014-11-03 20:26:52.000 307 33523.64 546.14 2273.20 33.17 2014-11-03 20:26:53.000 307 33523.64 546.14 2273.17 33.17 2014-11-03 20:26:54.000 307 33523.72 546.14 2273.13 33.17 2014-11-03 20:26:54.000 307 33523.71 546.17 2273.18 33.17 2014-11-03 20:26:56.000 307 33523.63 546.18 2273.22 33.17 2014-11-03 20:26:57.000 307 33523.66 546.18 2273.19 33.17 2014-11-03 20:26:58.000 307 33523.68 546.18 2273.12 33.17 2014-11-03 20:26:59.000 307 33523.69 546.16 2273.15 33.17 2014-11-03 20:27:00.000 307 33523.72 546.17 2273.14 33.17 2014-11-03 20:27:01.000 307 33523.67 546.18 2273.19 33.17 2014-11-03 20:27:02.000 307 33523.74 546.18 2273.20 33.17 2014-11-03 20:27:03.000 307 33523.62 546.14 2273.20 33.17 2014-11-03 20:27:04.000 307 33523.63 546.18 2273.17 33.17 2014-11-03 20:27:05.000 307 33523.68 546.20 2273.22 33.17 2014-11-03 20:27:06.000 307 33523.66 546.14 2273.22 33.17 2014-11-03 20:27:07.000 307 33523.67 546.20 2273.16 33.17 2014-11-03 20:27:07.000 307 33523.68 546.17 2273.24 33.17 2014-11-03 20:27:09.000 307 33523.62 546.15 2273.19 33.17 2014-11-03 20:27:10.000 307 33523.61 546.20 2273.23 33.17 2014-11-03 20:27:11.000 307 33523.68 546.15 2273.16 33.17 2014-11-03 20:27:12.000 307 33523.58 546.20 2273.22 33.17 2014-11-03 20:27:13.000 307 33523.55 546.25 2273.22 33.17 2014-11-03 20:27:14.000 307 33523.56 546.18 2273.23 33.17 2014-11-03 20:27:15.000 307 33523.65 546.19 2273.21 33.17 2014-11-03 20:27:16.000 307 33523.57 546.14 2273.22 33.17 2014-11-03 20:27:17.000 307 33523.65 546.18 2273.17 33.17 2014-11-03 20:27:18.000 307 33523.58 546.20 2273.20 33.17 2014-11-03 20:27:19.000 307 33523.63 546.17 2273.19 33.17 2014-11-03 20:27:20.000 307 33523.68 546.20 2273.19 33.17 2014-11-03 20:27:21.000 307 33523.68 546.19 2273.17 33.17 2014-11-03 20:27:22.000 307 33523.71 546.19 2273.24 33.17 2014-11-03 20:27:23.000 307 33523.63 546.20 2273.25 33.17 2014-11-03 20:27:24.000 307 33523.56 546.23 2273.24 33.17 2014-11-03 20:27:25.000 307 33523.80 546.22 2273.22 33.17 2014-11-03 20:27:26.000 307 33523.77 546.17 2273.14 33.17 2014-11-03 20:27:27.000 307 33523.72 546.18 2273.11 33.17 2014-11-03 20:27:28.000 307 33523.78 546.19 2273.20 33.17 2014-11-03 20:27:29.000 307 33523.80 546.23 2273.09 33.17 2014-11-03 20:27:30.000 307 33523.92 546.18 2273.19 33.17 2014-11-03 20:27:31.000 307 33523.72 546.19 2273.17 33.17 2014-11-03 20:27:32.000 307 33523.83 546.19 2273.12 33.17 2014-11-03 20:27:33.000 307 33523.81 546.16 2273.14 33.17 2014-11-03 20:27:34.000 307 33523.84 546.13 2273.14 33.17 2014-11-03 20:27:35.000 307 33523.87 546.16 2273.16 33.17 2014-11-03 20:27:36.000 307 33523.87 546.16 2273.11 33.17 2014-11-03 20:27:37.000 307 33523.87 546.18 2273.10 33.17 2014-11-03 20:27:38.000 307 33523.83 546.12 2273.10 33.17 2014-11-03 20:27:39.000 307 33523.88 546.11 2273.11 33.17 2014-11-03 20:27:40.000 307 33523.75 546.16 2273.10 33.17 2014-11-03 20:27:41.000 307 33523.76 546.11 2273.19 33.17 2014-11-03 20:27:42.000 307 33523.75 546.12 2273.15 33.17 2014-11-03 20:27:43.000 307 33523.80 546.12 2273.10 33.17 2014-11-03 20:27:44.000 307 33523.71 546.13 2273.13 33.17 2014-11-03 20:27:45.000 307 33523.74 546.11 2273.07 33.17 2014-11-03 20:27:46.000 307 33523.83 546.10 2273.13 33.17 2014-11-03 20:27:47.000 307 33523.78 546.14 2273.07 33.17 2014-11-03 20:27:48.000 307 33523.79 546.15 2273.10 33.17 2014-11-03 20:27:48.000 307 33523.69 546.14 2273.04 33.17 2014-11-03 20:27:50.000 307 33523.69 546.10 2273.19 33.17 2014-11-03 20:27:51.000 307 33523.64 546.06 2273.16 33.17 2014-11-03 20:27:52.000 307 33523.68 546.14 2273.20 33.17 2014-11-03 20:27:53.000 307 33523.68 546.15 2273.17 33.17 2014-11-03 20:27:54.000 307 33523.68 546.18 2273.11 33.17 2014-11-03 20:27:55.000 307 33523.57 546.14 2273.03 33.17 2014-11-03 20:27:56.000 307 33523.59 546.19 2273.13 33.17 2014-11-03 20:27:57.000 307 33523.64 546.16 2273.04 33.17 2014-11-03 20:27:58.000 307 33523.59 546.14 2273.16 33.17 2014-11-03 20:27:59.000 307 33523.56 546.11 2273.09 33.17 2014-11-03 20:28:00.000 307 33523.75 546.15 2273.22 33.17 2014-11-03 20:28:01.000 307 33523.63 546.17 2273.15 33.17 2014-11-03 20:28:01.000 307 33523.49 546.12 2273.18 33.17 2014-11-03 20:28:03.000 307 33523.55 546.14 2273.08 33.17 2014-11-03 20:28:04.000 307 33523.56 546.17 2273.10 33.17 2014-11-03 20:28:05.000 307 33523.50 546.16 2273.10 33.17 2014-11-03 20:28:06.000 307 33523.55 546.18 2273.16 33.17 2014-11-03 20:28:07.000 307 33523.49 546.19 2273.12 33.17 2014-11-03 20:28:08.000 307 33523.56 546.18 2273.19 33.17 2014-11-03 20:28:09.000 307 33523.52 546.14 2273.19 33.17 2014-11-03 20:28:10.000 307 33523.50 546.20 2273.17 33.17 2014-11-03 20:28:11.000 307 33523.52 546.16 2273.23 33.17 2014-11-03 20:28:12.000 307 33523.55 546.15 2273.16 33.17 2014-11-03 20:28:13.000 307 33523.49 546.17 2273.18 33.17 2014-11-03 20:28:14.000 307 33523.59 546.16 2273.15 33.17 2014-11-03 20:28:15.000 307 33523.55 546.15 2273.14 33.17 2014-11-03 20:28:16.000 307 33523.51 546.15 2273.19 33.17 2014-11-03 20:28:17.000 307 33523.51 546.15 2273.14 33.17 2014-11-03 20:28:18.000 307 33523.59 546.16 2273.18 33.17 2014-11-03 20:28:19.000 307 33523.55 546.18 2273.19 33.17 2014-11-03 20:28:20.000 307 33523.56 546.14 2273.07 33.18 2014-11-03 20:28:21.000 307 33523.56 546.12 2273.11 33.18 2014-11-03 20:28:22.000 307 33523.56 546.16 2273.12 33.17 2014-11-03 20:28:23.000 307 33523.65 546.13 2273.15 33.17 2014-11-03 20:28:24.000 307 33523.61 546.15 2273.14 33.17 2014-11-03 20:28:25.000 307 33523.57 546.15 2273.10 33.17 2014-11-03 20:28:26.000 307 33523.56 546.14 2273.19 33.18 2014-11-03 20:28:27.000 307 33523.62 546.16 2273.15 33.17 2014-11-03 20:28:28.000 307 33523.70 546.19 2273.14 33.17 2014-11-03 20:28:29.000 307 33523.64 546.14 2273.21 33.17 2014-11-03 20:28:30.000 307 33523.64 546.16 2273.13 33.18 2014-11-03 20:28:31.000 307 33523.60 546.11 2273.15 33.18 2014-11-03 20:28:32.000 307 33523.77 546.16 2273.08 33.18 2014-11-03 20:28:33.000 307 33523.64 546.13 2273.14 33.17 2014-11-03 20:28:34.000 307 33523.65 546.10 2273.07 33.18 2014-11-03 20:28:35.000 307 33523.68 546.16 2273.11 33.18 2014-11-03 20:28:36.000 307 33523.66 546.12 2273.22 33.18 2014-11-03 20:28:37.000 307 33523.71 546.12 2273.15 33.17 2014-11-03 20:28:38.000 307 33523.61 546.14 2273.13 33.17 2014-11-03 20:28:39.000 307 33523.67 546.13 2273.08 33.17 2014-11-03 20:28:40.000 307 33523.74 546.14 2273.16 33.18 2014-11-03 20:28:41.000 307 33523.64 546.15 2273.14 33.18 2014-11-03 20:28:42.000 307 33523.65 546.12 2273.05 33.18 2014-11-03 20:28:42.000 307 33523.73 546.15 2273.13 33.17 2014-11-03 20:28:44.000 307 33523.73 546.16 2273.12 33.17 2014-11-03 20:28:45.000 307 33523.71 546.17 2273.08 33.18 2014-11-03 20:28:46.000 307 33523.77 546.14 2273.07 33.18 2014-11-03 20:28:47.000 307 33523.78 546.14 2273.07 33.17 2014-11-03 20:28:48.000 307 33523.72 546.16 2273.08 33.18 2014-11-03 20:28:49.000 307 33523.80 546.13 2273.13 33.18 2014-11-03 20:28:50.000 307 33523.78 546.16 2273.08 33.18 2014-11-03 20:28:51.000 307 33523.75 546.14 2273.16 33.18 2014-11-03 20:28:52.000 307 33523.76 546.20 2273.05 33.18 2014-11-03 20:28:53.000 307 33523.71 546.15 2273.03 33.18 2014-11-03 20:28:54.000 307 33523.59 546.13 2273.10 33.18 2014-11-03 20:28:55.000 307 33523.81 546.13 2273.03 33.18 2014-11-03 20:28:55.000 307 33523.63 546.16 2273.08 33.18 2014-11-03 20:28:57.000 307 33523.71 546.17 2273.09 33.18 2014-11-03 20:28:58.000 307 33523.71 546.18 2273.04 33.18 2014-11-03 20:28:59.000 307 33523.65 546.16 2273.06 33.18 2014-11-03 20:29:00.000 307 33523.68 546.14 2273.05 33.18 2014-11-03 20:29:01.000 307 33523.71 546.13 2273.05 33.18 2014-11-03 20:29:02.000 307 33523.61 546.19 2273.03 33.18 2014-11-03 20:29:03.000 307 33523.65 546.17 2273.04 33.18 2014-11-03 20:29:04.000 307 33523.67 546.21 2273.03 33.18 2014-11-03 20:29:05.000 307 33523.68 546.19 2273.07 33.18 2014-11-03 20:29:06.000 307 33523.68 546.22 2273.09 33.18 2014-11-03 20:29:07.000 307 33523.62 546.18 2272.98 33.18 2014-11-03 20:29:08.000 307 33523.64 546.19 2273.05 33.18 2014-11-03 20:29:09.000 307 33523.65 546.19 2273.07 33.18 2014-11-03 20:29:10.000 307 33523.61 546.21 2273.10 33.18 2014-11-03 20:29:11.000 307 33523.65 546.15 2273.04 33.18 2014-11-03 20:29:12.000 307 33523.62 546.20 2273.13 33.18 2014-11-03 20:29:13.000 307 33523.67 546.21 2273.07 33.18 2014-11-03 20:29:14.000 307 33523.62 546.21 2273.11 33.18 2014-11-03 20:29:15.000 307 33523.57 546.15 2273.09 33.18 2014-11-03 20:29:16.000 307 33523.71 546.20 2272.99 33.18 2014-11-03 20:29:17.000 307 33523.64 546.19 2273.10 33.18 2014-11-03 20:29:18.000 307 33523.61 546.22 2273.03 33.18 2014-11-03 20:29:19.000 307 33523.70 546.21 2273.04 33.18 2014-11-03 20:29:20.000 307 33523.59 546.20 2273.03 33.18 2014-11-03 20:29:21.000 307 33523.61 546.21 2273.03 33.18 2014-11-03 20:29:22.000 307 33523.71 546.19 2273.10 33.18 2014-11-03 20:29:23.000 307 33523.69 546.21 2273.00 33.18 2014-11-03 20:29:24.000 307 33523.72 546.20 2272.95 33.18 2014-11-03 20:29:25.000 307 33523.69 546.19 2273.09 33.18 2014-11-03 20:29:26.000 307 33523.74 546.20 2273.05 33.18 2014-11-03 20:29:27.000 307 33523.69 546.16 2273.03 33.18 2014-11-03 20:29:28.000 307 33523.67 546.25 2273.13 33.18 2014-11-03 20:29:29.000 307 33523.72 546.19 2273.09 33.18 2014-11-03 20:29:30.000 307 33523.66 546.20 2273.11 33.18 2014-11-03 20:29:31.000 307 33523.66 546.19 2273.06 33.18 2014-11-03 20:29:32.000 307 33523.67 546.19 2273.10 33.18 2014-11-03 20:29:33.000 307 33523.64 546.19 2272.99 33.18 2014-11-03 20:29:34.000 307 33523.68 546.17 2273.08 33.18 2014-11-03 20:29:35.000 307 33523.71 546.17 2273.06 33.18 2014-11-03 20:29:36.000 307 33523.76 546.17 2273.02 33.18 2014-11-03 20:29:36.000 307 33523.72 546.22 2273.07 33.18 2014-11-03 20:29:38.000 307 33523.73 546.18 2273.03 33.18 2014-11-03 20:29:39.000 307 33523.69 546.15 2273.07 33.18 2014-11-03 20:29:40.000 307 33523.76 546.16 2273.11 33.18 2014-11-03 20:29:41.000 307 33523.78 546.18 2273.16 33.18 2014-11-03 20:29:42.000 307 33523.78 546.19 2273.06 33.18 2014-11-03 20:29:43.000 307 33523.74 546.20 2273.02 33.18 2014-11-03 20:29:44.000 307 33523.83 546.22 2273.09 33.18 2014-11-03 20:29:45.000 307 33523.82 546.19 2273.03 33.18 2014-11-03 20:29:46.000 307 33523.87 546.16 2273.08 33.18 2014-11-03 20:29:47.000 307 33523.82 546.16 2273.10 33.18 2014-11-03 20:29:48.000 307 33523.75 546.20 2273.00 33.18 2014-11-03 20:29:49.000 307 33523.77 546.17 2272.96 33.18 2014-11-03 20:29:49.000 307 33523.73 546.13 2273.01 33.18 2014-11-03 20:29:51.000 307 33523.75 546.13 2272.99 33.18 2014-11-03 20:29:52.000 307 33523.74 546.14 2273.04 33.18 2014-11-03 20:29:53.000 307 33523.78 546.15 2273.08 33.18 2014-11-03 20:29:54.000 307 33523.72 546.16 2273.16 33.18 2014-11-03 20:29:55.000 307 33523.68 546.13 2273.00 33.18 2014-11-03 20:29:56.000 307 33523.84 546.20 2272.98 33.18 2014-11-03 20:29:57.000 307 33523.78 546.16 2273.00 33.18 2014-11-03 20:29:58.000 307 33523.75 546.14 2273.00 33.18 2014-11-03 20:29:59.000 307 33523.77 546.14 2272.97 33.18 2014-11-03 20:30:00.000 307 33523.87 546.14 2272.98 33.18 2014-11-03 20:30:01.000 307 33523.71 546.12 2273.04 33.18 2014-11-03 20:30:02.000 307 33523.74 546.16 2272.93 33.18 2014-11-03 20:30:03.000 307 33523.72 546.16 2273.01 33.18 2014-11-03 20:30:04.000 307 33523.74 546.14 2273.06 33.18 2014-11-03 20:30:05.000 307 33523.78 546.12 2272.95 33.18 2014-11-03 20:30:06.000 307 33523.75 546.11 2272.94 33.18 2014-11-03 20:30:07.000 307 33523.68 546.13 2272.98 33.18 2014-11-03 20:30:08.000 307 33523.71 546.12 2273.03 33.18 2014-11-03 20:30:09.000 307 33523.65 546.15 2273.01 33.18 2014-11-03 20:30:10.000 307 33523.77 546.15 2273.03 33.18 2014-11-03 20:30:11.000 307 33523.68 546.14 2273.01 33.18 2014-11-03 20:30:12.000 307 33523.83 546.15 2273.01 33.18 2014-11-03 20:30:13.000 307 33523.70 546.14 2272.99 33.18 2014-11-03 20:30:14.000 307 33523.75 546.12 2272.96 33.18 2014-11-03 20:30:15.000 307 33523.69 546.13 2272.94 33.18 2014-11-03 20:30:16.000 307 33523.80 546.12 2273.10 33.18 2014-11-03 20:30:17.000 307 33523.69 546.15 2273.03 33.18 2014-11-03 20:30:18.000 307 33523.69 546.16 2273.03 33.18 2014-11-03 20:30:19.000 307 33523.60 546.10 2272.94 33.18 2014-11-03 20:30:20.000 307 33523.72 546.15 2273.05 33.18 2014-11-03 20:30:21.000 307 33523.77 546.15 2273.02 33.18 2014-11-03 20:30:22.000 307 33523.70 546.12 2273.00 33.18 2014-11-03 20:30:23.000 307 33523.69 546.16 2272.96 33.18 2014-11-03 20:30:24.000 307 33523.60 546.10 2273.00 33.18 2014-11-03 20:30:25.000 307 33523.60 546.08 2273.03 33.18 2014-11-03 20:30:26.000 307 33523.67 546.16 2273.03 33.18 2014-11-03 20:30:27.000 307 33523.65 546.12 2273.02 33.18 2014-11-03 20:30:28.000 307 33523.60 546.13 2272.97 33.18 2014-11-03 20:30:29.000 307 33523.64 546.14 2272.92 33.18 2014-11-03 20:30:30.000 307 33523.61 546.11 2272.99 33.18 2014-11-03 20:30:30.000 307 33523.49 546.16 2272.98 33.18 2014-11-03 20:30:32.000 307 33523.60 546.12 2272.98 33.18 2014-11-03 20:30:33.000 307 33523.49 546.13 2272.98 33.18 2014-11-03 20:30:34.000 307 33523.52 546.12 2273.03 33.18 2014-11-03 20:30:35.000 307 33523.53 546.15 2272.92 33.18 2014-11-03 20:30:36.000 307 33523.40 546.15 2273.07 33.18 2014-11-03 20:30:37.000 307 33523.47 546.15 2272.99 33.18 2014-11-03 20:30:38.000 307 33523.49 546.13 2273.03 33.18 2014-11-03 20:30:39.000 307 33523.46 546.12 2272.93 33.18 2014-11-03 20:30:40.000 307 33523.47 546.14 2273.03 33.18 2014-11-03 20:30:41.000 307 33523.52 546.09 2273.12 33.18 2014-11-03 20:30:42.000 307 33523.41 546.16 2272.98 33.18 2014-11-03 20:30:43.000 307 33523.47 546.13 2273.05 33.18 2014-11-03 20:30:43.000 307 33523.52 546.13 2273.06 33.18 2014-11-03 20:30:45.000 307 33523.49 546.13 2273.03 33.18 2014-11-03 20:30:46.000 307 33523.43 546.09 2273.13 33.18 2014-11-03 20:30:47.000 307 33523.50 546.11 2273.10 33.18 2014-11-03 20:30:48.000 307 33523.39 546.11 2273.04 33.18 2014-11-03 20:30:49.000 307 33523.47 546.11 2273.03 33.18 2014-11-03 20:30:50.000 307 33523.45 546.11 2273.01 33.18 2014-11-03 20:30:51.000 307 33523.47 546.06 2273.01 33.18 2014-11-03 20:30:52.000 307 33523.42 546.07 2273.08 33.18 2014-11-03 20:30:53.000 307 33523.46 546.11 2273.05 33.18 2014-11-03 20:30:54.000 307 33523.50 546.10 2273.07 33.18 2014-11-03 20:30:55.000 307 33523.48 546.15 2273.05 33.18 2014-11-03 20:30:56.000 307 33523.41 546.10 2273.10 33.18 2014-11-03 20:30:57.000 307 33523.50 546.09 2273.12 33.18 2014-11-03 20:30:58.000 307 33523.50 546.06 2273.05 33.18 2014-11-03 20:30:59.000 307 33523.56 546.07 2273.04 33.18 2014-11-03 20:31:00.000 307 33523.56 546.07 2273.17 33.18 2014-11-03 20:31:01.000 307 33523.48 546.08 2273.04 33.18 2014-11-03 20:31:02.000 307 33523.59 546.07 2273.07 33.18 2014-11-03 20:31:03.000 307 33523.61 546.03 2273.04 33.18 2014-11-03 20:31:04.000 307 33523.56 546.12 2273.05 33.18 2014-11-03 20:31:05.000 307 33523.54 546.09 2273.11 33.18 2014-11-03 20:31:06.000 307 33523.57 546.04 2273.03 33.18 2014-11-03 20:31:07.000 307 33523.68 546.05 2272.99 33.18 2014-11-03 20:31:08.000 307 33523.62 546.07 2273.02 33.18 2014-11-03 20:31:09.000 307 33523.59 546.05 2273.02 33.18 2014-11-03 20:31:10.000 307 33523.59 546.10 2273.02 33.18 2014-11-03 20:31:11.000 307 33523.64 546.00 2273.02 33.18 2014-11-03 20:31:12.000 307 33523.61 546.06 2273.05 33.18 2014-11-03 20:31:13.000 307 33523.61 546.05 2273.00 33.18 2014-11-03 20:31:14.000 307 33523.68 546.06 2273.05 33.18 2014-11-03 20:31:15.000 307 33523.65 546.10 2273.07 33.18 2014-11-03 20:31:16.000 307 33523.57 546.06 2272.98 33.18 2014-11-03 20:31:17.000 307 33523.65 546.08 2273.05 33.18 2014-11-03 20:31:18.000 307 33523.70 546.05 2272.98 33.18 2014-11-03 20:31:19.000 307 33523.53 546.07 2272.98 33.18 2014-11-03 20:31:20.000 307 33523.61 546.08 2272.99 33.18 2014-11-03 20:31:21.000 307 33523.60 546.07 2273.07 33.18 2014-11-03 20:31:22.000 307 33523.56 546.08 2272.97 33.18 2014-11-03 20:31:23.000 307 33523.59 546.10 2272.91 33.18 2014-11-03 20:31:24.000 307 33523.52 546.10 2273.00 33.18 2014-11-03 20:31:24.000 307 33523.69 546.13 2273.02 33.18 2014-11-03 20:31:26.000 307 33523.59 546.12 2272.97 33.18 2014-11-03 20:31:27.000 307 33523.52 546.11 2272.94 33.18 2014-11-03 20:31:28.000 307 33523.56 546.14 2272.97 33.18 2014-11-03 20:31:29.000 307 33523.64 546.16 2273.03 33.18 2014-11-03 20:31:30.000 307 33523.70 546.13 2272.97 33.18 2014-11-03 20:31:31.000 307 33523.50 546.16 2272.99 33.18 2014-11-03 20:31:32.000 307 33523.51 546.13 2272.89 33.18 2014-11-03 20:31:33.000 307 33523.46 546.14 2272.87 33.18 2014-11-03 20:31:34.000 307 33523.50 546.14 2272.92 33.18 2014-11-03 20:31:35.000 307 33523.56 546.19 2272.96 33.18 2014-11-03 20:31:36.000 307 33523.56 546.14 2272.99 33.18 2014-11-03 20:31:37.000 307 33523.50 546.17 2273.03 33.18 2014-11-03 20:31:37.000 307 33523.44 546.20 2273.05 33.18 2014-11-03 20:31:39.000 307 33523.49 546.23 2273.05 33.18 2014-11-03 20:31:40.000 307 33523.45 546.16 2272.97 33.18 2014-11-03 20:31:41.000 307 33523.39 546.18 2272.98 33.18 2014-11-03 20:31:42.000 307 33523.43 546.15 2272.89 33.18 2014-11-03 20:31:43.000 307 33523.41 546.16 2272.95 33.18 2014-11-03 20:31:44.000 307 33523.42 546.19 2272.93 33.18 2014-11-03 20:31:45.000 307 33523.38 546.18 2272.97 33.18 2014-11-03 20:31:46.000 307 33523.34 546.16 2273.03 33.18 2014-11-03 20:31:47.000 307 33523.38 546.19 2273.05 33.18 2014-11-03 20:31:48.000 307 33523.31 546.19 2272.95 33.18 2014-11-03 20:31:49.000 307 33523.29 546.14 2273.07 33.18 2014-11-03 20:31:50.000 307 33523.46 546.20 2273.00 33.18 2014-11-03 20:31:51.000 307 33523.30 546.19 2272.99 33.18 2014-11-03 20:31:52.000 307 33523.29 546.22 2273.01 33.18 2014-11-03 20:31:53.000 307 33523.42 546.20 2273.03 33.18 2014-11-03 20:31:54.000 307 33523.40 546.20 2273.00 33.18 2014-11-03 20:31:55.000 307 33523.38 546.16 2273.01 33.18 2014-11-03 20:31:56.000 307 33523.37 546.23 2273.12 33.18 2014-11-03 20:31:57.000 307 33523.36 546.23 2273.04 33.18 2014-11-03 20:31:58.000 307 33523.43 546.17 2273.03 33.18 2014-11-03 20:31:59.000 307 33523.42 546.19 2273.02 33.18 2014-11-03 20:32:00.000 307 33523.40 546.17 2273.06 33.18 2014-11-03 20:32:01.000 307 33523.38 546.17 2273.01 33.18 2014-11-03 20:32:02.000 307 33523.48 546.17 2273.06 33.18 2014-11-03 20:32:03.000 307 33523.50 546.20 2273.07 33.18 2014-11-03 20:32:04.000 307 33523.44 546.15 2273.08 33.18 2014-11-03 20:32:05.000 307 33523.50 546.18 2272.93 33.18 2014-11-03 20:32:06.000 307 33523.46 546.16 2273.03 33.18 2014-11-03 20:32:07.000 307 33523.49 546.19 2273.02 33.18 2014-11-03 20:32:08.000 307 33523.54 546.16 2272.99 33.18 2014-11-03 20:32:09.000 307 33523.53 546.17 2272.97 33.18 2014-11-03 20:32:10.000 307 33523.47 546.15 2272.99 33.18 2014-11-03 20:32:11.000 307 33523.53 546.18 2273.06 33.18 2014-11-03 20:32:12.000 307 33523.45 546.17 2272.99 33.18 2014-11-03 20:32:13.000 307 33523.50 546.13 2272.99 33.18 2014-11-03 20:32:14.000 307 33523.46 546.15 2273.01 33.18 2014-11-03 20:32:15.000 307 33523.46 546.16 2273.04 33.18 2014-11-03 20:32:16.000 307 33523.43 546.17 2273.05 33.18 2014-11-03 20:32:17.000 307 33523.42 546.19 2272.93 33.18 2014-11-03 20:32:18.000 307 33523.37 546.12 2273.03 33.18 2014-11-03 20:32:18.000 307 33523.39 546.18 2272.97 33.18 2014-11-03 20:32:20.000 307 33523.42 546.18 2272.97 33.18 2014-11-03 20:32:21.000 307 33523.45 546.17 2272.94 33.18 2014-11-03 20:32:22.000 307 33523.38 546.16 2273.01 33.18 2014-11-03 20:32:23.000 307 33523.37 546.14 2272.90 33.18 2014-11-03 20:32:24.000 307 33523.38 546.19 2272.91 33.18 2014-11-03 20:32:25.000 307 33523.38 546.15 2272.95 33.18 2014-11-03 20:32:26.000 307 33523.39 546.16 2272.95 33.18 2014-11-03 20:32:27.000 307 33523.36 546.18 2272.88 33.18 2014-11-03 20:32:28.000 307 33523.35 546.20 2273.08 33.18 2014-11-03 20:32:29.000 307 33523.34 546.17 2272.94 33.18 2014-11-03 20:32:30.000 307 33523.32 546.20 2272.92 33.18 2014-11-03 20:32:31.000 307 33523.27 546.21 2272.99 33.18 2014-11-03 20:32:31.000 307 33523.38 546.16 2272.97 33.18 2014-11-03 20:32:33.000 307 33523.32 546.16 2272.89 33.18 2014-11-03 20:32:34.000 307 33523.31 546.17 2272.97 33.18 2014-11-03 20:32:35.000 307 33523.31 546.21 2273.01 33.18 2014-11-03 20:32:36.000 307 33523.40 546.18 2273.08 33.18 2014-11-03 20:32:37.000 307 33523.25 546.13 2272.98 33.18 2014-11-03 20:32:38.000 307 33523.32 546.19 2272.94 33.18 2014-11-03 20:32:39.000 307 33523.32 546.17 2273.03 33.18 2014-11-03 20:32:40.000 307 33523.28 546.14 2272.99 33.18 2014-11-03 20:32:41.000 307 33523.36 546.16 2273.01 33.18 2014-11-03 20:32:42.000 307 33523.30 546.17 2272.94 33.18 2014-11-03 20:32:43.000 307 33523.45 546.19 2273.04 33.18 2014-11-03 20:32:44.000 307 33523.40 546.18 2272.99 33.18 2014-11-03 20:32:45.000 307 33523.37 546.14 2272.97 33.18 2014-11-03 20:32:46.000 307 33523.28 546.12 2272.99 33.18 2014-11-03 20:32:47.000 307 33523.30 546.13 2272.94 33.18 2014-11-03 20:32:48.000 307 33523.32 546.15 2272.98 33.18 2014-11-03 20:32:49.000 307 33523.36 546.21 2273.03 33.18 2014-11-03 20:32:50.000 307 33523.25 546.19 2272.96 33.18 2014-11-03 20:32:51.000 307 33523.23 546.20 2273.00 33.18 2014-11-03 20:32:52.000 307 33523.33 546.17 2273.04 33.18 2014-11-03 20:32:53.000 307 33523.27 546.22 2273.03 33.18 2014-11-03 20:32:54.000 307 33523.36 546.17 2273.04 33.18 2014-11-03 20:32:55.000 307 33523.26 546.18 2273.04 33.18 2014-11-03 20:32:56.000 307 33523.28 546.23 2272.87 33.18 2014-11-03 20:32:57.000 307 33523.27 546.20 2272.91 33.18 2014-11-03 20:32:58.000 307 33523.36 546.16 2273.06 33.18 2014-11-03 20:32:59.000 307 33523.30 546.21 2272.99 33.18 2014-11-03 20:33:00.000 307 33523.28 546.20 2273.00 33.18 2014-11-03 20:33:01.000 307 33523.30 546.17 2273.03 33.18 2014-11-03 20:33:02.000 307 33523.28 546.20 2273.05 33.18 2014-11-03 20:33:03.000 307 33523.31 546.20 2272.98 33.18 2014-11-03 20:33:04.000 307 33523.25 546.19 2273.05 33.18 2014-11-03 20:33:05.000 307 33523.19 546.17 2273.02 33.18 2014-11-03 20:33:06.000 307 33523.27 546.17 2272.97 33.18 2014-11-03 20:33:07.000 307 33523.33 546.16 2272.98 33.18 2014-11-03 20:33:08.000 307 33523.25 546.20 2272.93 33.18 2014-11-03 20:33:09.000 307 33523.30 546.19 2273.06 33.18 2014-11-03 20:33:10.000 307 33523.22 546.18 2272.95 33.18 2014-11-03 20:33:11.000 307 33523.28 546.17 2273.11 33.18 2014-11-03 20:33:12.000 307 33523.27 546.14 2272.96 33.18 2014-11-03 20:33:12.000 307 33523.28 546.21 2273.02 33.18 2014-11-03 20:33:14.000 307 33523.19 546.18 2272.99 33.18 2014-11-03 20:33:15.000 307 33523.24 546.19 2273.02 33.18 2014-11-03 20:33:16.000 307 33523.25 546.20 2273.13 33.18 2014-11-03 20:33:17.000 307 33523.24 546.14 2273.06 33.18 2014-11-03 20:33:18.000 307 33523.18 546.16 2273.03 33.18 2014-11-03 20:33:19.000 307 33523.33 546.15 2273.12 33.18 2014-11-03 20:33:20.000 307 33523.22 546.15 2273.10 33.18 2014-11-03 20:33:21.000 307 33523.22 546.16 2273.08 33.18 2014-11-03 20:33:22.000 307 33523.25 546.21 2272.97 33.18 2014-11-03 20:33:23.000 307 33523.20 546.19 2272.98 33.18 2014-11-03 20:33:24.000 307 33523.25 546.17 2272.92 33.18 2014-11-03 20:33:25.000 307 33523.27 546.18 2272.99 33.18 2014-11-03 20:33:25.000 307 33523.20 546.23 2273.01 33.18 2014-11-03 20:33:27.000 307 33523.27 546.19 2273.04 33.18 2014-11-03 20:33:28.000 307 33523.18 546.20 2272.99 33.18 2014-11-03 20:33:29.000 307 33523.25 546.20 2273.03 33.18 2014-11-03 20:33:30.000 307 33523.25 546.20 2273.04 33.18 2014-11-03 20:33:31.000 307 33523.21 546.21 2273.01 33.18 2014-11-03 20:33:32.000 307 33523.28 546.20 2272.99 33.18 2014-11-03 20:33:33.000 307 33523.27 546.20 2272.98 33.18 2014-11-03 20:33:34.000 307 33523.21 546.21 2273.02 33.18 2014-11-03 20:33:35.000 307 33523.23 546.19 2273.03 33.18 2014-11-03 20:33:36.000 307 33523.21 546.20 2272.94 33.18 2014-11-03 20:33:37.000 307 33523.16 546.18 2273.01 33.18 2014-11-03 20:33:38.000 307 33523.09 546.21 2273.04 33.18 2014-11-03 20:33:39.000 307 33523.13 546.18 2272.98 33.18 2014-11-03 20:33:40.000 307 33523.09 546.22 2272.95 33.18 2014-11-03 20:33:41.000 307 33523.14 546.23 2273.00 33.18 2014-11-03 20:33:42.000 307 33523.10 546.23 2273.04 33.18 2014-11-03 20:33:43.000 307 33523.10 546.20 2272.91 33.18 2014-11-03 20:33:44.000 307 33523.10 546.16 2273.03 33.18 2014-11-03 20:33:45.000 307 33523.11 546.14 2273.00 33.18 2014-11-03 20:33:46.000 307 33523.18 546.21 2272.97 33.18 2014-11-03 20:33:47.000 307 33523.14 546.20 2272.93 33.18 2014-11-03 20:33:48.000 307 33523.17 546.25 2273.04 33.18 2014-11-03 20:33:49.000 307 33523.21 546.21 2273.01 33.18 2014-11-03 20:33:50.000 307 33523.24 546.20 2272.98 33.18 2014-11-03 20:33:51.000 307 33523.21 546.18 2272.97 33.18 2014-11-03 20:33:52.000 307 33523.19 546.18 2273.03 33.18 2014-11-03 20:33:53.000 307 33523.31 546.21 2272.98 33.18 2014-11-03 20:33:54.000 307 33523.25 546.15 2272.98 33.18 2014-11-03 20:33:55.000 307 33523.42 546.20 2272.97 33.18 2014-11-03 20:33:56.000 307 33523.35 546.17 2273.05 33.18 2014-11-03 20:33:57.000 307 33523.31 546.12 2272.98 33.18 2014-11-03 20:33:58.000 307 33523.36 546.18 2273.02 33.18 2014-11-03 20:33:59.000 307 33523.40 546.21 2272.97 33.18 2014-11-03 20:34:00.000 307 33523.39 546.17 2272.92 33.18 2014-11-03 20:34:01.000 307 33523.52 546.16 2273.03 33.18 2014-11-03 20:34:02.000 307 33523.46 546.18 2272.95 33.18 2014-11-03 20:34:03.000 307 33523.48 546.22 2272.96 33.18 2014-11-03 20:34:04.000 307 33523.43 546.16 2272.91 33.18 2014-11-03 20:34:05.000 307 33523.37 546.23 2272.96 33.18 2014-11-03 20:34:06.000 307 33523.44 546.23 2272.93 33.18 2014-11-03 20:34:06.000 307 33523.53 546.20 2272.84 33.18 2014-11-03 20:34:08.000 307 33523.45 546.21 2273.04 33.18 2014-11-03 20:34:09.000 307 33523.38 546.16 2272.97 33.18 2014-11-03 20:34:10.000 307 33523.39 546.19 2272.99 33.18 2014-11-03 20:34:11.000 307 33523.42 546.16 2272.89 33.18 2014-11-03 20:34:12.000 307 33523.43 546.16 2273.01 33.18 2014-11-03 20:34:13.000 307 33523.43 546.16 2272.90 33.18 2014-11-03 20:34:14.000 307 33523.36 546.20 2272.94 33.18 2014-11-03 20:34:15.000 307 33523.36 546.17 2272.93 33.18 2014-11-03 20:34:16.000 307 33523.29 546.23 2272.91 33.18 2014-11-03 20:34:17.000 307 33523.25 546.16 2272.86 33.18 2014-11-03 20:34:18.000 307 33523.19 546.17 2272.86 33.18 2014-11-03 20:34:19.000 307 33523.29 546.21 2272.91 33.18 2014-11-03 20:34:19.000 307 33523.21 546.20 2272.84 33.18 2014-11-03 20:34:21.000 307 33523.19 546.14 2272.94 33.18 2014-11-03 20:34:22.000 307 33523.25 546.17 2272.86 33.18 2014-11-03 20:34:23.000 307 33523.16 546.18 2272.96 33.18 2014-11-03 20:34:24.000 307 33523.15 546.18 2272.95 33.18 2014-11-03 20:34:25.000 307 33523.20 546.20 2272.93 33.18 2014-11-03 20:34:26.000 307 33523.23 546.14 2272.97 33.18 2014-11-03 20:34:27.000 307 33523.18 546.17 2272.94 33.18 2014-11-03 20:34:28.000 307 33523.17 546.19 2273.07 33.18 2014-11-03 20:34:29.000 307 33523.15 546.16 2272.91 33.18 2014-11-03 20:34:30.000 307 33523.07 546.17 2273.04 33.18 2014-11-03 20:34:31.000 307 33523.04 546.22 2273.06 33.18 2014-11-03 20:34:32.000 307 33523.18 546.22 2272.94 33.18 2014-11-03 20:34:33.000 307 33523.07 546.22 2272.94 33.18 2014-11-03 20:34:34.000 307 33523.16 546.18 2272.93 33.18 2014-11-03 20:34:35.000 307 33523.21 546.23 2272.93 33.18 2014-11-03 20:34:36.000 307 33523.11 546.17 2273.00 33.18 2014-11-03 20:34:37.000 307 33523.19 546.17 2273.00 33.18 2014-11-03 20:34:38.000 307 33523.24 546.21 2273.00 33.18 2014-11-03 20:34:39.000 307 33523.25 546.19 2272.95 33.18 2014-11-03 20:34:40.000 307 33523.22 546.21 2272.93 33.18 2014-11-03 20:34:41.000 307 33523.28 546.17 2272.98 33.18 2014-11-03 20:34:42.000 307 33523.21 546.17 2272.99 33.18 2014-11-03 20:34:43.000 307 33523.37 546.16 2272.98 33.18 2014-11-03 20:34:44.000 307 33523.52 546.21 2272.94 33.18 2014-11-03 20:34:45.000 307 33523.25 546.18 2272.90 33.18 2014-11-03 20:34:46.000 307 33523.31 546.17 2272.95 33.18 2014-11-03 20:34:47.000 307 33523.39 546.17 2272.93 33.18 2014-11-03 20:34:48.000 307 33523.36 546.20 2272.97 33.18 2014-11-03 20:34:49.000 307 33523.49 546.14 2272.91 33.18 2014-11-03 20:34:50.000 307 33523.32 546.12 2272.92 33.18 2014-11-03 20:34:51.000 307 33523.42 546.14 2272.88 33.18 2014-11-03 20:34:52.000 307 33523.39 546.14 2272.89 33.18 2014-11-03 20:34:53.000 307 33523.44 546.13 2272.94 33.18 2014-11-03 20:34:54.000 307 33523.45 546.13 2272.89 33.18 2014-11-03 20:34:55.000 307 33523.50 546.14 2272.85 33.18 2014-11-03 20:34:56.000 307 33523.49 546.14 2272.89 33.18 2014-11-03 20:34:57.000 307 33523.44 546.11 2272.89 33.18 2014-11-03 20:34:58.000 307 33523.48 546.16 2272.85 33.18 2014-11-03 20:34:59.000 307 33523.47 546.13 2272.82 33.18 2014-11-03 20:35:00.000 307 33523.41 546.11 2272.83 33.18 2014-11-03 20:35:00.000 307 33523.43 546.14 2272.90 33.18 2014-11-03 20:35:02.000 307 33523.50 546.06 2272.98 33.18 2014-11-03 20:35:03.000 307 33523.42 546.09 2272.89 33.18 2014-11-03 20:35:04.000 307 33523.32 546.14 2272.85 33.18 2014-11-03 20:35:05.000 307 33523.39 546.12 2272.89 33.18 2014-11-03 20:35:06.000 307 33523.37 546.13 2272.75 33.18 2014-11-03 20:35:07.000 307 33523.39 546.14 2272.91 33.18 2014-11-03 20:35:08.000 307 33523.28 546.15 2272.90 33.18 2014-11-03 20:35:09.000 307 33523.24 546.17 2272.89 33.18 2014-11-03 20:35:10.000 307 33523.30 546.12 2272.91 33.18 2014-11-03 20:35:11.000 307 33523.23 546.19 2272.86 33.18 2014-11-03 20:35:12.000 307 33523.25 546.15 2272.85 33.18 2014-11-03 20:35:13.000 307 33523.24 546.20 2272.84 33.18 2014-11-03 20:35:13.000 307 33523.21 546.17 2272.87 33.18 2014-11-03 20:35:15.000 307 33523.27 546.17 2272.91 33.18 2014-11-03 20:35:16.000 307 33523.28 546.15 2272.83 33.18 2014-11-03 20:35:17.000 307 33523.27 546.18 2272.85 33.18 2014-11-03 20:35:18.000 307 33523.22 546.20 2272.88 33.18 2014-11-03 20:35:19.000 307 33523.23 546.16 2272.77 33.18 2014-11-03 20:35:20.000 307 33523.27 546.20 2272.82 33.18 2014-11-03 20:35:21.000 307 33523.15 546.18 2272.82 33.18 2014-11-03 20:35:22.000 307 33523.25 546.20 2272.87 33.18 2014-11-03 20:35:23.000 307 33523.19 546.23 2272.91 33.18 2014-11-03 20:35:24.000 307 33523.19 546.22 2272.87 33.18 2014-11-03 20:35:25.000 307 33523.25 546.19 2272.88 33.18 2014-11-03 20:35:26.000 307 33523.17 546.20 2272.88 33.18 2014-11-03 20:35:27.000 307 33523.16 546.19 2272.93 33.18 2014-11-03 20:35:28.000 307 33523.19 546.19 2272.92 33.18 2014-11-03 20:35:29.000 307 33523.24 546.18 2272.83 33.18 2014-11-03 20:35:30.000 307 33523.15 546.19 2272.86 33.18 2014-11-03 20:35:31.000 307 33523.26 546.16 2272.89 33.18 2014-11-03 20:35:32.000 307 33523.22 546.21 2272.94 33.18 2014-11-03 20:35:33.000 307 33523.24 546.18 2272.93 33.18 2014-11-03 20:35:34.000 307 33523.31 546.21 2272.94 33.18 2014-11-03 20:35:35.000 307 33523.25 546.18 2272.88 33.18 2014-11-03 20:35:36.000 307 33523.16 546.20 2272.88 33.18 2014-11-03 20:35:37.000 307 33523.29 546.19 2272.94 33.18 2014-11-03 20:35:38.000 307 33523.39 546.18 2272.86 33.18 2014-11-03 20:35:39.000 307 33523.29 546.20 2272.95 33.18 2014-11-03 20:35:40.000 307 33523.29 546.17 2272.91 33.18 2014-11-03 20:35:41.000 307 33523.18 546.19 2273.03 33.18 2014-11-03 20:35:42.000 307 33523.06 546.18 2272.86 33.18 2014-11-03 20:35:43.000 307 33523.26 546.14 2272.94 33.18 2014-11-03 20:35:44.000 307 33523.36 546.22 2272.90 33.18 2014-11-03 20:35:45.000 307 33523.24 546.21 2272.82 33.18 2014-11-03 20:35:46.000 307 33523.28 546.18 2272.92 33.18 2014-11-03 20:35:47.000 307 33523.23 546.19 2272.86 33.18 2014-11-03 20:35:48.000 307 33523.12 546.15 2272.93 33.18 2014-11-03 20:35:49.000 307 33523.20 546.19 2272.92 33.18 2014-11-03 20:35:50.000 307 33523.23 546.18 2272.96 33.18 2014-11-03 20:35:51.000 307 33523.21 546.19 2272.95 33.18 2014-11-03 20:35:52.000 307 33523.15 546.18 2272.97 33.18 2014-11-03 20:35:53.000 307 33523.16 546.23 2272.89 33.18 2014-11-03 20:35:54.000 307 33523.22 546.22 2272.82 33.18 2014-11-03 20:35:54.000 307 33523.03 546.20 2272.93 33.18 2014-11-03 20:35:56.000 307 33523.12 546.16 2272.91 33.18 2014-11-03 20:35:57.000 307 33523.05 546.17 2272.96 33.18 2014-11-03 20:35:58.000 307 33523.06 546.17 2272.92 33.18 2014-11-03 20:35:59.000 307 33523.13 546.18 2272.98 33.18 2014-11-03 20:36:00.000 307 33523.13 546.20 2272.88 33.18 2014-11-03 20:36:01.000 307 33523.17 546.15 2272.93 33.18 2014-11-03 20:36:02.000 307 33523.11 546.20 2272.85 33.18 2014-11-03 20:36:03.000 307 33523.11 546.18 2272.87 33.18 2014-11-03 20:36:04.000 307 33523.17 546.23 2272.91 33.18 2014-11-03 20:36:05.000 307 33523.18 546.20 2272.88 33.18 2014-11-03 20:36:06.000 307 33523.10 546.19 2272.86 33.18 2014-11-03 20:36:07.000 307 33523.22 546.18 2272.90 33.18 2014-11-03 20:36:07.000 307 33523.12 546.22 2273.01 33.18 2014-11-03 20:36:09.000 307 33523.11 546.19 2272.96 33.18 2014-11-03 20:36:10.000 307 33523.13 546.20 2272.91 33.18 2014-11-03 20:36:11.000 307 33523.13 546.20 2272.99 33.18 2014-11-03 20:36:12.000 307 33523.19 546.17 2272.88 33.18 2014-11-03 20:36:13.000 307 33523.16 546.17 2272.95 33.18 2014-11-03 20:36:14.000 307 33523.12 546.18 2272.85 33.18 2014-11-03 20:36:15.000 307 33523.15 546.16 2272.89 33.18 2014-11-03 20:36:16.000 307 33523.17 546.17 2272.89 33.18 2014-11-03 20:36:17.000 307 33523.18 546.12 2272.90 33.18 2014-11-03 20:36:18.000 307 33523.16 546.10 2272.91 33.18 2014-11-03 20:36:19.000 307 33523.24 546.14 2272.87 33.18 2014-11-03 20:36:20.000 307 33523.22 546.10 2272.93 33.18 2014-11-03 20:36:21.000 307 33523.12 546.12 2272.89 33.18 2014-11-03 20:36:22.000 307 33523.19 546.09 2272.92 33.18 2014-11-03 20:36:23.000 307 33523.24 546.11 2272.87 33.18 2014-11-03 20:36:24.000 307 33523.18 546.11 2272.95 33.18 2014-11-03 20:36:25.000 307 33523.10 546.07 2272.95 33.18 2014-11-03 20:36:26.000 307 33523.22 546.09 2272.89 33.18 2014-11-03 20:36:27.000 307 33523.17 546.09 2272.91 33.18 2014-11-03 20:36:28.000 307 33523.24 546.10 2272.94 33.18 2014-11-03 20:36:29.000 307 33523.27 546.07 2272.84 33.18 2014-11-03 20:36:30.000 307 33523.22 546.05 2272.86 33.18 2014-11-03 20:36:31.000 307 33523.13 546.08 2272.85 33.18 2014-11-03 20:36:32.000 307 33523.14 546.07 2272.79 33.18 2014-11-03 20:36:33.000 307 33523.13 546.07 2272.76 33.18 2014-11-03 20:36:34.000 307 33523.12 546.07 2272.86 33.18 2014-11-03 20:36:35.000 307 33523.13 546.10 2272.88 33.18 2014-11-03 20:36:36.000 307 33523.14 546.05 2272.82 33.18 2014-11-03 20:36:37.000 307 33523.03 546.09 2272.89 33.18 2014-11-03 20:36:38.000 307 33523.15 546.10 2272.89 33.18 2014-11-03 20:36:39.000 307 33523.10 546.10 2272.91 33.18 2014-11-03 20:36:40.000 307 33523.09 546.12 2272.84 33.18 2014-11-03 20:36:41.000 307 33523.06 546.14 2272.88 33.18 2014-11-03 20:36:42.000 307 33523.09 546.08 2272.92 33.18 2014-11-03 20:36:43.000 307 33523.11 546.16 2272.86 33.18 2014-11-03 20:36:44.000 307 33523.24 546.12 2272.84 33.18 2014-11-03 20:36:45.000 307 33523.12 546.13 2272.82 33.18 2014-11-03 20:36:46.000 307 33523.19 546.19 2272.92 33.18 2014-11-03 20:36:47.000 307 33523.13 546.15 2272.86 33.18 2014-11-03 20:36:48.000 307 33523.10 546.17 2272.89 33.18 2014-11-03 20:36:48.000 307 33523.25 546.20 2272.81 33.18 2014-11-03 20:36:50.000 307 33523.04 546.15 2272.80 33.18 2014-11-03 20:36:51.000 307 33523.15 546.20 2272.82 33.18 2014-11-03 20:36:52.000 307 33523.19 546.24 2272.81 33.18 2014-11-03 20:36:53.000 307 33523.20 546.23 2272.80 33.18 2014-11-03 20:36:54.000 307 33523.22 546.20 2272.87 33.18 2014-11-03 20:36:55.000 307 33523.16 546.21 2272.89 33.18 2014-11-03 20:36:56.000 307 33523.28 546.22 2272.91 33.18 2014-11-03 20:36:57.000 307 33523.23 546.19 2272.84 33.18 2014-11-03 20:36:58.000 307 33523.23 546.23 2272.89 33.18 2014-11-03 20:36:59.000 307 33523.28 546.21 2272.97 33.18 2014-11-03 20:37:00.000 307 33523.19 546.22 2272.86 33.18 2014-11-03 20:37:01.000 307 33523.31 546.18 2272.88 33.18 2014-11-03 20:37:01.000 307 33523.23 546.18 2272.90 33.18 2014-11-03 20:37:03.000 307 33523.18 546.19 2272.88 33.18 2014-11-03 20:37:04.000 307 33523.21 546.25 2272.91 33.18 2014-11-03 20:37:05.000 307 33523.31 546.19 2272.76 33.18 2014-11-03 20:37:06.000 307 33523.26 546.20 2272.86 33.18 2014-11-03 20:37:07.000 307 33523.23 546.19 2272.82 33.18 2014-11-03 20:37:08.000 307 33523.23 546.21 2272.86 33.18 2014-11-03 20:37:09.000 307 33523.31 546.16 2272.91 33.18 2014-11-03 20:37:10.000 307 33523.28 546.22 2272.79 33.18 2014-11-03 20:37:11.000 307 33523.32 546.16 2272.79 33.18 2014-11-03 20:37:12.000 307 33523.34 546.18 2272.79 33.18 2014-11-03 20:37:13.000 307 33523.40 546.10 2272.85 33.18 2014-11-03 20:37:14.000 307 33523.40 546.15 2272.85 33.18 2014-11-03 20:37:15.000 307 33523.40 546.14 2272.80 33.18 2014-11-03 20:37:16.000 307 33523.40 546.16 2272.73 33.18 2014-11-03 20:37:17.000 307 33523.40 546.18 2272.89 33.18 2014-11-03 20:37:18.000 307 33523.33 546.14 2272.74 33.18 2014-11-03 20:37:19.000 307 33523.37 546.22 2272.80 33.18 2014-11-03 20:37:20.000 307 33523.36 546.10 2272.76 33.18 2014-11-03 20:37:21.000 307 33523.32 546.11 2272.78 33.18 2014-11-03 20:37:22.000 307 33523.36 546.12 2272.82 33.18 2014-11-03 20:37:23.000 307 33523.31 546.14 2272.83 33.18 2014-11-03 20:37:24.000 307 33523.29 546.14 2272.84 33.18 2014-11-03 20:37:25.000 307 33523.36 546.10 2272.74 33.18 2014-11-03 20:37:26.000 307 33523.37 546.12 2272.78 33.18 2014-11-03 20:37:27.000 307 33523.34 546.12 2272.79 33.18 2014-11-03 20:37:28.000 307 33523.38 546.10 2272.82 33.18 2014-11-03 20:37:29.000 307 33523.39 546.10 2272.82 33.18 2014-11-03 20:37:30.000 307 33523.40 546.09 2272.80 33.18 2014-11-03 20:37:31.000 307 33523.28 546.12 2272.86 33.18 2014-11-03 20:37:32.000 307 33523.45 546.05 2272.80 33.18 2014-11-03 20:37:33.000 307 33523.42 546.06 2272.89 33.18 2014-11-03 20:37:34.000 307 33523.37 546.12 2272.74 33.18 2014-11-03 20:37:35.000 307 33523.35 546.05 2272.89 33.18 2014-11-03 20:37:36.000 307 33523.46 546.02 2272.82 33.18 2014-11-03 20:37:37.000 307 33523.34 546.06 2272.77 33.18 2014-11-03 20:37:38.000 307 33523.34 546.07 2272.70 33.18 2014-11-03 20:37:39.000 307 33523.36 546.07 2272.68 33.18 2014-11-03 20:37:40.000 307 33523.43 546.05 2272.77 33.18 2014-11-03 20:37:41.000 307 33523.43 546.02 2272.80 33.18 2014-11-03 20:37:42.000 307 33523.39 546.05 2272.70 33.18 2014-11-03 20:37:42.000 307 33523.47 546.05 2272.85 33.18 2014-11-03 20:37:44.000 307 33523.44 546.05 2272.74 33.18 2014-11-03 20:37:45.000 307 33523.43 546.03 2272.77 33.18 2014-11-03 20:37:46.000 307 33523.54 546.01 2272.73 33.18 2014-11-03 20:37:47.000 307 33523.48 545.97 2272.74 33.18 2014-11-03 20:37:48.000 307 33523.51 545.98 2272.80 33.18 2014-11-03 20:37:49.000 307 33523.47 546.00 2272.82 33.18 2014-11-03 20:37:50.000 307 33523.49 545.98 2272.68 33.18 2014-11-03 20:37:51.000 307 33523.46 545.98 2272.72 33.18 2014-11-03 20:37:52.000 307 33523.51 546.01 2272.77 33.18 2014-11-03 20:37:53.000 307 33523.47 545.98 2272.77 33.18 2014-11-03 20:37:54.000 307 33523.39 545.97 2272.75 33.18 2014-11-03 20:37:55.000 307 33523.36 545.97 2272.67 33.18 2014-11-03 20:37:55.000 307 33523.59 545.98 2272.73 33.18 2014-11-03 20:37:57.000 307 33523.50 545.99 2272.70 33.18 2014-11-03 20:37:58.000 307 33523.49 545.98 2272.78 33.18 2014-11-03 20:37:59.000 307 33523.56 545.95 2272.68 33.18 2014-11-03 20:38:00.000 307 33523.48 545.95 2272.65 33.18 2014-11-03 20:38:01.000 307 33523.58 545.93 2272.68 33.18 2014-11-03 20:38:02.000 307 33523.59 545.98 2272.71 33.18 2014-11-03 20:38:03.000 307 33523.47 545.98 2272.77 33.18 2014-11-03 20:38:04.000 307 33523.46 545.93 2272.77 33.18 2014-11-03 20:38:05.000 307 33523.52 545.94 2272.70 33.18 2014-11-03 20:38:06.000 307 33523.50 545.94 2272.70 33.18 2014-11-03 20:38:07.000 307 33523.46 545.96 2272.73 33.18 2014-11-03 20:38:08.000 307 33523.49 545.94 2272.79 33.18 2014-11-03 20:38:09.000 307 33523.45 545.93 2272.74 33.18 2014-11-03 20:38:10.000 307 33523.44 545.94 2272.72 33.18 2014-11-03 20:38:11.000 307 33523.39 545.94 2272.67 33.18 2014-11-03 20:38:12.000 307 33523.39 545.91 2272.69 33.18 2014-11-03 20:38:13.000 307 33523.41 545.98 2272.70 33.18 2014-11-03 20:38:14.000 307 33523.34 545.95 2272.74 33.18 2014-11-03 20:38:15.000 307 33523.31 545.92 2272.71 33.18 2014-11-03 20:38:16.000 307 33523.31 545.99 2272.79 33.18 2014-11-03 20:38:17.000 307 33523.32 545.99 2272.80 33.18 2014-11-03 20:38:18.000 307 33523.27 545.98 2272.75 33.18 2014-11-03 20:38:19.000 307 33523.32 545.95 2272.70 33.18 2014-11-03 20:38:20.000 307 33523.36 545.97 2272.80 33.18 2014-11-03 20:38:21.000 307 33523.30 545.95 2272.71 33.18 2014-11-03 20:38:22.000 307 33523.29 545.99 2272.72 33.18 2014-11-03 20:38:23.000 307 33523.24 545.95 2272.70 33.18 2014-11-03 20:38:24.000 307 33523.29 545.95 2272.70 33.18 2014-11-03 20:38:25.000 307 33523.31 545.97 2272.73 33.18 2014-11-03 20:38:26.000 307 33523.34 545.95 2272.79 33.18 2014-11-03 20:38:27.000 307 33523.37 545.92 2272.73 33.18 2014-11-03 20:38:28.000 307 33523.31 546.00 2272.73 33.18 2014-11-03 20:38:29.000 307 33523.30 545.96 2272.75 33.18 2014-11-03 20:38:30.000 307 33523.35 545.93 2272.66 33.18 2014-11-03 20:38:31.000 307 33523.42 545.93 2272.78 33.18 2014-11-03 20:38:32.000 307 33523.32 546.00 2272.74 33.18 2014-11-03 20:38:33.000 307 33523.42 545.96 2272.76 33.18 2014-11-03 20:38:34.000 307 33523.44 545.91 2272.76 33.18 2014-11-03 20:38:35.000 307 33523.44 545.97 2272.71 33.18 2014-11-03 20:38:36.000 307 33523.38 545.95 2272.76 33.18 2014-11-03 20:38:36.000 307 33523.39 545.98 2272.74 33.18 2014-11-03 20:38:38.000 307 33523.37 545.98 2272.74 33.18 2014-11-03 20:38:39.000 307 33523.31 545.92 2272.75 33.18 2014-11-03 20:38:40.000 307 33523.47 545.96 2272.76 33.18 2014-11-03 20:38:41.000 307 33523.32 545.99 2272.74 33.18 2014-11-03 20:38:42.000 307 33523.28 545.92 2272.66 33.18 2014-11-03 20:38:43.000 307 33523.50 545.93 2272.70 33.18 2014-11-03 20:38:44.000 307 33523.32 545.95 2272.70 33.18 2014-11-03 20:38:45.000 307 33523.41 545.91 2272.64 33.18 2014-11-03 20:38:46.000 307 33523.44 545.95 2272.70 33.18 2014-11-03 20:38:47.000 307 33523.45 545.92 2272.77 33.18 2014-11-03 20:38:48.000 307 33523.31 545.94 2272.70 33.18 2014-11-03 20:38:49.000 307 33523.34 545.93 2272.73 33.18 2014-11-03 20:38:49.000 307 33523.39 545.95 2272.71 33.18 2014-11-03 20:38:51.000 307 33523.36 545.95 2272.74 33.18 2014-11-03 20:38:52.000 307 33523.37 545.98 2272.76 33.18 2014-11-03 20:38:53.000 307 33523.39 545.91 2272.72 33.18 2014-11-03 20:38:54.000 307 33523.31 545.98 2272.71 33.18 2014-11-03 20:38:55.000 307 33523.43 545.96 2272.64 33.18 2014-11-03 20:38:56.000 307 33523.38 546.00 2272.80 33.18 2014-11-03 20:38:57.000 307 33523.40 545.98 2272.72 33.18 2014-11-03 20:38:58.000 307 33523.46 545.98 2272.65 33.18 2014-11-03 20:38:59.000 307 33523.33 545.98 2272.76 33.18 2014-11-03 20:39:00.000 307 33523.43 545.95 2272.70 33.18 2014-11-03 20:39:01.000 307 33523.34 546.00 2272.76 33.18 2014-11-03 20:39:02.000 307 33523.46 546.01 2272.71 33.18 2014-11-03 20:39:03.000 307 33523.43 545.98 2272.82 33.18 2014-11-03 20:39:04.000 307 33523.38 545.97 2272.77 33.18 2014-11-03 20:39:05.000 307 33523.38 545.97 2272.72 33.18 2014-11-03 20:39:06.000 307 33523.32 545.97 2272.73 33.18 2014-11-03 20:39:07.000 307 33523.40 545.99 2272.70 33.18 2014-11-03 20:39:08.000 307 33523.45 546.00 2272.70 33.18 2014-11-03 20:39:09.000 307 33523.43 546.02 2272.71 33.18 2014-11-03 20:39:10.000 307 33523.41 545.98 2272.66 33.18 2014-11-03 20:39:11.000 307 33523.34 546.00 2272.66 33.19 2014-11-03 20:39:12.000 307 33523.31 545.95 2272.66 33.18 2014-11-03 20:39:13.000 307 33523.32 545.97 2272.80 33.18 2014-11-03 20:39:14.000 307 33523.49 546.01 2272.72 33.18 2014-11-03 20:39:15.000 307 33523.43 545.98 2272.67 33.19 2014-11-03 20:39:16.000 307 33523.44 545.96 2272.73 33.18 2014-11-03 20:39:17.000 307 33523.31 545.95 2272.70 33.18 2014-11-03 20:39:18.000 307 33523.30 545.97 2272.73 33.18 2014-11-03 20:39:19.000 307 33523.32 545.95 2272.69 33.18 2014-11-03 20:39:20.000 307 33523.37 545.94 2272.70 33.18 2014-11-03 20:39:21.000 307 33523.29 545.97 2272.73 33.18 2014-11-03 20:39:22.000 307 33523.30 545.97 2272.80 33.18 2014-11-03 20:39:23.000 307 33523.36 545.96 2272.67 33.19 2014-11-03 20:39:24.000 307 33523.25 545.96 2272.76 33.18 2014-11-03 20:39:25.000 307 33523.36 545.93 2272.75 33.19 2014-11-03 20:39:26.000 307 33523.36 545.91 2272.76 33.18 2014-11-03 20:39:27.000 307 33523.32 545.88 2272.70 33.18 2014-11-03 20:39:28.000 307 33523.39 545.92 2272.74 33.19 2014-11-03 20:39:29.000 307 33523.35 545.93 2272.79 33.19 2014-11-03 20:39:30.000 307 33523.39 545.96 2272.69 33.19 2014-11-03 20:39:30.000 307 33523.42 545.95 2272.74 33.19 2014-11-03 20:39:32.000 307 33523.37 545.96 2272.84 33.19 2014-11-03 20:39:33.000 307 33523.41 545.94 2272.79 33.19 2014-11-03 20:39:34.000 307 33523.45 545.90 2272.73 33.19 2014-11-03 20:39:35.000 307 33523.45 545.90 2272.73 33.19 2014-11-03 20:39:36.000 307 33523.37 545.92 2272.72 33.19 2014-11-03 20:39:37.000 307 33523.32 545.93 2272.76 33.19 2014-11-03 20:39:38.000 307 33523.34 545.92 2272.77 33.19 2014-11-03 20:39:39.000 307 33523.36 545.91 2272.80 33.19 2014-11-03 20:39:40.000 307 33523.32 545.89 2272.76 33.19 2014-11-03 20:39:41.000 307 33523.29 545.94 2272.70 33.19 2014-11-03 20:39:42.000 307 33523.35 545.93 2272.77 33.19 2014-11-03 20:39:43.000 307 33523.33 545.93 2272.75 33.19 2014-11-03 20:39:43.000 307 33523.32 545.94 2272.72 33.19 2014-11-03 20:39:45.000 307 33523.45 545.92 2272.78 33.19 2014-11-03 20:39:46.000 307 33523.28 545.95 2272.78 33.19 2014-11-03 20:39:47.000 307 33523.27 545.90 2272.73 33.19 2014-11-03 20:39:48.000 307 33523.24 545.92 2272.72 33.19 2014-11-03 20:39:49.000 307 33523.25 545.91 2272.79 33.19 2014-11-03 20:39:50.000 307 33523.08 545.92 2272.64 33.19 2014-11-03 20:39:51.000 307 33523.16 545.95 2272.72 33.19 2014-11-03 20:39:52.000 307 33523.18 545.95 2272.73 33.19 2014-11-03 20:39:53.000 307 33523.19 545.91 2272.77 33.19 2014-11-03 20:39:54.000 307 33523.21 545.91 2272.72 33.19 2014-11-03 20:39:55.000 307 33523.06 545.94 2272.64 33.19 2014-11-03 20:39:56.000 307 33523.11 545.89 2272.80 33.19 2014-11-03 20:39:57.000 307 33523.01 545.95 2272.76 33.19 2014-11-03 20:39:58.000 307 33522.96 545.91 2272.82 33.19 2014-11-03 20:39:59.000 307 33523.00 545.93 2272.73 33.19 2014-11-03 20:40:00.000 307 33523.01 545.93 2272.74 33.19 2014-11-03 20:40:01.000 307 33523.01 545.97 2272.77 33.19 2014-11-03 20:40:02.000 307 33522.94 545.96 2272.73 33.19 2014-11-03 20:40:03.000 307 33522.96 545.96 2272.83 33.19 2014-11-03 20:40:04.000 307 33522.94 545.94 2272.83 33.19 2014-11-03 20:40:05.000 307 33522.94 545.95 2272.82 33.19 2014-11-03 20:40:06.000 307 33522.97 545.94 2272.84 33.19 2014-11-03 20:40:07.000 307 33522.91 545.96 2272.83 33.19 2014-11-03 20:40:08.000 307 33522.88 545.89 2272.80 33.19 2014-11-03 20:40:09.000 307 33522.90 545.96 2272.80 33.19 2014-11-03 20:40:10.000 307 33522.93 545.93 2272.75 33.19 2014-11-03 20:40:11.000 307 33522.94 545.98 2272.85 33.19 2014-11-03 20:40:12.000 307 33522.96 545.93 2272.92 33.19 2014-11-03 20:40:13.000 307 33522.93 545.94 2272.80 33.19 2014-11-03 20:40:14.000 307 33522.90 545.90 2272.92 33.19 2014-11-03 20:40:15.000 307 33522.95 545.93 2272.79 33.19 2014-11-03 20:40:16.000 307 33522.96 545.96 2272.85 33.19 2014-11-03 20:40:17.000 307 33522.91 545.91 2272.83 33.19 2014-11-03 20:40:18.000 307 33522.89 545.92 2272.86 33.19 2014-11-03 20:40:19.000 307 33522.91 545.95 2272.89 33.19 2014-11-03 20:40:20.000 307 33522.88 545.90 2272.85 33.19 2014-11-03 20:40:21.000 307 33522.91 545.95 2272.86 33.19 2014-11-03 20:40:22.000 307 33522.87 545.90 2272.80 33.19 2014-11-03 20:40:23.000 307 33522.87 545.92 2272.89 33.19 2014-11-03 20:40:24.000 307 33522.93 545.96 2272.84 33.19 2014-11-03 20:40:24.000 307 33522.91 545.98 2272.83 33.19 2014-11-03 20:40:26.000 307 33522.83 545.96 2272.84 33.19 2014-11-03 20:40:27.000 307 33522.96 545.93 2272.76 33.19 2014-11-03 20:40:28.000 307 33522.91 545.92 2272.74 33.19 2014-11-03 20:40:29.000 307 33522.90 545.94 2272.89 33.19 2014-11-03 20:40:30.000 307 33522.82 545.91 2272.82 33.19 2014-11-03 20:40:31.000 307 33522.93 545.91 2272.85 33.19 2014-11-03 20:40:32.000 307 33522.96 545.92 2272.92 33.19 2014-11-03 20:40:33.000 307 33522.97 545.95 2272.81 33.19 2014-11-03 20:40:34.000 307 33522.90 545.93 2272.83 33.19 2014-11-03 20:40:35.000 307 33522.92 545.93 2272.88 33.19 2014-11-03 20:40:36.000 307 33522.95 545.94 2272.88 33.19 2014-11-03 20:40:37.000 307 33522.98 545.97 2272.88 33.19 2014-11-03 20:40:37.000 307 33522.95 545.94 2272.85 33.19 2014-11-03 20:40:39.000 307 33522.97 545.96 2272.85 33.19 2014-11-03 20:40:40.000 307 33522.97 545.94 2272.83 33.19 2014-11-03 20:40:41.000 307 33522.93 545.96 2272.79 33.19 2014-11-03 20:40:42.000 307 33523.00 545.98 2272.94 33.19 2014-11-03 20:40:43.000 307 33522.94 545.95 2272.80 33.19 2014-11-03 20:40:44.000 307 33523.06 545.98 2272.86 33.19 2014-11-03 20:40:45.000 307 33522.96 545.94 2272.83 33.19 2014-11-03 20:40:46.000 307 33523.03 545.94 2272.82 33.19 2014-11-03 20:40:47.000 307 33523.01 545.96 2272.77 33.19 2014-11-03 20:40:48.000 307 33522.93 545.95 2272.73 33.19 2014-11-03 20:40:49.000 307 33523.03 545.97 2272.76 33.19 2014-11-03 20:40:50.000 307 33523.03 545.98 2272.83 33.19 2014-11-03 20:40:51.000 307 33523.07 545.95 2272.76 33.19 2014-11-03 20:40:52.000 307 33523.06 545.98 2272.74 33.19 2014-11-03 20:40:53.000 307 33522.97 546.00 2272.66 33.19 2014-11-03 20:40:54.000 307 33522.96 545.95 2272.81 33.19 2014-11-03 20:40:55.000 307 33523.01 545.93 2272.78 33.19 2014-11-03 20:40:56.000 307 33522.99 546.01 2272.83 33.19 2014-11-03 20:40:57.000 307 33523.04 545.93 2272.80 33.19 2014-11-03 20:40:58.000 307 33523.03 545.97 2272.76 33.19 2014-11-03 20:40:59.000 307 33522.96 545.98 2272.79 33.19 2014-11-03 20:41:00.000 307 33523.04 545.96 2272.83 33.19 2014-11-03 20:41:01.000 307 33523.02 546.00 2272.74 33.19 2014-11-03 20:41:02.000 307 33522.91 545.99 2272.78 33.19 2014-11-03 20:41:03.000 307 33522.99 546.00 2272.80 33.19 2014-11-03 20:41:04.000 307 33523.02 545.98 2272.72 33.19 2014-11-03 20:41:05.000 307 33523.01 545.95 2272.73 33.19 2014-11-03 20:41:06.000 307 33523.05 545.99 2272.84 33.19 2014-11-03 20:41:07.000 307 33523.01 545.94 2272.80 33.19 2014-11-03 20:41:08.000 307 33523.00 546.01 2272.76 33.19 2014-11-03 20:41:09.000 307 33523.04 546.00 2272.80 33.19 2014-11-03 20:41:10.000 307 33523.13 545.95 2272.71 33.19 2014-11-03 20:41:11.000 307 33523.18 545.97 2272.80 33.19 2014-11-03 20:41:12.000 307 33523.12 545.99 2272.74 33.19 2014-11-03 20:41:13.000 307 33523.14 545.98 2272.70 33.19 2014-11-03 20:41:14.000 307 33523.18 545.99 2272.72 33.19 2014-11-03 20:41:15.000 307 33523.07 545.95 2272.81 33.19 2014-11-03 20:41:16.000 307 33523.06 545.94 2272.75 33.19 2014-11-03 20:41:17.000 307 33523.21 545.97 2272.71 33.19 2014-11-03 20:41:18.000 307 33523.13 545.97 2272.72 33.19 2014-11-03 20:41:18.000 307 33523.13 545.95 2272.79 33.19 2014-11-03 20:41:20.000 307 33523.16 545.95 2272.75 33.19 2014-11-03 20:41:21.000 307 33523.18 545.93 2272.73 33.19 2014-11-03 20:41:22.000 307 33523.11 545.91 2272.70 33.19 2014-11-03 20:41:23.000 307 33523.18 545.95 2272.72 33.19 2014-11-03 20:41:24.000 307 33523.24 545.95 2272.73 33.19 2014-11-03 20:41:25.000 307 33523.18 545.96 2272.73 33.19 2014-11-03 20:41:26.000 307 33523.09 545.97 2272.81 33.19 2014-11-03 20:41:27.000 307 33523.21 545.91 2272.74 33.19 2014-11-03 20:41:28.000 307 33523.16 545.91 2272.72 33.19 2014-11-03 20:41:29.000 307 33523.18 545.91 2272.71 33.19 2014-11-03 20:41:30.000 307 33523.11 545.94 2272.69 33.19 2014-11-03 20:41:31.000 307 33523.16 545.91 2272.74 33.19 2014-11-03 20:41:31.000 307 33523.12 545.97 2272.69 33.19 2014-11-03 20:41:33.000 307 33523.15 545.93 2272.73 33.19 2014-11-03 20:41:34.000 307 33523.15 545.93 2272.72 33.19 2014-11-03 20:41:35.000 307 33523.18 545.88 2272.73 33.19 2014-11-03 20:41:36.000 307 33523.13 545.88 2272.76 33.19 2014-11-03 20:41:37.000 307 33523.20 545.90 2272.74 33.19 2014-11-03 20:41:38.000 307 33523.14 545.91 2272.60 33.19 2014-11-03 20:41:39.000 307 33523.07 545.90 2272.76 33.19 2014-11-03 20:41:40.000 307 33523.06 545.93 2272.72 33.19 2014-11-03 20:41:41.000 307 33523.12 545.93 2272.67 33.19 2014-11-03 20:41:42.000 307 33523.17 545.92 2272.71 33.19 2014-11-03 20:41:43.000 307 33523.09 545.93 2272.68 33.19 2014-11-03 20:41:44.000 307 33523.13 545.88 2272.77 33.19 2014-11-03 20:41:45.000 307 33523.13 545.92 2272.75 33.19 2014-11-03 20:41:46.000 307 33523.13 545.89 2272.77 33.19 2014-11-03 20:41:47.000 307 33523.14 545.87 2272.60 33.19 2014-11-03 20:41:48.000 307 33523.15 545.92 2272.62 33.19 2014-11-03 20:41:49.000 307 33523.13 545.95 2272.67 33.19 2014-11-03 20:41:50.000 307 33523.14 545.84 2272.78 33.19 2014-11-03 20:41:51.000 307 33523.12 545.87 2272.77 33.19 2014-11-03 20:41:52.000 307 33523.04 545.91 2272.72 33.19 2014-11-03 20:41:53.000 307 33523.10 545.93 2272.76 33.19 2014-11-03 20:41:54.000 307 33523.05 545.91 2272.68 33.19 2014-11-03 20:41:55.000 307 33523.09 545.92 2272.68 33.19 2014-11-03 20:41:56.000 307 33523.13 545.89 2272.64 33.19 2014-11-03 20:41:57.000 307 33523.03 545.85 2272.78 33.19 2014-11-03 20:41:58.000 307 33523.03 545.87 2272.70 33.19 2014-11-03 20:41:59.000 307 33522.96 545.86 2272.76 33.19 2014-11-03 20:42:00.000 307 33522.97 545.91 2272.80 33.19 2014-11-03 20:42:01.000 307 33522.87 545.91 2272.62 33.19 2014-11-03 20:42:02.000 307 33522.94 545.93 2272.73 33.19 2014-11-03 20:42:03.000 307 33522.89 545.86 2272.73 33.19 2014-11-03 20:42:04.000 307 33522.84 545.87 2272.69 33.19 2014-11-03 20:42:05.000 307 33522.76 545.89 2272.74 33.19 2014-11-03 20:42:06.000 307 33522.81 545.91 2272.74 33.19 2014-11-03 20:42:07.000 307 33522.79 545.93 2272.80 33.19 2014-11-03 20:42:08.000 307 33522.74 545.93 2272.70 33.19 2014-11-03 20:42:09.000 307 33522.81 545.89 2272.75 33.19 2014-11-03 20:42:10.000 307 33522.78 545.88 2272.70 33.19 2014-11-03 20:42:11.000 307 33522.68 545.89 2272.75 33.19 2014-11-03 20:42:12.000 307 33522.66 545.86 2272.82 33.19 2014-11-03 20:42:12.000 307 33522.66 545.91 2272.80 33.19 2014-11-03 20:42:14.000 307 33522.76 545.91 2272.76 33.19 2014-11-03 20:42:15.000 307 33522.71 545.87 2272.80 33.19 2014-11-03 20:42:16.000 307 33522.64 545.87 2272.85 33.19 2014-11-03 20:42:17.000 307 33522.61 545.90 2272.80 33.19 2014-11-03 20:42:18.000 307 33522.62 545.90 2272.77 33.19 2014-11-03 20:42:19.000 307 33522.59 545.89 2272.72 33.19 2014-11-03 20:42:20.000 307 33522.54 545.90 2272.84 33.19 2014-11-03 20:42:21.000 307 33522.58 545.87 2272.79 33.19 2014-11-03 20:42:22.000 307 33522.51 545.91 2272.77 33.19 2014-11-03 20:42:23.000 307 33522.56 545.91 2272.84 33.19 2014-11-03 20:42:24.000 307 33522.57 545.94 2272.91 33.19 2014-11-03 20:42:25.000 307 33522.43 545.95 2272.89 33.19 2014-11-03 20:42:25.000 307 33522.65 545.93 2272.80 33.19 2014-11-03 20:42:27.000 307 33522.52 545.91 2272.77 33.19 2014-11-03 20:42:28.000 307 33522.50 545.95 2272.82 33.19 2014-11-03 20:42:29.000 307 33522.60 545.93 2272.82 33.19 2014-11-03 20:42:30.000 307 33522.52 545.88 2272.91 33.19 2014-11-03 20:42:31.000 307 33522.60 545.91 2272.78 33.19 2014-11-03 20:42:32.000 307 33522.55 545.88 2272.88 33.19 2014-11-03 20:42:33.000 307 33522.56 545.93 2272.77 33.19 2014-11-03 20:42:34.000 307 33522.56 545.90 2272.76 33.19 2014-11-03 20:42:35.000 307 33522.62 545.90 2272.86 33.19 2014-11-03 20:42:36.000 307 33522.54 545.89 2272.77 33.19 2014-11-03 20:42:37.000 307 33522.53 545.91 2272.82 33.19 2014-11-03 20:42:38.000 307 33522.58 545.88 2272.90 33.19 2014-11-03 20:42:39.000 307 33522.53 545.86 2272.87 33.19 2014-11-03 20:42:40.000 307 33522.59 545.87 2272.84 33.19 2014-11-03 20:42:41.000 307 33522.61 545.89 2272.86 33.19 2014-11-03 20:42:42.000 307 33522.61 545.89 2272.82 33.19 2014-11-03 20:42:43.000 307 33522.60 545.86 2272.86 33.19 2014-11-03 20:42:44.000 307 33522.59 545.91 2272.78 33.19 2014-11-03 20:42:45.000 307 33522.57 545.89 2272.93 33.19 2014-11-03 20:42:46.000 307 33522.56 545.88 2272.89 33.19 2014-11-03 20:42:47.000 307 33522.59 545.88 2272.82 33.19 2014-11-03 20:42:48.000 307 33522.68 545.87 2272.76 33.19 2014-11-03 20:42:49.000 307 33522.60 545.87 2272.86 33.19 2014-11-03 20:42:50.000 307 33522.56 545.86 2272.68 33.19 2014-11-03 20:42:51.000 307 33522.66 545.88 2272.82 33.19 2014-11-03 20:42:52.000 307 33522.67 545.86 2272.76 33.19 2014-11-03 20:42:53.000 307 33522.68 545.86 2272.86 33.19 2014-11-03 20:42:54.000 307 33522.74 545.89 2272.74 33.19 2014-11-03 20:42:55.000 307 33522.78 545.90 2272.84 33.19 2014-11-03 20:42:56.000 307 33522.62 545.88 2272.80 33.19 2014-11-03 20:42:57.000 307 33522.76 545.85 2272.78 33.19 2014-11-03 20:42:58.000 307 33522.69 545.88 2272.75 33.19 2014-11-03 20:42:59.000 307 33522.82 545.84 2272.79 33.19 2014-11-03 20:43:00.000 307 33522.66 545.90 2272.73 33.19 2014-11-03 20:43:01.000 307 33522.72 545.86 2272.71 33.19 2014-11-03 20:43:02.000 307 33522.72 545.86 2272.70 33.19 2014-11-03 20:43:03.000 307 33522.79 545.86 2272.72 33.19 2014-11-03 20:43:04.000 307 33522.69 545.84 2272.68 33.19 2014-11-03 20:43:05.000 307 33522.78 545.88 2272.66 33.19 2014-11-03 20:43:06.000 307 33522.81 545.86 2272.73 33.19 2014-11-03 20:43:06.000 307 33522.83 545.83 2272.77 33.19 2014-11-03 20:43:08.000 307 33522.71 545.85 2272.73 33.19 2014-11-03 20:43:09.000 307 33522.71 545.89 2272.78 33.19 2014-11-03 20:43:10.000 307 33522.65 545.90 2272.85 33.19 2014-11-03 20:43:11.000 307 33522.79 545.88 2272.74 33.19 2014-11-03 20:43:12.000 307 33522.71 545.87 2272.69 33.19 2014-11-03 20:43:13.000 307 33522.76 545.83 2272.78 33.19 2014-11-03 20:43:14.000 307 33522.68 545.84 2272.82 33.19 2014-11-03 20:43:15.000 307 33522.71 545.88 2272.68 33.19 2014-11-03 20:43:16.000 307 33522.74 545.90 2272.69 33.19 2014-11-03 20:43:17.000 307 33522.75 545.87 2272.72 33.19 2014-11-03 20:43:18.000 307 33522.78 545.87 2272.67 33.19 2014-11-03 20:43:19.000 307 33522.75 545.86 2272.77 33.19 2014-11-03 20:43:19.000 307 33522.81 545.91 2272.72 33.19 2014-11-03 20:43:21.000 307 33522.82 545.89 2272.81 33.19 2014-11-03 20:43:22.000 307 33522.79 545.85 2272.74 33.19 2014-11-03 20:43:23.000 307 33522.88 545.87 2272.72 33.19 2014-11-03 20:43:24.000 307 33522.82 545.87 2272.64 33.19 2014-11-03 20:43:25.000 307 33522.76 545.89 2272.76 33.19 2014-11-03 20:43:26.000 307 33522.78 545.84 2272.68 33.19 2014-11-03 20:43:27.000 307 33522.90 545.88 2272.68 33.19 2014-11-03 20:43:28.000 307 33522.86 545.88 2272.66 33.19 2014-11-03 20:43:29.000 307 33522.82 545.84 2272.79 33.19 2014-11-03 20:43:30.000 307 33522.89 545.84 2272.65 33.19 2014-11-03 20:43:31.000 307 33522.98 545.88 2272.70 33.19 2014-11-03 20:43:32.000 307 33522.83 545.85 2272.72 33.19 2014-11-03 20:43:33.000 307 33522.95 545.84 2272.71 33.19 2014-11-03 20:43:34.000 307 33522.93 545.83 2272.71 33.19 2014-11-03 20:43:35.000 307 33523.02 545.82 2272.63 33.19 2014-11-03 20:43:36.000 307 33522.94 545.83 2272.66 33.19 2014-11-03 20:43:37.000 307 33523.02 545.81 2272.64 33.19 2014-11-03 20:43:38.000 307 33522.93 545.82 2272.64 33.19 2014-11-03 20:43:39.000 307 33522.83 545.83 2272.66 33.19 2014-11-03 20:43:40.000 307 33522.90 545.82 2272.69 33.19 2014-11-03 20:43:41.000 307 33522.96 545.84 2272.69 33.19 2014-11-03 20:43:42.000 307 33522.92 545.80 2272.60 33.19 2014-11-03 20:43:43.000 307 33522.84 545.82 2272.72 33.19 2014-11-03 20:43:44.000 307 33522.93 545.83 2272.64 33.19 2014-11-03 20:43:45.000 307 33523.00 545.87 2272.66 33.19 2014-11-03 20:43:46.000 307 33522.91 545.83 2272.65 33.19 2014-11-03 20:43:47.000 307 33522.93 545.84 2272.70 33.19 2014-11-03 20:43:48.000 307 33522.88 545.83 2272.64 33.19 2014-11-03 20:43:49.000 307 33522.99 545.80 2272.68 33.19 2014-11-03 20:43:50.000 307 33522.91 545.80 2272.62 33.19 2014-11-03 20:43:51.000 307 33522.85 545.83 2272.64 33.19 2014-11-03 20:43:52.000 307 33522.97 545.80 2272.58 33.19 2014-11-03 20:43:53.000 307 33522.99 545.81 2272.63 33.19 2014-11-03 20:43:54.000 307 33522.93 545.85 2272.59 33.19 2014-11-03 20:43:55.000 307 33522.96 545.82 2272.67 33.19 2014-11-03 20:43:56.000 307 33522.88 545.82 2272.52 33.19 2014-11-03 20:43:57.000 307 33522.90 545.85 2272.62 33.19 2014-11-03 20:43:58.000 307 33522.87 545.80 2272.58 33.19 2014-11-03 20:43:59.000 307 33522.93 545.83 2272.69 33.19 2014-11-03 20:44:00.000 307 33522.94 545.82 2272.59 33.19 2014-11-03 20:44:00.000 307 33522.86 545.82 2272.70 33.19 2014-11-03 20:44:02.000 307 33522.94 545.80 2272.76 33.19 2014-11-03 20:44:03.000 307 33522.86 545.83 2272.66 33.19 2014-11-03 20:44:04.000 307 33522.92 545.82 2272.66 33.19 2014-11-03 20:44:05.000 307 33522.94 545.83 2272.68 33.19 2014-11-03 20:44:06.000 307 33522.93 545.84 2272.66 33.19 2014-11-03 20:44:07.000 307 33522.96 545.87 2272.64 33.19 2014-11-03 20:44:08.000 307 33522.99 545.86 2272.64 33.19 2014-11-03 20:44:09.000 307 33522.85 545.88 2272.67 33.19 2014-11-03 20:44:10.000 307 33522.91 545.84 2272.70 33.19 2014-11-03 20:44:11.000 307 33522.91 545.87 2272.67 33.19 2014-11-03 20:44:12.000 307 33522.95 545.84 2272.68 33.19 2014-11-03 20:44:13.000 307 33522.93 545.80 2272.69 33.19 2014-11-03 20:44:13.000 307 33522.78 545.80 2272.70 33.19 2014-11-03 20:44:15.000 307 33522.87 545.82 2272.65 33.19 2014-11-03 20:44:16.000 307 33522.85 545.80 2272.67 33.19 2014-11-03 20:44:17.000 307 33522.85 545.77 2272.71 33.19 2014-11-03 20:44:18.000 307 33522.86 545.79 2272.68 33.19 2014-11-03 20:44:19.000 307 33522.87 545.82 2272.61 33.19 2014-11-03 20:44:20.000 307 33522.85 545.83 2272.64 33.19 2014-11-03 20:44:21.000 307 33522.89 545.81 2272.64 33.19 2014-11-03 20:44:22.000 307 33522.80 545.80 2272.70 33.19 2014-11-03 20:44:23.000 307 33522.80 545.84 2272.70 33.19 2014-11-03 20:44:24.000 307 33522.77 545.88 2272.66 33.19 2014-11-03 20:44:25.000 307 33522.82 545.81 2272.62 33.19 2014-11-03 20:44:26.000 307 33522.74 545.80 2272.66 33.19 2014-11-03 20:44:27.000 307 33522.79 545.83 2272.65 33.19 2014-11-03 20:44:28.000 307 33522.76 545.83 2272.61 33.19 2014-11-03 20:44:29.000 307 33522.84 545.86 2272.64 33.19 2014-11-03 20:44:30.000 307 33522.89 545.84 2272.63 33.19 2014-11-03 20:44:31.000 307 33522.88 545.85 2272.61 33.19 2014-11-03 20:44:32.000 307 33522.81 545.81 2272.66 33.19 2014-11-03 20:44:33.000 307 33522.84 545.86 2272.68 33.19 2014-11-03 20:44:34.000 307 33522.79 545.80 2272.65 33.19 2014-11-03 20:44:35.000 307 33522.81 545.84 2272.67 33.19 2014-11-03 20:44:36.000 307 33522.77 545.86 2272.72 33.19 2014-11-03 20:44:37.000 307 33522.76 545.90 2272.64 33.19 2014-11-03 20:44:38.000 307 33522.93 545.81 2272.71 33.19 2014-11-03 20:44:39.000 307 33522.80 545.88 2272.79 33.19 2014-11-03 20:44:40.000 307 33522.80 545.88 2272.67 33.19 2014-11-03 20:44:41.000 307 33522.78 545.88 2272.72 33.19 2014-11-03 20:44:42.000 307 33522.71 545.89 2272.66 33.19 2014-11-03 20:44:43.000 307 33522.78 545.95 2272.70 33.19 2014-11-03 20:44:44.000 307 33522.70 545.91 2272.67 33.19 2014-11-03 20:44:45.000 307 33522.77 545.88 2272.74 33.19 2014-11-03 20:44:46.000 307 33522.69 545.84 2272.74 33.19 2014-11-03 20:44:47.000 307 33522.56 545.86 2272.76 33.19 2014-11-03 20:44:48.000 307 33522.63 545.95 2272.68 33.19 2014-11-03 20:44:49.000 307 33522.59 545.90 2272.67 33.19 2014-11-03 20:44:50.000 307 33522.46 545.86 2272.73 33.19 2014-11-03 20:44:51.000 307 33522.49 545.93 2272.68 33.19 2014-11-03 20:44:52.000 307 33522.43 545.93 2272.61 33.19 2014-11-03 20:44:53.000 307 33522.50 545.92 2272.76 33.19 2014-11-03 20:44:54.000 307 33522.43 545.92 2272.70 33.19 2014-11-03 20:44:54.000 307 33522.46 545.98 2272.76 33.19 2014-11-03 20:44:56.000 307 33522.37 545.94 2272.85 33.19 2014-11-03 20:44:57.000 307 33522.43 545.93 2272.73 33.19 2014-11-03 20:44:58.000 307 33522.35 545.96 2272.80 33.19 2014-11-03 20:44:59.000 307 33522.28 545.96 2272.71 33.19 2014-11-03 20:45:00.000 307 33522.32 545.91 2272.78 33.19 2014-11-03 20:45:01.000 307 33522.36 545.91 2272.80 33.19 2014-11-03 20:45:02.000 307 33522.28 545.94 2272.70 33.19 2014-11-03 20:45:03.000 307 33522.19 545.95 2272.84 33.19 2014-11-03 20:45:04.000 307 33522.29 545.95 2272.72 33.19 2014-11-03 20:45:05.000 307 33522.22 545.94 2272.82 33.19 2014-11-03 20:45:06.000 307 33522.27 545.97 2272.80 33.19 2014-11-03 20:45:07.000 307 33522.24 545.92 2272.86 33.19 2014-11-03 20:45:07.000 307 33522.22 545.95 2272.86 33.19 2014-11-03 20:45:09.000 307 33522.22 545.91 2272.75 33.19 2014-11-03 20:45:10.000 307 33522.21 545.89 2272.73 33.19 2014-11-03 20:45:11.000 307 33522.23 545.91 2272.82 33.19 2014-11-03 20:45:12.000 307 33522.24 545.93 2272.87 33.19 2014-11-03 20:45:13.000 307 33522.22 545.87 2272.82 33.19 2014-11-03 20:45:14.000 307 33522.24 545.92 2272.84 33.19 2014-11-03 20:45:15.000 307 33522.31 545.86 2272.85 33.19 2014-11-03 20:45:16.000 307 33522.28 545.88 2272.86 33.19 2014-11-03 20:45:17.000 307 33522.34 545.90 2272.79 33.19 2014-11-03 20:45:18.000 307 33522.36 545.95 2272.78 33.19 2014-11-03 20:45:19.000 307 33522.34 545.89 2272.85 33.19 2014-11-03 20:45:20.000 307 33522.41 545.88 2272.83 33.19 2014-11-03 20:45:21.000 307 33522.34 545.87 2272.82 33.19 2014-11-03 20:45:22.000 307 33522.33 545.88 2272.80 33.19 2014-11-03 20:45:23.000 307 33522.43 545.82 2272.88 33.19 2014-11-03 20:45:24.000 307 33522.47 545.88 2272.80 33.19 2014-11-03 20:45:25.000 307 33522.40 545.82 2272.76 33.19 2014-11-03 20:45:26.000 307 33522.42 545.89 2272.79 33.19 2014-11-03 20:45:27.000 307 33522.57 545.87 2272.82 33.19 2014-11-03 20:45:28.000 307 33522.48 545.87 2272.82 33.19 2014-11-03 20:45:29.000 307 33522.52 545.82 2272.74 33.19 2014-11-03 20:45:30.000 307 33522.45 545.85 2272.84 33.19 2014-11-03 20:45:31.000 307 33522.44 545.86 2272.80 33.19 2014-11-03 20:45:32.000 307 33522.62 545.87 2272.74 33.19 2014-11-03 20:45:33.000 307 33522.50 545.84 2272.66 33.19 2014-11-03 20:45:34.000 307 33522.63 545.83 2272.68 33.19 2014-11-03 20:45:35.000 307 33522.64 545.87 2272.71 33.19 2014-11-03 20:45:36.000 307 33522.59 545.81 2272.70 33.19 2014-11-03 20:45:37.000 307 33522.68 545.81 2272.72 33.19 2014-11-03 20:45:38.000 307 33522.60 545.82 2272.72 33.19 2014-11-03 20:45:39.000 307 33522.71 545.81 2272.73 33.19 2014-11-03 20:45:40.000 307 33522.63 545.80 2272.68 33.19 2014-11-03 20:45:41.000 307 33522.64 545.81 2272.72 33.19 2014-11-03 20:45:42.000 307 33522.68 545.81 2272.70 33.19 2014-11-03 20:45:43.000 307 33522.77 545.84 2272.79 33.19 2014-11-03 20:45:44.000 307 33522.68 545.81 2272.70 33.19 2014-11-03 20:45:45.000 307 33522.68 545.83 2272.64 33.19 2014-11-03 20:45:46.000 307 33522.68 545.77 2272.70 33.19 2014-11-03 20:45:47.000 307 33522.72 545.80 2272.75 33.19 2014-11-03 20:45:48.000 307 33522.69 545.80 2272.80 33.19 2014-11-03 20:45:48.000 307 33522.75 545.82 2272.69 33.19 2014-11-03 20:45:50.000 307 33522.72 545.80 2272.72 33.19 2014-11-03 20:45:51.000 307 33522.72 545.79 2272.62 33.19 2014-11-03 20:45:52.000 307 33522.68 545.80 2272.55 33.19 2014-11-03 20:45:53.000 307 33522.69 545.80 2272.61 33.19 2014-11-03 20:45:54.000 307 33522.79 545.77 2272.67 33.19 2014-11-03 20:45:55.000 307 33522.72 545.80 2272.65 33.19 2014-11-03 20:45:56.000 307 33522.63 545.82 2272.71 33.19 2014-11-03 20:45:57.000 307 33522.73 545.81 2272.61 33.19 2014-11-03 20:45:58.000 307 33522.62 545.78 2272.55 33.19 2014-11-03 20:45:59.000 307 33522.73 545.80 2272.58 33.19 2014-11-03 20:46:00.000 307 33522.71 545.79 2272.58 33.19 2014-11-03 20:46:01.000 307 33522.60 545.82 2272.67 33.19 2014-11-03 20:46:01.000 307 33522.71 545.83 2272.52 33.19 2014-11-03 20:46:03.000 307 33522.65 545.80 2272.57 33.19 2014-11-03 20:46:04.000 307 33522.65 545.80 2272.59 33.19 2014-11-03 20:46:05.000 307 33522.71 545.83 2272.58 33.19 2014-11-03 20:46:06.000 307 33522.66 545.84 2272.67 33.19 2014-11-03 20:46:07.000 307 33522.64 545.85 2272.55 33.19 2014-11-03 20:46:08.000 307 33522.77 545.84 2272.72 33.19 2014-11-03 20:46:09.000 307 33522.65 545.84 2272.57 33.19 2014-11-03 20:46:10.000 307 33522.57 545.83 2272.54 33.19 2014-11-03 20:46:11.000 307 33522.64 545.84 2272.59 33.19 2014-11-03 20:46:12.000 307 33522.57 545.81 2272.61 33.19 2014-11-03 20:46:13.000 307 33522.55 545.85 2272.58 33.19 2014-11-03 20:46:14.000 307 33522.59 545.88 2272.66 33.19 2014-11-03 20:46:15.000 307 33522.55 545.87 2272.61 33.19 2014-11-03 20:46:16.000 307 33522.56 545.84 2272.67 33.19 2014-11-03 20:46:17.000 307 33522.56 545.88 2272.68 33.19 2014-11-03 20:46:18.000 307 33522.67 545.88 2272.66 33.19 2014-11-03 20:46:19.000 307 33522.60 545.88 2272.66 33.19 2014-11-03 20:46:20.000 307 33522.65 545.88 2272.64 33.19 2014-11-03 20:46:21.000 307 33522.63 545.86 2272.64 33.19 2014-11-03 20:46:22.000 307 33522.53 545.86 2272.61 33.19 2014-11-03 20:46:23.000 307 33522.57 545.88 2272.67 33.19 2014-11-03 20:46:24.000 307 33522.57 545.86 2272.74 33.19 2014-11-03 20:46:25.000 307 33522.49 545.87 2272.68 33.19 2014-11-03 20:46:26.000 307 33522.59 545.86 2272.73 33.19 2014-11-03 20:46:27.000 307 33522.53 545.88 2272.57 33.19 2014-11-03 20:46:28.000 307 33522.53 545.89 2272.61 33.19 2014-11-03 20:46:29.000 307 33522.56 545.90 2272.67 33.19 2014-11-03 20:46:30.000 307 33522.63 545.90 2272.71 33.19 2014-11-03 20:46:31.000 307 33522.51 545.91 2272.69 33.19 2014-11-03 20:46:32.000 307 33522.39 545.93 2272.70 33.19 2014-11-03 20:46:33.000 307 33522.47 545.90 2272.66 33.19 2014-11-03 20:46:34.000 307 33522.43 545.91 2272.64 33.19 2014-11-03 20:46:35.000 307 33522.43 545.94 2272.65 33.19 2014-11-03 20:46:36.000 307 33522.40 545.93 2272.72 33.19 2014-11-03 20:46:37.000 307 33522.38 545.96 2272.67 33.19 2014-11-03 20:46:38.000 307 33522.35 545.92 2272.73 33.19 2014-11-03 20:46:39.000 307 33522.44 545.93 2272.74 33.19 2014-11-03 20:46:40.000 307 33522.34 545.97 2272.73 33.19 2014-11-03 20:46:41.000 307 33522.34 545.95 2272.74 33.19 2014-11-03 20:46:42.000 307 33522.44 545.98 2272.69 33.19 2014-11-03 20:46:42.000 307 33522.34 545.99 2272.75 33.19 2014-11-03 20:46:44.000 307 33522.38 545.99 2272.72 33.19 2014-11-03 20:46:45.000 307 33522.23 545.97 2272.67 33.19 2014-11-03 20:46:46.000 307 33522.32 545.98 2272.70 33.19 2014-11-03 20:46:47.000 307 33522.37 545.98 2272.74 33.19 2014-11-03 20:46:48.000 307 33522.34 545.99 2272.73 33.19 2014-11-03 20:46:49.000 307 33522.30 545.98 2272.73 33.19 2014-11-03 20:46:50.000 307 33522.34 545.96 2272.78 33.19 2014-11-03 20:46:51.000 307 33522.26 545.96 2272.79 33.19 2014-11-03 20:46:52.000 307 33522.31 545.94 2272.72 33.19 2014-11-03 20:46:53.000 307 33522.28 545.96 2272.66 33.19 2014-11-03 20:46:54.000 307 33522.30 545.95 2272.74 33.19 2014-11-03 20:46:55.000 307 33522.29 545.89 2272.80 33.19 2014-11-03 20:46:55.000 307 33522.36 545.97 2272.72 33.19 2014-11-03 20:46:57.000 307 33522.31 545.98 2272.77 33.19 2014-11-03 20:46:58.000 307 33522.34 545.95 2272.75 33.19 2014-11-03 20:46:59.000 307 33522.29 545.98 2272.79 33.19 2014-11-03 20:47:00.000 307 33522.29 545.93 2272.79 33.19 2014-11-03 20:47:01.000 307 33522.20 545.97 2272.79 33.19 2014-11-03 20:47:02.000 307 33522.26 545.95 2272.79 33.19 2014-11-03 20:47:03.000 307 33522.31 545.95 2272.72 33.19 2014-11-03 20:47:04.000 307 33522.28 545.99 2272.76 33.19 2014-11-03 20:47:05.000 307 33522.29 546.00 2272.73 33.19 2014-11-03 20:47:06.000 307 33522.36 545.99 2272.71 33.19 2014-11-03 20:47:07.000 307 33522.21 545.99 2272.77 33.19 2014-11-03 20:47:08.000 307 33522.40 545.93 2272.76 33.19 2014-11-03 20:47:09.000 307 33522.41 545.95 2272.74 33.19 2014-11-03 20:47:10.000 307 33522.36 545.97 2272.72 33.19 2014-11-03 20:47:11.000 307 33522.41 545.93 2272.74 33.19 2014-11-03 20:47:12.000 307 33522.41 545.91 2272.75 33.19 2014-11-03 20:47:13.000 307 33522.39 545.96 2272.79 33.19 2014-11-03 20:47:14.000 307 33522.46 545.99 2272.67 33.19 2014-11-03 20:47:15.000 307 33522.51 545.96 2272.72 33.19 2014-11-03 20:47:16.000 307 33522.38 545.99 2272.73 33.19 2014-11-03 20:47:17.000 307 33522.50 545.94 2272.62 33.19 2014-11-03 20:47:18.000 307 33522.59 545.93 2272.64 33.19 2014-11-03 20:47:19.000 307 33522.49 545.97 2272.76 33.19 2014-11-03 20:47:20.000 307 33522.59 545.93 2272.70 33.19 2014-11-03 20:47:21.000 307 33522.60 545.96 2272.75 33.19 2014-11-03 20:47:22.000 307 33522.56 545.94 2272.72 33.19 2014-11-03 20:47:23.000 307 33522.59 545.91 2272.66 33.19 2014-11-03 20:47:24.000 307 33522.59 545.91 2272.79 33.19 2014-11-03 20:47:25.000 307 33522.71 545.91 2272.70 33.19 2014-11-03 20:47:26.000 307 33522.61 545.90 2272.68 33.19 2014-11-03 20:47:27.000 307 33522.65 545.93 2272.63 33.19 2014-11-03 20:47:28.000 307 33522.71 545.88 2272.67 33.19 2014-11-03 20:47:29.000 307 33522.65 545.92 2272.66 33.19 2014-11-03 20:47:30.000 307 33522.71 545.89 2272.72 33.19 2014-11-03 20:47:31.000 307 33522.74 545.89 2272.59 33.19 2014-11-03 20:47:32.000 307 33522.84 545.88 2272.73 33.19 2014-11-03 20:47:33.000 307 33522.74 545.91 2272.80 33.19 2014-11-03 20:47:34.000 307 33522.68 545.89 2272.74 33.19 2014-11-03 20:47:35.000 307 33522.65 545.88 2272.64 33.19 2014-11-03 20:47:36.000 307 33522.62 545.85 2272.64 33.19 2014-11-03 20:47:36.000 307 33522.68 545.93 2272.60 33.19 2014-11-03 20:47:38.000 307 33522.62 545.96 2272.55 33.19 2014-11-03 20:47:39.000 307 33522.67 545.89 2272.63 33.19 2014-11-03 20:47:40.000 307 33522.64 545.94 2272.59 33.19 2014-11-03 20:47:41.000 307 33522.65 545.95 2272.65 33.19 2014-11-03 20:47:42.000 307 33522.57 545.96 2272.61 33.19 2014-11-03 20:47:43.000 307 33522.52 545.96 2272.54 33.19 2014-11-03 20:47:44.000 307 33522.54 546.00 2272.74 33.19 2014-11-03 20:47:45.000 307 33522.59 546.00 2272.67 33.19 2014-11-03 20:47:46.000 307 33522.55 545.95 2272.64 33.19 2014-11-03 20:47:47.000 307 33522.58 545.99 2272.68 33.19 2014-11-03 20:47:48.000 307 33522.60 546.02 2272.66 33.19 2014-11-03 20:47:49.000 307 33522.68 545.99 2272.60 33.19 2014-11-03 20:47:49.000 307 33522.48 545.99 2272.57 33.19 2014-11-03 20:47:51.000 307 33522.63 545.99 2272.63 33.19 2014-11-03 20:47:52.000 307 33522.57 546.01 2272.64 33.19 2014-11-03 20:47:53.000 307 33522.65 546.00 2272.64 33.19 2014-11-03 20:47:54.000 307 33522.68 546.00 2272.76 33.19 2014-11-03 20:47:55.000 307 33522.66 546.03 2272.67 33.19 2014-11-03 20:47:56.000 307 33522.71 545.97 2272.57 33.19 2014-11-03 20:47:57.000 307 33522.63 545.97 2272.60 33.19 2014-11-03 20:47:58.000 307 33522.65 545.98 2272.70 33.19 2014-11-03 20:47:59.000 307 33522.72 545.98 2272.67 33.19 2014-11-03 20:48:00.000 307 33522.69 545.99 2272.66 33.19 2014-11-03 20:48:01.000 307 33522.72 546.05 2272.54 33.19 2014-11-03 20:48:02.000 307 33522.75 545.99 2272.64 33.19 2014-11-03 20:48:03.000 307 33522.72 545.99 2272.70 33.19 2014-11-03 20:48:04.000 307 33522.76 545.98 2272.70 33.19 2014-11-03 20:48:05.000 307 33522.76 545.99 2272.64 33.19 2014-11-03 20:48:06.000 307 33522.71 546.00 2272.70 33.19 2014-11-03 20:48:07.000 307 33522.74 546.00 2272.61 33.19 2014-11-03 20:48:08.000 307 33522.84 545.99 2272.57 33.19 2014-11-03 20:48:09.000 307 33522.82 545.98 2272.62 33.19 2014-11-03 20:48:10.000 307 33522.75 546.00 2272.57 33.19 2014-11-03 20:48:11.000 307 33522.81 546.03 2272.62 33.19 2014-11-03 20:48:12.000 307 33522.79 546.05 2272.66 33.19 2014-11-03 20:48:13.000 307 33522.87 545.97 2272.68 33.19 2014-11-03 20:48:14.000 307 33522.72 546.03 2272.64 33.19 2014-11-03 20:48:15.000 307 33522.83 545.99 2272.67 33.19 2014-11-03 20:48:16.000 307 33522.78 546.00 2272.61 33.19 2014-11-03 20:48:17.000 307 33522.83 546.02 2272.58 33.19 2014-11-03 20:48:18.000 307 33522.87 546.03 2272.64 33.19 2014-11-03 20:48:19.000 307 33522.85 546.00 2272.62 33.19 2014-11-03 20:48:20.000 307 33522.83 545.98 2272.62 33.19 2014-11-03 20:48:21.000 307 33522.90 545.99 2272.63 33.19 2014-11-03 20:48:22.000 307 33522.96 546.02 2272.49 33.19 2014-11-03 20:48:23.000 307 33522.95 546.02 2272.55 33.19 2014-11-03 20:48:24.000 307 33522.93 546.00 2272.64 33.19 2014-11-03 20:48:25.000 307 33522.87 546.03 2272.64 33.19 2014-11-03 20:48:26.000 307 33522.96 546.03 2272.62 33.19 2014-11-03 20:48:27.000 307 33522.97 546.00 2272.61 33.19 2014-11-03 20:48:28.000 307 33522.91 546.02 2272.51 33.19 2014-11-03 20:48:29.000 307 33522.94 546.06 2272.61 33.19 2014-11-03 20:48:30.000 307 33522.89 546.07 2272.60 33.19 2014-11-03 20:48:30.000 307 33522.96 546.02 2272.58 33.19 2014-11-03 20:48:32.000 307 33522.86 546.08 2272.57 33.19 2014-11-03 20:48:33.000 307 33522.89 546.09 2272.55 33.19 2014-11-03 20:48:34.000 307 33522.95 546.05 2272.55 33.19 2014-11-03 20:48:35.000 307 33522.83 546.08 2272.58 33.19 2014-11-03 20:48:36.000 307 33522.87 546.08 2272.60 33.19 2014-11-03 20:48:37.000 307 33522.94 546.03 2272.60 33.19 2014-11-03 20:48:38.000 307 33522.84 546.11 2272.56 33.19 2014-11-03 20:48:39.000 307 33522.83 546.05 2272.49 33.19 2014-11-03 20:48:40.000 307 33522.79 546.08 2272.55 33.19 2014-11-03 20:48:41.000 307 33522.86 546.09 2272.62 33.19 2014-11-03 20:48:42.000 307 33522.81 546.05 2272.50 33.19 2014-11-03 20:48:43.000 307 33522.81 546.10 2272.64 33.19 2014-11-03 20:48:43.000 307 33522.74 546.08 2272.66 33.19 2014-11-03 20:48:45.000 307 33522.79 546.08 2272.61 33.19 2014-11-03 20:48:46.000 307 33522.68 546.05 2272.58 33.19 2014-11-03 20:48:47.000 307 33522.70 546.03 2272.63 33.19 2014-11-03 20:48:48.000 307 33522.70 546.05 2272.62 33.19 2014-11-03 20:48:49.000 307 33522.64 546.04 2272.59 33.19 2014-11-03 20:48:50.000 307 33522.72 546.03 2272.58 33.19 2014-11-03 20:48:51.000 307 33522.54 546.07 2272.55 33.19 2014-11-03 20:48:52.000 307 33522.56 546.03 2272.53 33.19 2014-11-03 20:48:53.000 307 33522.59 546.05 2272.65 33.19 2014-11-03 20:48:54.000 307 33522.54 546.06 2272.64 33.19 2014-11-03 20:48:55.000 307 33522.52 546.00 2272.57 33.19 2014-11-03 20:48:56.000 307 33522.49 546.05 2272.60 33.19 2014-11-03 20:48:57.000 307 33522.40 546.01 2272.63 33.19 2014-11-03 20:48:58.000 307 33522.41 546.02 2272.59 33.19 2014-11-03 20:48:59.000 307 33522.43 546.04 2272.73 33.19 2014-11-03 20:49:00.000 307 33522.43 546.03 2272.70 33.19 2014-11-03 20:49:01.000 307 33522.38 546.06 2272.73 33.19 2014-11-03 20:49:02.000 307 33522.38 546.06 2272.67 33.19 2014-11-03 20:49:03.000 307 33522.32 546.07 2272.74 33.19 2014-11-03 20:49:04.000 307 33522.29 546.03 2272.73 33.19 2014-11-03 20:49:05.000 307 33522.39 546.07 2272.62 33.19 2014-11-03 20:49:06.000 307 33522.31 546.08 2272.74 33.19 2014-11-03 20:49:07.000 307 33522.35 546.08 2272.66 33.19 2014-11-03 20:49:08.000 307 33522.31 546.07 2272.66 33.19 2014-11-03 20:49:09.000 307 33522.16 546.10 2272.64 33.19 2014-11-03 20:49:10.000 307 33522.18 546.08 2272.67 33.19 2014-11-03 20:49:11.000 307 33522.23 546.04 2272.67 33.19 2014-11-03 20:49:12.000 307 33522.23 546.09 2272.73 33.19 2014-11-03 20:49:13.000 307 33522.23 546.07 2272.70 33.19 2014-11-03 20:49:14.000 307 33522.08 546.07 2272.74 33.19 2014-11-03 20:49:15.000 307 33522.07 546.08 2272.74 33.19 2014-11-03 20:49:16.000 307 33522.10 546.05 2272.76 33.19 2014-11-03 20:49:17.000 307 33522.12 546.07 2272.70 33.19 2014-11-03 20:49:18.000 307 33522.11 546.09 2272.66 33.19 2014-11-03 20:49:19.000 307 33522.14 546.07 2272.70 33.19 2014-11-03 20:49:20.000 307 33522.08 546.08 2272.76 33.19 2014-11-03 20:49:21.000 307 33522.19 546.07 2272.86 33.19 2014-11-03 20:49:22.000 307 33522.18 546.05 2272.83 33.19 2014-11-03 20:49:23.000 307 33522.22 546.07 2272.88 33.19 2014-11-03 20:49:24.000 307 33522.04 546.08 2272.73 33.19 2014-11-03 20:49:24.000 307 33522.11 546.05 2272.78 33.19 2014-11-03 20:49:26.000 307 33522.18 546.05 2272.72 33.19 2014-11-03 20:49:27.000 307 33522.38 546.03 2272.74 33.19 2014-11-03 20:49:28.000 307 33522.29 546.03 2272.66 33.19 2014-11-03 20:49:29.000 307 33522.32 546.06 2272.83 33.19 2014-11-03 20:49:30.000 307 33522.32 546.03 2272.77 33.19 2014-11-03 20:49:31.000 307 33522.30 546.00 2272.79 33.19 2014-11-03 20:49:32.000 307 33522.35 546.00 2272.73 33.19 2014-11-03 20:49:33.000 307 33522.31 545.99 2272.79 33.19 2014-11-03 20:49:34.000 307 33522.28 545.97 2272.79 33.19 2014-11-03 20:49:35.000 307 33522.32 546.03 2272.74 33.19 2014-11-03 20:49:36.000 307 33522.41 546.03 2272.72 33.19 2014-11-03 20:49:37.000 307 33522.39 545.96 2272.72 33.19 2014-11-03 20:49:37.000 307 33522.35 546.02 2272.70 33.19 2014-11-03 20:49:39.000 307 33522.46 546.02 2272.77 33.19 2014-11-03 20:49:40.000 307 33522.38 546.01 2272.82 33.19 2014-11-03 20:49:41.000 307 33522.47 545.98 2272.77 33.19 2014-11-03 20:49:42.000 307 33522.39 545.98 2272.69 33.19 2014-11-03 20:49:43.000 307 33522.41 545.97 2272.72 33.19 2014-11-03 20:49:44.000 307 33522.51 545.98 2272.76 33.19 2014-11-03 20:49:45.000 307 33522.58 545.99 2272.68 33.19 2014-11-03 20:49:46.000 307 33522.49 546.01 2272.71 33.19 2014-11-03 20:49:47.000 307 33522.54 545.99 2272.73 33.19 2014-11-03 20:49:48.000 307 33522.60 546.04 2272.67 33.19 2014-11-03 20:49:49.000 307 33522.63 546.01 2272.66 33.19 2014-11-03 20:49:50.000 307 33522.43 546.02 2272.74 33.19 2014-11-03 20:49:51.000 307 33522.62 546.01 2272.68 33.19 2014-11-03 20:49:52.000 307 33522.46 546.01 2272.71 33.19 2014-11-03 20:49:53.000 307 33522.62 545.98 2272.70 33.19 2014-11-03 20:49:54.000 307 33522.57 545.99 2272.63 33.19 2014-11-03 20:49:55.000 307 33522.51 546.03 2272.68 33.19 2014-11-03 20:49:56.000 307 33522.55 546.02 2272.65 33.19 2014-11-03 20:49:57.000 307 33522.69 546.03 2272.70 33.19 2014-11-03 20:49:58.000 307 33522.56 546.01 2272.64 33.19 2014-11-03 20:49:59.000 307 33522.59 545.97 2272.68 33.19 2014-11-03 20:50:00.000 307 33522.68 546.02 2272.70 33.19 2014-11-03 20:50:01.000 307 33522.56 546.01 2272.62 33.19 2014-11-03 20:50:02.000 307 33522.55 546.02 2272.66 33.19 2014-11-03 20:50:03.000 307 33522.63 546.03 2272.65 33.19 2014-11-03 20:50:04.000 307 33522.64 546.00 2272.57 33.19 2014-11-03 20:50:05.000 307 33522.63 545.98 2272.74 33.19 2014-11-03 20:50:06.000 307 33522.53 545.98 2272.65 33.19 2014-11-03 20:50:07.000 307 33522.66 546.03 2272.66 33.19 2014-11-03 20:50:08.000 307 33522.56 545.99 2272.62 33.19 2014-11-03 20:50:09.000 307 33522.66 546.01 2272.65 33.19 2014-11-03 20:50:10.000 307 33522.64 546.01 2272.66 33.19 2014-11-03 20:50:11.000 307 33522.63 546.01 2272.54 33.19 2014-11-03 20:50:12.000 307 33522.71 545.99 2272.62 33.19 2014-11-03 20:50:13.000 307 33522.68 546.02 2272.62 33.19 2014-11-03 20:50:14.000 307 33522.65 546.01 2272.60 33.19 2014-11-03 20:50:15.000 307 33522.82 545.97 2272.64 33.19 2014-11-03 20:50:16.000 307 33522.74 545.98 2272.65 33.19 2014-11-03 20:50:17.000 307 33522.72 546.03 2272.58 33.19 2014-11-03 20:50:18.000 307 33522.81 546.00 2272.58 33.19 2014-11-03 20:50:18.000 307 33522.88 546.00 2272.50 33.19 2014-11-03 20:50:20.000 307 33522.76 546.02 2272.62 33.19 2014-11-03 20:50:21.000 307 33522.85 545.98 2272.65 33.19 2014-11-03 20:50:22.000 307 33522.82 546.00 2272.61 33.19 2014-11-03 20:50:23.000 307 33522.77 546.00 2272.60 33.19 2014-11-03 20:50:24.000 307 33522.79 546.02 2272.58 33.19 2014-11-03 20:50:25.000 307 33522.81 546.00 2272.63 33.19 2014-11-03 20:50:26.000 307 33522.88 546.03 2272.54 33.19 2014-11-03 20:50:27.000 307 33522.76 546.05 2272.62 33.19 2014-11-03 20:50:28.000 307 33522.81 546.02 2272.53 33.19 2014-11-03 20:50:29.000 307 33522.78 545.99 2272.52 33.19 2014-11-03 20:50:30.000 307 33522.76 546.04 2272.61 33.19 2014-11-03 20:50:31.000 307 33522.75 546.06 2272.54 33.19 2014-11-03 20:50:31.000 307 33522.75 546.07 2272.60 33.19 2014-11-03 20:50:33.000 307 33522.72 546.02 2272.56 33.19 2014-11-03 20:50:34.000 307 33522.69 546.06 2272.51 33.19 2014-11-03 20:50:35.000 307 33522.68 546.08 2272.52 33.19 2014-11-03 20:50:36.000 307 33522.61 546.09 2272.51 33.19 2014-11-03 20:50:37.000 307 33522.68 546.07 2272.51 33.19 2014-11-03 20:50:38.000 307 33522.67 546.07 2272.63 33.19 2014-11-03 20:50:39.000 307 33522.75 546.09 2272.53 33.19 2014-11-03 20:50:40.000 307 33522.71 546.09 2272.46 33.19 2014-11-03 20:50:41.000 307 33522.72 546.14 2272.66 33.19 2014-11-03 20:50:42.000 307 33522.71 546.08 2272.62 33.19 2014-11-03 20:50:43.000 307 33522.63 546.04 2272.64 33.19 2014-11-03 20:50:44.000 307 33522.62 546.10 2272.64 33.19 2014-11-03 20:50:45.000 307 33522.66 546.10 2272.62 33.19 2014-11-03 20:50:46.000 307 33522.61 546.08 2272.58 33.19 2014-11-03 20:50:47.000 307 33522.59 546.13 2272.62 33.19 2014-11-03 20:50:48.000 307 33522.56 546.05 2272.61 33.19 2014-11-03 20:50:49.000 307 33522.59 546.05 2272.53 33.19 2014-11-03 20:50:50.000 307 33522.57 546.09 2272.64 33.19 2014-11-03 20:50:51.000 307 33522.57 546.05 2272.68 33.19 2014-11-03 20:50:52.000 307 33522.54 546.07 2272.66 33.19 2014-11-03 20:50:53.000 307 33522.53 546.09 2272.62 33.19 2014-11-03 20:50:54.000 307 33522.48 546.07 2272.59 33.19 2014-11-03 20:50:55.000 307 33522.47 546.12 2272.52 33.19 2014-11-03 20:50:56.000 307 33522.49 546.09 2272.61 33.19 2014-11-03 20:50:57.000 307 33522.53 546.05 2272.58 33.19 2014-11-03 20:50:58.000 307 33522.42 546.05 2272.60 33.19 2014-11-03 20:50:59.000 307 33522.48 546.05 2272.66 33.19 2014-11-03 20:51:00.000 307 33522.46 546.11 2272.64 33.19 2014-11-03 20:51:01.000 307 33522.39 546.04 2272.61 33.19 2014-11-03 20:51:02.000 307 33522.53 546.04 2272.57 33.19 2014-11-03 20:51:03.000 307 33522.42 546.05 2272.57 33.19 2014-11-03 20:51:04.000 307 33522.44 546.02 2272.55 33.19 2014-11-03 20:51:05.000 307 33522.37 545.98 2272.64 33.19 2014-11-03 20:51:06.000 307 33522.51 546.04 2272.60 33.19 2014-11-03 20:51:07.000 307 33522.42 546.00 2272.61 33.19 2014-11-03 20:51:08.000 307 33522.49 546.00 2272.64 33.19 2014-11-03 20:51:09.000 307 33522.50 546.00 2272.52 33.19 2014-11-03 20:51:10.000 307 33522.43 545.99 2272.54 33.19 2014-11-03 20:51:11.000 307 33522.48 546.00 2272.66 33.19 2014-11-03 20:51:12.000 307 33522.47 545.96 2272.73 33.19 2014-11-03 20:51:12.000 307 33522.45 545.98 2272.64 33.19 2014-11-03 20:51:14.000 307 33522.43 545.93 2272.62 33.19 2014-11-03 20:51:15.000 307 33522.46 545.96 2272.63 33.19 2014-11-03 20:51:16.000 307 33522.44 545.98 2272.64 33.19 2014-11-03 20:51:17.000 307 33522.59 545.98 2272.70 33.19 2014-11-03 20:51:18.000 307 33522.54 545.95 2272.67 33.19 2014-11-03 20:51:19.000 307 33522.47 545.97 2272.64 33.19 2014-11-03 20:51:20.000 307 33522.44 545.98 2272.72 33.19 2014-11-03 20:51:21.000 307 33522.71 545.95 2272.61 33.19 2014-11-03 20:51:22.000 307 33522.62 545.92 2272.60 33.19 2014-11-03 20:51:23.000 307 33522.63 545.90 2272.67 33.19 2014-11-03 20:51:24.000 307 33522.60 545.91 2272.66 33.19 2014-11-03 20:51:25.000 307 33522.75 545.92 2272.64 33.19 2014-11-03 20:51:25.000 307 33522.72 545.94 2272.62 33.19 2014-11-03 20:51:27.000 307 33522.69 545.88 2272.59 33.19 2014-11-03 20:51:28.000 307 33522.72 545.92 2272.57 33.19 2014-11-03 20:51:29.000 307 33522.80 545.86 2272.62 33.19 2014-11-03 20:51:30.000 307 33522.78 545.89 2272.55 33.19 2014-11-03 20:51:31.000 307 33522.82 545.89 2272.56 33.19 2014-11-03 20:51:32.000 307 33522.84 545.89 2272.60 33.20 2014-11-03 20:51:33.000 307 33522.93 545.87 2272.64 33.19 2014-11-03 20:51:34.000 307 33522.91 545.88 2272.60 33.19 2014-11-03 20:51:35.000 307 33522.90 545.85 2272.59 33.20 2014-11-03 20:51:36.000 307 33522.91 545.84 2272.60 33.19 2014-11-03 20:51:37.000 307 33522.92 545.86 2272.58 33.19 2014-11-03 20:51:38.000 307 33523.12 545.88 2272.59 33.20 2014-11-03 20:51:39.000 307 33522.93 545.82 2272.56 33.20 2014-11-03 20:51:40.000 307 33522.99 545.83 2272.53 33.19 2014-11-03 20:51:41.000 307 33522.96 545.84 2272.50 33.19 2014-11-03 20:51:42.000 307 33523.08 545.81 2272.51 33.19 2014-11-03 20:51:43.000 307 33522.97 545.81 2272.42 33.19 2014-11-03 20:51:44.000 307 33523.04 545.84 2272.51 33.20 2014-11-03 20:51:45.000 307 33523.11 545.83 2272.48 33.19 2014-11-03 20:51:46.000 307 33523.02 545.83 2272.47 33.19 2014-11-03 20:51:47.000 307 33523.04 545.82 2272.48 33.20 2014-11-03 20:51:48.000 307 33523.05 545.82 2272.42 33.19 2014-11-03 20:51:49.000 307 33522.97 545.79 2272.43 33.19 2014-11-03 20:51:50.000 307 33523.10 545.80 2272.41 33.19 2014-11-03 20:51:51.000 307 33523.04 545.83 2272.56 33.19 2014-11-03 20:51:52.000 307 33523.04 545.83 2272.49 33.19 2014-11-03 20:51:53.000 307 33523.13 545.81 2272.44 33.19 2014-11-03 20:51:54.000 307 33523.03 545.83 2272.47 33.19 2014-11-03 20:51:55.000 307 33523.05 545.80 2272.40 33.19 2014-11-03 20:51:56.000 307 33522.96 545.85 2272.52 33.20 2014-11-03 20:51:57.000 307 33522.98 545.80 2272.42 33.20 2014-11-03 20:51:58.000 307 33522.93 545.81 2272.50 33.19 2014-11-03 20:51:59.000 307 33522.97 545.84 2272.36 33.19 2014-11-03 20:52:00.000 307 33523.05 545.81 2272.36 33.20 2014-11-03 20:52:01.000 307 33523.01 545.78 2272.45 33.20 2014-11-03 20:52:02.000 307 33523.04 545.82 2272.38 33.19 2014-11-03 20:52:03.000 307 33523.01 545.86 2272.42 33.20 2014-11-03 20:52:04.000 307 33522.89 545.84 2272.52 33.20 2014-11-03 20:52:05.000 307 33522.94 545.84 2272.43 33.20 2014-11-03 20:52:06.000 307 33522.95 545.84 2272.41 33.20 2014-11-03 20:52:06.000 307 33522.93 545.83 2272.36 33.19 2014-11-03 20:52:08.000 307 33522.88 545.84 2272.51 33.20 2014-11-03 20:52:09.000 307 33522.94 545.86 2272.56 33.20 2014-11-03 20:52:10.000 307 33522.89 545.87 2272.51 33.20 2014-11-03 20:52:11.000 307 33522.93 545.84 2272.42 33.20 2014-11-03 20:52:12.000 307 33522.78 545.91 2272.42 33.20 2014-11-03 20:52:13.000 307 33522.87 545.91 2272.52 33.19 2014-11-03 20:52:14.000 307 33522.88 545.91 2272.55 33.19 2014-11-03 20:52:15.000 307 33522.70 545.92 2272.51 33.20 2014-11-03 20:52:16.000 307 33522.75 545.95 2272.49 33.20 2014-11-03 20:52:17.000 307 33522.77 545.97 2272.50 33.19 2014-11-03 20:52:18.000 307 33522.75 545.96 2272.49 33.20 2014-11-03 20:52:19.000 307 33522.75 545.95 2272.46 33.19 2014-11-03 20:52:19.000 307 33522.72 546.00 2272.61 33.19 2014-11-03 20:52:21.000 307 33522.57 546.00 2272.55 33.20 2014-11-03 20:52:22.000 307 33522.58 546.00 2272.51 33.20 2014-11-03 20:52:23.000 307 33522.57 546.01 2272.53 33.20 2014-11-03 20:52:24.000 307 33522.54 545.98 2272.54 33.20 2014-11-03 20:52:25.000 307 33522.49 545.98 2272.49 33.20 2014-11-03 20:52:26.000 307 33522.44 546.00 2272.66 33.20 2014-11-03 20:52:27.000 307 33522.42 545.98 2272.60 33.20 2014-11-03 20:52:28.000 307 33522.51 545.97 2272.61 33.20 2014-11-03 20:52:29.000 307 33522.39 546.01 2272.60 33.20 2014-11-03 20:52:30.000 307 33522.37 546.02 2272.62 33.20 2014-11-03 20:52:31.000 307 33522.54 546.01 2272.62 33.19 2014-11-03 20:52:32.000 307 33522.43 546.02 2272.70 33.19 2014-11-03 20:52:33.000 307 33522.48 546.02 2272.58 33.20 2014-11-03 20:52:34.000 307 33522.36 546.00 2272.57 33.20 2014-11-03 20:52:35.000 307 33522.42 545.96 2272.55 33.20 2014-11-03 20:52:36.000 307 33522.39 546.03 2272.70 33.20 2014-11-03 20:52:37.000 307 33522.41 546.00 2272.68 33.20 2014-11-03 20:52:38.000 307 33522.46 546.01 2272.76 33.20 2014-11-03 20:52:39.000 307 33522.39 546.02 2272.69 33.20 2014-11-03 20:52:40.000 307 33522.39 545.98 2272.73 33.20 2014-11-03 20:52:41.000 307 33522.42 545.96 2272.65 33.20 2014-11-03 20:52:42.000 307 33522.39 545.93 2272.67 33.20 2014-11-03 20:52:43.000 307 33522.41 545.98 2272.68 33.20 2014-11-03 20:52:44.000 307 33522.44 545.91 2272.66 33.20 2014-11-03 20:52:45.000 307 33522.52 545.93 2272.73 33.20 2014-11-03 20:52:46.000 307 33522.50 545.95 2272.68 33.20 2014-11-03 20:52:47.000 307 33522.48 545.95 2272.67 33.20 2014-11-03 20:52:48.000 307 33522.50 545.88 2272.72 33.20 2014-11-03 20:52:49.000 307 33522.53 545.96 2272.68 33.19 2014-11-03 20:52:50.000 307 33522.53 545.93 2272.67 33.19 2014-11-03 20:52:51.000 307 33522.44 545.91 2272.73 33.20 2014-11-03 20:52:52.000 307 33522.49 545.92 2272.69 33.19 2014-11-03 20:52:53.000 307 33522.56 545.87 2272.67 33.20 2014-11-03 20:52:54.000 307 33522.56 545.87 2272.67 33.20 2014-11-03 20:52:55.000 307 33522.50 545.86 2272.63 33.20 2014-11-03 20:52:56.000 307 33522.66 545.86 2272.67 33.20 2014-11-03 20:52:57.000 307 33522.56 545.84 2272.65 33.20 2014-11-03 20:52:58.000 307 33522.57 545.82 2272.62 33.20 2014-11-03 20:52:59.000 307 33522.59 545.81 2272.67 33.20 2014-11-03 20:53:00.000 307 33522.51 545.75 2272.57 33.20 2014-11-03 20:53:00.000 307 33522.54 545.77 2272.64 33.20 2014-11-03 20:53:02.000 307 33522.59 545.80 2272.62 33.20 2014-11-03 20:53:03.000 307 33522.63 545.77 2272.64 33.20 2014-11-03 20:53:04.000 307 33522.56 545.77 2272.57 33.20 2014-11-03 20:53:05.000 307 33522.57 545.80 2272.68 33.20 2014-11-03 20:53:06.000 307 33522.56 545.75 2272.62 33.20 2014-11-03 20:53:07.000 307 33522.53 545.77 2272.62 33.20 2014-11-03 20:53:08.000 307 33522.58 545.74 2272.62 33.20 2014-11-03 20:53:09.000 307 33522.63 545.74 2272.61 33.20 2014-11-03 20:53:10.000 307 33522.59 545.76 2272.64 33.20 2014-11-03 20:53:11.000 307 33522.57 545.72 2272.63 33.20 2014-11-03 20:53:12.000 307 33522.61 545.72 2272.61 33.20 2014-11-03 20:53:13.000 307 33522.54 545.70 2272.55 33.20 2014-11-03 20:53:13.000 307 33522.65 545.74 2272.55 33.20 2014-11-03 20:53:15.000 307 33522.59 545.72 2272.58 33.20 2014-11-03 20:53:16.000 307 33522.60 545.68 2272.58 33.20 2014-11-03 20:53:17.000 307 33522.57 545.67 2272.52 33.20 2014-11-03 20:53:18.000 307 33522.62 545.70 2272.61 33.20 2014-11-03 20:53:19.000 307 33522.60 545.70 2272.62 33.20 2014-11-03 20:53:20.000 307 33522.59 545.69 2272.60 33.20 2014-11-03 20:53:21.000 307 33522.66 545.67 2272.60 33.20 2014-11-03 20:53:22.000 307 33522.69 545.66 2272.55 33.20 2014-11-03 20:53:23.000 307 33522.63 545.62 2272.54 33.20 2014-11-03 20:53:24.000 307 33522.63 545.70 2272.62 33.20 2014-11-03 20:53:25.000 307 33522.61 545.72 2272.66 33.20 2014-11-03 20:53:26.000 307 33522.68 545.64 2272.55 33.20 2014-11-03 20:53:27.000 307 33522.64 545.65 2272.58 33.20 2014-11-03 20:53:28.000 307 33522.83 545.68 2272.56 33.20 2014-11-03 20:53:29.000 307 33522.75 545.66 2272.60 33.20 2014-11-03 20:53:30.000 307 33522.79 545.66 2272.58 33.20 2014-11-03 20:53:31.000 307 33522.62 545.68 2272.51 33.20 2014-11-03 20:53:32.000 307 33522.68 545.66 2272.58 33.20 2014-11-03 20:53:33.000 307 33522.71 545.66 2272.53 33.20 2014-11-03 20:53:34.000 307 33522.74 545.66 2272.57 33.20 2014-11-03 20:53:35.000 307 33522.71 545.64 2272.50 33.20 2014-11-03 20:53:36.000 307 33522.74 545.66 2272.50 33.20 2014-11-03 20:53:37.000 307 33522.67 545.71 2272.41 33.20 2014-11-03 20:53:38.000 307 33522.69 545.64 2272.49 33.20 2014-11-03 20:53:39.000 307 33522.68 545.67 2272.54 33.20 2014-11-03 20:53:40.000 307 33522.80 545.67 2272.52 33.20 2014-11-03 20:53:41.000 307 33522.70 545.70 2272.50 33.20 2014-11-03 20:53:42.000 307 33522.71 545.74 2272.49 33.20 2014-11-03 20:53:43.000 307 33522.60 545.74 2272.54 33.20 2014-11-03 20:53:44.000 307 33522.71 545.73 2272.51 33.20 2014-11-03 20:53:45.000 307 33522.73 545.73 2272.49 33.20 2014-11-03 20:53:46.000 307 33522.74 545.71 2272.51 33.20 2014-11-03 20:53:47.000 307 33522.68 545.72 2272.49 33.20 2014-11-03 20:53:48.000 307 33522.61 545.77 2272.50 33.20 2014-11-03 20:53:49.000 307 33522.61 545.72 2272.52 33.20 2014-11-03 20:53:50.000 307 33522.62 545.74 2272.49 33.20 2014-11-03 20:53:51.000 307 33522.63 545.74 2272.55 33.20 2014-11-03 20:53:52.000 307 33522.68 545.73 2272.55 33.20 2014-11-03 20:53:53.000 307 33522.60 545.72 2272.53 33.20 2014-11-03 20:53:54.000 307 33522.67 545.76 2272.47 33.20 2014-11-03 20:53:54.000 307 33522.63 545.77 2272.61 33.20 2014-11-03 20:53:56.000 307 33522.62 545.73 2272.47 33.20 2014-11-03 20:53:57.000 307 33522.60 545.76 2272.52 33.20 2014-11-03 20:53:58.000 307 33522.43 545.72 2272.53 33.20 2014-11-03 20:53:59.000 307 33522.57 545.77 2272.48 33.20 2014-11-03 20:54:00.000 307 33522.50 545.77 2272.54 33.20 2014-11-03 20:54:01.000 307 33522.51 545.75 2272.55 33.20 2014-11-03 20:54:02.000 307 33522.51 545.81 2272.49 33.20 2014-11-03 20:54:03.000 307 33522.44 545.81 2272.60 33.20 2014-11-03 20:54:04.000 307 33522.57 545.83 2272.52 33.20 2014-11-03 20:54:05.000 307 33522.50 545.84 2272.48 33.20 2014-11-03 20:54:06.000 307 33522.53 545.81 2272.54 33.20 2014-11-03 20:54:07.000 307 33522.52 545.77 2272.57 33.20 2014-11-03 20:54:07.000 307 33522.47 545.79 2272.54 33.20 2014-11-03 20:54:09.000 307 33522.43 545.80 2272.58 33.20 2014-11-03 20:54:10.000 307 33522.42 545.79 2272.54 33.20 2014-11-03 20:54:11.000 307 33522.45 545.79 2272.51 33.20 2014-11-03 20:54:12.000 307 33522.38 545.81 2272.52 33.20 2014-11-03 20:54:13.000 307 33522.50 545.82 2272.57 33.20 2014-11-03 20:54:14.000 307 33522.50 545.82 2272.57 33.20 2014-11-03 20:54:15.000 307 33522.44 545.80 2272.57 33.20 2014-11-03 20:54:16.000 307 33522.49 545.82 2272.60 33.20 2014-11-03 20:54:17.000 307 33522.40 545.83 2272.63 33.20 2014-11-03 20:54:18.000 307 33522.44 545.80 2272.54 33.20 2014-11-03 20:54:19.000 307 33522.44 545.84 2272.62 33.20 2014-11-03 20:54:20.000 307 33522.44 545.82 2272.61 33.20 2014-11-03 20:54:21.000 307 33522.33 545.80 2272.67 33.20 2014-11-03 20:54:22.000 307 33522.38 545.83 2272.59 33.20 2014-11-03 20:54:23.000 307 33522.34 545.81 2272.59 33.20 2014-11-03 20:54:24.000 307 33522.46 545.82 2272.60 33.20 2014-11-03 20:54:25.000 307 33522.42 545.82 2272.61 33.20 2014-11-03 20:54:26.000 307 33522.44 545.79 2272.64 33.20 2014-11-03 20:54:27.000 307 33522.35 545.76 2272.68 33.20 2014-11-03 20:54:28.000 307 33522.46 545.80 2272.57 33.20 2014-11-03 20:54:29.000 307 33522.38 545.78 2272.63 33.20 2014-11-03 20:54:30.000 307 33522.49 545.78 2272.57 33.20 2014-11-03 20:54:31.000 307 33522.47 545.80 2272.57 33.20 2014-11-03 20:54:32.000 307 33522.37 545.80 2272.52 33.20 2014-11-03 20:54:33.000 307 33522.46 545.76 2272.59 33.20 2014-11-03 20:54:34.000 307 33522.45 545.75 2272.67 33.20 2014-11-03 20:54:35.000 307 33522.39 545.73 2272.63 33.20 2014-11-03 20:54:36.000 307 33522.49 545.77 2272.67 33.20 2014-11-03 20:54:37.000 307 33522.50 545.77 2272.58 33.20 2014-11-03 20:54:38.000 307 33522.47 545.74 2272.64 33.20 2014-11-03 20:54:39.000 307 33522.35 545.79 2272.62 33.20 2014-11-03 20:54:40.000 307 33522.56 545.74 2272.58 33.20 2014-11-03 20:54:41.000 307 33522.50 545.69 2272.55 33.20 2014-11-03 20:54:42.000 307 33522.49 545.73 2272.53 33.20 2014-11-03 20:54:43.000 307 33522.59 545.72 2272.62 33.20 2014-11-03 20:54:44.000 307 33522.63 545.67 2272.59 33.20 2014-11-03 20:54:45.000 307 33522.56 545.74 2272.64 33.20 2014-11-03 20:54:46.000 307 33522.55 545.71 2272.52 33.20 2014-11-03 20:54:47.000 307 33522.55 545.66 2272.55 33.20 2014-11-03 20:54:48.000 307 33522.59 545.73 2272.58 33.20 2014-11-03 20:54:48.000 307 33522.63 545.72 2272.50 33.20 2014-11-03 20:54:50.000 307 33522.56 545.67 2272.61 33.20 2014-11-03 20:54:51.000 307 33522.60 545.74 2272.55 33.20 2014-11-03 20:54:52.000 307 33522.73 545.68 2272.55 33.20 2014-11-03 20:54:53.000 307 33522.56 545.66 2272.55 33.20 2014-11-03 20:54:54.000 307 33522.53 545.65 2272.57 33.20 2014-11-03 20:54:55.000 307 33522.60 545.67 2272.52 33.20 2014-11-03 20:54:56.000 307 33522.63 545.65 2272.52 33.20 2014-11-03 20:54:57.000 307 33522.49 545.69 2272.62 33.20 2014-11-03 20:54:58.000 307 33522.65 545.67 2272.50 33.20 2014-11-03 20:54:59.000 307 33522.55 545.68 2272.54 33.20 2014-11-03 20:55:00.000 307 33522.60 545.67 2272.58 33.20 2014-11-03 20:55:01.000 307 33522.52 545.70 2272.58 33.20 2014-11-03 20:55:01.000 307 33522.57 545.69 2272.54 33.20 2014-11-03 20:55:03.000 307 33522.49 545.68 2272.62 33.20 2014-11-03 20:55:04.000 307 33522.51 545.69 2272.54 33.20 2014-11-03 20:55:05.000 307 33522.56 545.70 2272.58 33.20 2014-11-03 20:55:06.000 307 33522.56 545.65 2272.51 33.20 2014-11-03 20:55:07.000 307 33522.47 545.65 2272.57 33.20 2014-11-03 20:55:08.000 307 33522.50 545.67 2272.52 33.20 2014-11-03 20:55:09.000 307 33522.60 545.67 2272.48 33.20 2014-11-03 20:55:10.000 307 33522.63 545.64 2272.64 33.20 2014-11-03 20:55:11.000 307 33522.59 545.64 2272.54 33.20 2014-11-03 20:55:12.000 307 33522.61 545.65 2272.53 33.20 2014-11-03 20:55:13.000 307 33522.54 545.63 2272.49 33.20 2014-11-03 20:55:14.000 307 33522.56 545.64 2272.57 33.20 2014-11-03 20:55:15.000 307 33522.59 545.61 2272.49 33.20 2014-11-03 20:55:16.000 307 33522.69 545.62 2272.50 33.20 2014-11-03 20:55:17.000 307 33522.63 545.60 2272.51 33.20 2014-11-03 20:55:18.000 307 33522.58 545.65 2272.54 33.20 2014-11-03 20:55:19.000 307 33522.62 545.62 2272.55 33.20 2014-11-03 20:55:20.000 307 33522.71 545.59 2272.51 33.20 2014-11-03 20:55:21.000 307 33522.59 545.61 2272.54 33.20 2014-11-03 20:55:22.000 307 33522.75 545.61 2272.54 33.20 2014-11-03 20:55:23.000 307 33522.69 545.58 2272.50 33.20 2014-11-03 20:55:24.000 307 33522.74 545.59 2272.52 33.20 2014-11-03 20:55:25.000 307 33522.70 545.59 2272.50 33.20 2014-11-03 20:55:26.000 307 33522.69 545.61 2272.59 33.20 2014-11-03 20:55:27.000 307 33522.82 545.63 2272.45 33.20 2014-11-03 20:55:28.000 307 33522.70 545.60 2272.45 33.20 2014-11-03 20:55:29.000 307 33522.67 545.55 2272.49 33.20 2014-11-03 20:55:30.000 307 33522.77 545.59 2272.51 33.20 2014-11-03 20:55:31.000 307 33522.78 545.54 2272.45 33.20 2014-11-03 20:55:32.000 307 33522.74 545.58 2272.57 33.20 2014-11-03 20:55:33.000 307 33522.80 545.62 2272.49 33.20 2014-11-03 20:55:34.000 307 33522.71 545.56 2272.38 33.20 2014-11-03 20:55:35.000 307 33522.76 545.54 2272.41 33.20 2014-11-03 20:55:36.000 307 33522.75 545.58 2272.49 33.20 2014-11-03 20:55:37.000 307 33522.75 545.56 2272.41 33.20 2014-11-03 20:55:38.000 307 33522.78 545.53 2272.48 33.20 2014-11-03 20:55:39.000 307 33522.83 545.59 2272.60 33.20 2014-11-03 20:55:40.000 307 33522.71 545.57 2272.52 33.20 2014-11-03 20:55:41.000 307 33522.72 545.53 2272.48 33.20 2014-11-03 20:55:42.000 307 33522.74 545.53 2272.57 33.20 2014-11-03 20:55:42.000 307 33522.77 545.53 2272.51 33.20 2014-11-03 20:55:44.000 307 33522.68 545.52 2272.51 33.20 2014-11-03 20:55:45.000 307 33522.70 545.58 2272.49 33.20 2014-11-03 20:55:46.000 307 33522.66 545.55 2272.48 33.20 2014-11-03 20:55:47.000 307 33522.65 545.55 2272.47 33.20 2014-11-03 20:55:48.000 307 33522.60 545.55 2272.45 33.20 2014-11-03 20:55:49.000 307 33522.67 545.56 2272.43 33.20 2014-11-03 20:55:50.000 307 33522.67 545.56 2272.43 33.20 2014-11-03 20:55:51.000 307 33522.62 545.56 2272.47 33.20 2014-11-03 20:55:52.000 307 33522.71 545.52 2272.52 33.20 2014-11-03 20:55:53.000 307 33522.57 545.53 2272.45 33.20 2014-11-03 20:55:54.000 307 33522.60 545.53 2272.48 33.20 2014-11-03 20:55:55.000 307 33522.49 545.55 2272.51 33.20 2014-11-03 20:55:55.000 307 33522.57 545.54 2272.46 33.20 2014-11-03 20:55:57.000 307 33522.59 545.60 2272.49 33.20 2014-11-03 20:55:58.000 307 33522.57 545.58 2272.45 33.20 2014-11-03 20:55:59.000 307 33522.60 545.60 2272.47 33.20 2014-11-03 20:56:00.000 307 33522.63 545.53 2272.48 33.20 2014-11-03 20:56:01.000 307 33522.54 545.58 2272.51 33.20 2014-11-03 20:56:02.000 307 33522.54 545.58 2272.50 33.20 2014-11-03 20:56:03.000 307 33522.59 545.55 2272.54 33.20 2014-11-03 20:56:04.000 307 33522.62 545.55 2272.46 33.20 2014-11-03 20:56:05.000 307 33522.51 545.52 2272.44 33.20 2014-11-03 20:56:06.000 307 33522.63 545.54 2272.53 33.20 2014-11-03 20:56:07.000 307 33522.49 545.57 2272.52 33.20 2014-11-03 20:56:08.000 307 33522.58 545.52 2272.55 33.20 2014-11-03 20:56:09.000 307 33522.54 545.53 2272.52 33.20 2014-11-03 20:56:10.000 307 33522.59 545.50 2272.52 33.20 2014-11-03 20:56:11.000 307 33522.53 545.52 2272.48 33.20 2014-11-03 20:56:12.000 307 33522.61 545.53 2272.53 33.20 2014-11-03 20:56:13.000 307 33522.62 545.54 2272.55 33.20 2014-11-03 20:56:14.000 307 33522.46 545.52 2272.51 33.20 2014-11-03 20:56:15.000 307 33522.53 545.52 2272.51 33.20 2014-11-03 20:56:16.000 307 33522.59 545.46 2272.52 33.20 2014-11-03 20:56:17.000 307 33522.56 545.49 2272.54 33.20 2014-11-03 20:56:18.000 307 33522.54 545.57 2272.52 33.20 2014-11-03 20:56:19.000 307 33522.62 545.55 2272.53 33.20 2014-11-03 20:56:20.000 307 33522.56 545.52 2272.53 33.20 2014-11-03 20:56:21.000 307 33522.50 545.49 2272.51 33.20 2014-11-03 20:56:22.000 307 33522.57 545.47 2272.52 33.20 2014-11-03 20:56:23.000 307 33522.50 545.47 2272.58 33.20 2014-11-03 20:56:24.000 307 33522.58 545.51 2272.57 33.20 2014-11-03 20:56:25.000 307 33522.50 545.44 2272.61 33.20 2014-11-03 20:56:26.000 307 33522.57 545.46 2272.52 33.20 2014-11-03 20:56:27.000 307 33522.47 545.48 2272.54 33.20 2014-11-03 20:56:28.000 307 33522.44 545.47 2272.46 33.20 2014-11-03 20:56:29.000 307 33522.50 545.50 2272.50 33.20 2014-11-03 20:56:30.000 307 33522.49 545.47 2272.57 33.20 2014-11-03 20:56:31.000 307 33522.48 545.44 2272.55 33.20 2014-11-03 20:56:32.000 307 33522.39 545.43 2272.55 33.20 2014-11-03 20:56:33.000 307 33522.58 545.50 2272.51 33.20 2014-11-03 20:56:34.000 307 33522.55 545.43 2272.52 33.20 2014-11-03 20:56:35.000 307 33522.49 545.41 2272.54 33.20 2014-11-03 20:56:36.000 307 33522.43 545.47 2272.59 33.20 2014-11-03 20:56:36.000 307 33522.44 545.45 2272.55 33.20 2014-11-03 20:56:38.000 307 33522.59 545.44 2272.51 33.20 2014-11-03 20:56:39.000 307 33522.49 545.45 2272.56 33.20 2014-11-03 20:56:40.000 307 33522.54 545.43 2272.51 33.20 2014-11-03 20:56:41.000 307 33522.47 545.43 2272.46 33.20 2014-11-03 20:56:42.000 307 33522.39 545.47 2272.49 33.20 2014-11-03 20:56:43.000 307 33522.43 545.45 2272.55 33.20 2014-11-03 20:56:44.000 307 33522.38 545.43 2272.49 33.20 2014-11-03 20:56:45.000 307 33522.44 545.47 2272.43 33.20 2014-11-03 20:56:46.000 307 33522.35 545.45 2272.45 33.20 2014-11-03 20:56:47.000 307 33522.35 545.45 2272.47 33.20 2014-11-03 20:56:48.000 307 33522.39 545.42 2272.61 33.20 2014-11-03 20:56:49.000 307 33522.32 545.48 2272.57 33.20 2014-11-03 20:56:49.000 307 33522.38 545.49 2272.61 33.20 2014-11-03 20:56:51.000 307 33522.39 545.46 2272.51 33.20 2014-11-03 20:56:52.000 307 33522.29 545.48 2272.58 33.20 2014-11-03 20:56:53.000 307 33522.33 545.52 2272.58 33.20 2014-11-03 20:56:54.000 307 33522.38 545.45 2272.57 33.20 2014-11-03 20:56:55.000 307 33522.32 545.46 2272.55 33.20 2014-11-03 20:56:56.000 307 33522.28 545.48 2272.59 33.20 2014-11-03 20:56:57.000 307 33522.31 545.49 2272.55 33.20 2014-11-03 20:56:58.000 307 33522.28 545.52 2272.55 33.20 2014-11-03 20:56:59.000 307 33522.23 545.51 2272.49 33.20 2014-11-03 20:57:00.000 307 33522.30 545.52 2272.51 33.20 2014-11-03 20:57:01.000 307 33522.21 545.50 2272.53 33.20 2014-11-03 20:57:02.000 307 33522.23 545.49 2272.52 33.20 2014-11-03 20:57:03.000 307 33522.29 545.52 2272.61 33.20 2014-11-03 20:57:04.000 307 33522.21 545.54 2272.54 33.20 2014-11-03 20:57:05.000 307 33522.19 545.49 2272.55 33.20 2014-11-03 20:57:06.000 307 33522.15 545.52 2272.51 33.20 2014-11-03 20:57:07.000 307 33522.32 545.60 2272.57 33.20 2014-11-03 20:57:08.000 307 33522.31 545.50 2272.62 33.20 2014-11-03 20:57:09.000 307 33522.18 545.52 2272.49 33.20 2014-11-03 20:57:10.000 307 33522.16 545.47 2272.61 33.20 2014-11-03 20:57:11.000 307 33522.15 545.47 2272.60 33.20 2014-11-03 20:57:12.000 307 33522.11 545.50 2272.58 33.20 2014-11-03 20:57:13.000 307 33522.16 545.56 2272.62 33.20 2014-11-03 20:57:14.000 307 33522.10 545.52 2272.61 33.20 2014-11-03 20:57:15.000 307 33522.10 545.48 2272.62 33.20 2014-11-03 20:57:16.000 307 33522.07 545.52 2272.58 33.20 2014-11-03 20:57:17.000 307 33522.10 545.54 2272.58 33.20 2014-11-03 20:57:18.000 307 33522.13 545.54 2272.64 33.20 2014-11-03 20:57:19.000 307 33522.21 545.53 2272.68 33.20 2014-11-03 20:57:20.000 307 33522.11 545.51 2272.59 33.20 2014-11-03 20:57:21.000 307 33522.14 545.54 2272.53 33.20 2014-11-03 20:57:22.000 307 33522.14 545.51 2272.55 33.20 2014-11-03 20:57:23.000 307 33522.14 545.52 2272.51 33.20 2014-11-03 20:57:24.000 307 33522.17 545.46 2272.60 33.20 2014-11-03 20:57:25.000 307 33522.19 545.50 2272.62 33.20 2014-11-03 20:57:26.000 307 33522.17 545.52 2272.59 33.20 2014-11-03 20:57:27.000 307 33522.14 545.52 2272.54 33.20 2014-11-03 20:57:28.000 307 33522.10 545.51 2272.67 33.20 2014-11-03 20:57:29.000 307 33522.12 545.46 2272.61 33.20 2014-11-03 20:57:30.000 307 33522.10 545.55 2272.62 33.20 2014-11-03 20:57:30.000 307 33522.16 545.50 2272.56 33.20 2014-11-03 20:57:32.000 307 33522.06 545.52 2272.57 33.20 2014-11-03 20:57:33.000 307 33522.07 545.54 2272.62 33.20 2014-11-03 20:57:34.000 307 33521.99 545.50 2272.61 33.20 2014-11-03 20:57:35.000 307 33522.08 545.50 2272.54 33.20 2014-11-03 20:57:36.000 307 33522.12 545.49 2272.57 33.20 2014-11-03 20:57:37.000 307 33522.10 545.49 2272.58 33.20 2014-11-03 20:57:38.000 307 33522.09 545.53 2272.57 33.20 2014-11-03 20:57:39.000 307 33521.98 545.53 2272.64 33.20 2014-11-03 20:57:40.000 307 33522.06 545.52 2272.58 33.20 2014-11-03 20:57:41.000 307 33522.05 545.53 2272.60 33.20 2014-11-03 20:57:42.000 307 33522.08 545.54 2272.63 33.20 2014-11-03 20:57:43.000 307 33521.98 545.51 2272.68 33.20 2014-11-03 20:57:43.000 307 33522.03 545.52 2272.60 33.20 2014-11-03 20:57:45.000 307 33522.01 545.52 2272.58 33.20 2014-11-03 20:57:46.000 307 33521.94 545.50 2272.64 33.20 2014-11-03 20:57:47.000 307 33521.94 545.50 2272.60 33.20 2014-11-03 20:57:48.000 307 33521.98 545.51 2272.64 33.20 2014-11-03 20:57:49.000 307 33522.03 545.53 2272.68 33.20 2014-11-03 20:57:50.000 307 33521.97 545.51 2272.60 33.20 2014-11-03 20:57:51.000 307 33521.98 545.54 2272.74 33.20 2014-11-03 20:57:52.000 307 33522.01 545.60 2272.59 33.20 2014-11-03 20:57:53.000 307 33521.95 545.59 2272.63 33.20 2014-11-03 20:57:54.000 307 33521.99 545.52 2272.67 33.20 2014-11-03 20:57:55.000 307 33521.91 545.52 2272.56 33.20 2014-11-03 20:57:56.000 307 33522.00 545.54 2272.68 33.20 2014-11-03 20:57:57.000 307 33521.89 545.54 2272.61 33.20 2014-11-03 20:57:58.000 307 33522.03 545.52 2272.68 33.20 2014-11-03 20:57:59.000 307 33522.01 545.53 2272.65 33.20 2014-11-03 20:58:00.000 307 33522.04 545.56 2272.67 33.20 2014-11-03 20:58:01.000 307 33521.93 545.57 2272.65 33.20 2014-11-03 20:58:02.000 307 33522.03 545.54 2272.55 33.20 2014-11-03 20:58:03.000 307 33521.93 545.55 2272.64 33.20 2014-11-03 20:58:04.000 307 33522.03 545.55 2272.47 33.20 2014-11-03 20:58:05.000 307 33522.04 545.57 2272.49 33.20 2014-11-03 20:58:06.000 307 33522.06 545.56 2272.64 33.20 2014-11-03 20:58:07.000 307 33522.00 545.57 2272.57 33.20 2014-11-03 20:58:08.000 307 33522.09 545.56 2272.62 33.20 2014-11-03 20:58:09.000 307 33522.03 545.58 2272.64 33.20 2014-11-03 20:58:10.000 307 33521.95 545.57 2272.60 33.20 2014-11-03 20:58:11.000 307 33522.01 545.58 2272.58 33.20 2014-11-03 20:58:12.000 307 33521.96 545.58 2272.59 33.20 2014-11-03 20:58:13.000 307 33521.97 545.60 2272.63 33.20 2014-11-03 20:58:14.000 307 33521.94 545.61 2272.54 33.20 2014-11-03 20:58:15.000 307 33521.91 545.63 2272.55 33.20 2014-11-03 20:58:16.000 307 33521.94 545.60 2272.62 33.20 2014-11-03 20:58:17.000 307 33521.83 545.61 2272.57 33.20 2014-11-03 20:58:18.000 307 33521.77 545.60 2272.68 33.20 2014-11-03 20:58:19.000 307 33521.87 545.61 2272.72 33.20 2014-11-03 20:58:20.000 307 33521.84 545.60 2272.66 33.20 2014-11-03 20:58:21.000 307 33521.74 545.62 2272.65 33.20 2014-11-03 20:58:22.000 307 33521.66 545.65 2272.67 33.20 2014-11-03 20:58:23.000 307 33521.70 545.65 2272.67 33.20 2014-11-03 20:58:24.000 307 33521.67 545.64 2272.69 33.20 2014-11-03 20:58:24.000 307 33521.70 545.67 2272.72 33.20 2014-11-03 20:58:26.000 307 33521.64 545.66 2272.64 33.20 2014-11-03 20:58:27.000 307 33521.62 545.72 2272.63 33.20 2014-11-03 20:58:28.000 307 33521.67 545.71 2272.74 33.20 2014-11-03 20:58:29.000 307 33521.61 545.70 2272.79 33.20 2014-11-03 20:58:30.000 307 33521.61 545.75 2272.62 33.20 2014-11-03 20:58:31.000 307 33521.55 545.71 2272.79 33.20 2014-11-03 20:58:32.000 307 33521.45 545.72 2272.73 33.20 2014-11-03 20:58:33.000 307 33521.48 545.72 2272.66 33.20 2014-11-03 20:58:34.000 307 33521.45 545.75 2272.73 33.20 2014-11-03 20:58:35.000 307 33521.49 545.73 2272.70 33.20 2014-11-03 20:58:36.000 307 33521.43 545.76 2272.75 33.20 2014-11-03 20:58:37.000 307 33521.46 545.78 2272.78 33.20 2014-11-03 20:58:37.000 307 33521.59 545.79 2272.77 33.20 2014-11-03 20:58:39.000 307 33521.39 545.73 2272.68 33.20 2014-11-03 20:58:40.000 307 33521.46 545.74 2272.74 33.20 2014-11-03 20:58:41.000 307 33521.42 545.78 2272.77 33.20 2014-11-03 20:58:42.000 307 33521.47 545.77 2272.74 33.20 2014-11-03 20:58:43.000 307 33521.53 545.78 2272.77 33.20 2014-11-03 20:58:44.000 307 33521.50 545.80 2272.77 33.20 2014-11-03 20:58:45.000 307 33521.53 545.79 2272.71 33.20 2014-11-03 20:58:46.000 307 33521.50 545.77 2272.72 33.20 2014-11-03 20:58:47.000 307 33521.50 545.77 2272.79 33.20 2014-11-03 20:58:48.000 307 33521.60 545.80 2272.73 33.20 2014-11-03 20:58:49.000 307 33521.52 545.83 2272.81 33.20 2014-11-03 20:58:50.000 307 33521.51 545.81 2272.89 33.20 2014-11-03 20:58:51.000 307 33521.66 545.72 2272.77 33.20 2014-11-03 20:58:52.000 307 33521.56 545.77 2272.76 33.20 2014-11-03 20:58:53.000 307 33521.58 545.77 2272.76 33.20 2014-11-03 20:58:54.000 307 33521.50 545.79 2272.75 33.20 2014-11-03 20:58:55.000 307 33521.53 545.77 2272.81 33.20 2014-11-03 20:58:56.000 307 33521.60 545.82 2272.76 33.20 2014-11-03 20:58:57.000 307 33521.58 545.77 2272.76 33.20 2014-11-03 20:58:58.000 307 33521.57 545.76 2272.70 33.20 2014-11-03 20:58:59.000 307 33521.53 545.76 2272.61 33.20 2014-11-03 20:59:00.000 307 33521.61 545.79 2272.74 33.20 2014-11-03 20:59:01.000 307 33521.56 545.82 2272.73 33.20 2014-11-03 20:59:02.000 307 33521.52 545.81 2272.79 33.20 2014-11-03 20:59:03.000 307 33521.55 545.79 2272.70 33.20 2014-11-03 20:59:04.000 307 33521.45 545.83 2272.70 33.20 2014-11-03 20:59:05.000 307 33521.41 545.82 2272.74 33.20 2014-11-03 20:59:06.000 307 33521.54 545.74 2272.73 33.20 2014-11-03 20:59:07.000 307 33521.63 545.80 2272.65 33.20 2014-11-03 20:59:08.000 307 33521.50 545.88 2272.69 33.20 2014-11-03 20:59:09.000 307 33521.53 545.84 2272.65 33.20 2014-11-03 20:59:10.000 307 33521.50 545.81 2272.63 33.20 2014-11-03 20:59:11.000 307 33521.52 545.81 2272.66 33.20 2014-11-03 20:59:12.000 307 33521.49 545.78 2272.73 33.20 2014-11-03 20:59:13.000 307 33521.46 545.81 2272.66 33.20 2014-11-03 20:59:14.000 307 33521.47 545.84 2272.70 33.20 2014-11-03 20:59:15.000 307 33521.60 545.86 2272.62 33.20 2014-11-03 20:59:16.000 307 33521.50 545.82 2272.72 33.20 2014-11-03 20:59:17.000 307 33521.52 545.83 2272.70 33.20 2014-11-03 20:59:18.000 307 33521.69 545.84 2272.73 33.20 2014-11-03 20:59:18.000 307 33521.60 545.86 2272.68 33.20 2014-11-03 20:59:20.000 307 33521.62 545.88 2272.72 33.20 2014-11-03 20:59:21.000 307 33521.57 545.91 2272.69 33.20 2014-11-03 20:59:22.000 307 33521.65 545.86 2272.69 33.20 2014-11-03 20:59:23.000 307 33521.63 545.88 2272.69 33.20 2014-11-03 20:59:24.000 307 33521.58 545.88 2272.65 33.20 2014-11-03 20:59:25.000 307 33521.70 545.90 2272.72 33.20 2014-11-03 20:59:26.000 307 33521.56 545.94 2272.69 33.20 2014-11-03 20:59:27.000 307 33521.69 545.90 2272.66 33.20 2014-11-03 20:59:28.000 307 33521.60 545.90 2272.62 33.20 2014-11-03 20:59:29.000 307 33521.64 545.88 2272.71 33.20 2014-11-03 20:59:30.000 307 33521.68 545.88 2272.66 33.20 2014-11-03 20:59:31.000 307 33521.70 545.87 2272.67 33.20 2014-11-03 20:59:31.000 307 33521.75 545.85 2272.66 33.20 2014-11-03 20:59:33.000 307 33521.60 545.93 2272.73 33.20 2014-11-03 20:59:34.000 307 33521.79 545.86 2272.70 33.20 2014-11-03 20:59:35.000 307 33521.62 545.85 2272.66 33.20 2014-11-03 20:59:36.000 307 33521.68 545.89 2272.67 33.20 2014-11-03 20:59:37.000 307 33521.59 545.84 2272.70 33.20 2014-11-03 20:59:38.000 307 33521.64 545.87 2272.65 33.20 2014-11-03 20:59:39.000 307 33521.61 545.87 2272.67 33.20 2014-11-03 20:59:40.000 307 33521.77 545.90 2272.52 33.20 2014-11-03 20:59:41.000 307 33521.66 545.87 2272.60 33.20 2014-11-03 20:59:42.000 307 33521.72 545.83 2272.63 33.20 2014-11-03 20:59:43.000 307 33521.74 545.81 2272.61 33.20 2014-11-03 20:59:44.000 307 33521.70 545.84 2272.57 33.20 2014-11-03 20:59:45.000 307 33521.81 545.80 2272.72 33.20 2014-11-03 20:59:46.000 307 33521.83 545.84 2272.65 33.20 2014-11-03 20:59:47.000 307 33521.69 545.84 2272.61 33.20 2014-11-03 20:59:48.000 307 33521.74 545.84 2272.66 33.20 2014-11-03 20:59:49.000 307 33521.78 545.79 2272.66 33.20 2014-11-03 20:59:50.000 307 33521.83 545.80 2272.60 33.20 2014-11-03 20:59:51.000 307 33521.69 545.81 2272.67 33.20 2014-11-03 20:59:52.000 307 33521.74 545.85 2272.58 33.20 2014-11-03 20:59:53.000 307 33521.72 545.81 2272.58 33.20 2014-11-03 20:59:54.000 307 33521.79 545.84 2272.55 33.20 2014-11-03 20:59:55.000 307 33521.76 545.81 2272.63 33.20 2014-11-03 20:59:56.000 307 33521.73 545.79 2272.55 33.20 2014-11-03 20:59:57.000 307 33521.85 545.78 2272.62 33.20 2014-11-03 20:59:58.000 307 33521.82 545.79 2272.61 33.20 2014-11-03 20:59:59.000 307 33521.79 545.81 2272.52 33.20 2014-11-03 21:00:00.000 307 33521.78 545.79 2272.54 33.20 2014-11-03 21:00:01.000 307 33521.93 545.80 2272.55 33.20 2014-11-03 21:00:02.000 307 33521.86 545.79 2272.62 33.20 2014-11-03 21:00:03.000 307 33521.83 545.75 2272.60 33.20 2014-11-03 21:00:04.000 307 33521.90 545.80 2272.48 33.20 2014-11-03 21:00:05.000 307 33521.79 545.79 2272.53 33.20 2014-11-03 21:00:06.000 307 33521.78 545.79 2272.55 33.20 2014-11-03 21:00:07.000 307 33521.81 545.85 2272.50 33.20 2014-11-03 21:00:08.000 307 33521.89 545.80 2272.54 33.20 2014-11-03 21:00:09.000 307 33521.70 545.79 2272.63 33.20 2014-11-03 21:00:10.000 307 33521.74 545.83 2272.45 33.20 2014-11-03 21:00:11.000 307 33521.83 545.81 2272.58 33.20 2014-11-03 21:00:12.000 307 33521.80 545.80 2272.56 33.20 2014-11-03 21:00:12.000 307 33521.81 545.84 2272.51 33.20 2014-11-03 21:00:14.000 307 33521.80 545.76 2272.64 33.20 2014-11-03 21:00:15.000 307 33521.79 545.79 2272.60 33.20 2014-11-03 21:00:16.000 307 33521.73 545.82 2272.56 33.20 2014-11-03 21:00:17.000 307 33521.76 545.80 2272.50 33.20 2014-11-03 21:00:18.000 307 33521.75 545.81 2272.55 33.20 2014-11-03 21:00:19.000 307 33521.72 545.79 2272.49 33.20 2014-11-03 21:00:20.000 307 33521.81 545.79 2272.42 33.20 2014-11-03 21:00:21.000 307 33521.70 545.86 2272.55 33.20 2014-11-03 21:00:22.000 307 33521.77 545.83 2272.54 33.20 2014-11-03 21:00:23.000 307 33521.73 545.82 2272.51 33.20 2014-11-03 21:00:24.000 307 33521.76 545.89 2272.58 33.20 2014-11-03 21:00:25.000 307 33521.78 545.84 2272.52 33.20 2014-11-03 21:00:25.000 307 33521.66 545.86 2272.46 33.20 2014-11-03 21:00:27.000 307 33521.78 545.88 2272.49 33.20 2014-11-03 21:00:28.000 307 33521.75 545.92 2272.51 33.20 2014-11-03 21:00:29.000 307 33521.69 545.89 2272.53 33.20 2014-11-03 21:00:30.000 307 33521.73 545.88 2272.58 33.20 2014-11-03 21:00:31.000 307 33521.76 545.91 2272.54 33.20 2014-11-03 21:00:32.000 307 33521.73 545.93 2272.58 33.20 2014-11-03 21:00:33.000 307 33521.72 545.89 2272.54 33.20 2014-11-03 21:00:34.000 307 33521.73 545.94 2272.54 33.20 2014-11-03 21:00:35.000 307 33521.76 545.92 2272.48 33.20 2014-11-03 21:00:36.000 307 33521.65 545.93 2272.54 33.20 2014-11-03 21:00:37.000 307 33521.75 545.91 2272.58 33.20 2014-11-03 21:00:38.000 307 33521.73 545.93 2272.60 33.20 2014-11-03 21:00:39.000 307 33521.61 545.94 2272.52 33.20 2014-11-03 21:00:40.000 307 33521.74 545.92 2272.58 33.20 2014-11-03 21:00:41.000 307 33521.70 545.91 2272.62 33.20 2014-11-03 21:00:42.000 307 33521.72 545.95 2272.66 33.20 2014-11-03 21:00:43.000 307 33521.63 545.95 2272.67 33.20 2014-11-03 21:00:44.000 307 33521.61 545.91 2272.60 33.20 2014-11-03 21:00:45.000 307 33521.68 545.98 2272.61 33.20 2014-11-03 21:00:46.000 307 33521.70 545.97 2272.58 33.20 2014-11-03 21:00:47.000 307 33521.62 545.99 2272.57 33.20 2014-11-03 21:00:48.000 307 33521.70 545.93 2272.68 33.20 2014-11-03 21:00:49.000 307 33521.72 545.97 2272.72 33.20 2014-11-03 21:00:50.000 307 33521.71 545.98 2272.63 33.20 2014-11-03 21:00:51.000 307 33521.52 545.95 2272.59 33.20 2014-11-03 21:00:52.000 307 33521.58 545.97 2272.66 33.20 2014-11-03 21:00:53.000 307 33521.64 545.99 2272.61 33.20 2014-11-03 21:00:54.000 307 33521.65 545.96 2272.65 33.20 2014-11-03 21:00:55.000 307 33521.60 546.01 2272.67 33.20 2014-11-03 21:00:56.000 307 33521.63 545.99 2272.72 33.20 2014-11-03 21:00:57.000 307 33521.65 546.04 2272.60 33.20 2014-11-03 21:00:58.000 307 33521.57 545.98 2272.66 33.20 2014-11-03 21:00:59.000 307 33521.66 546.00 2272.64 33.20 2014-11-03 21:01:00.000 307 33521.58 546.04 2272.64 33.20 2014-11-03 21:01:01.000 307 33521.63 546.02 2272.61 33.20 2014-11-03 21:01:02.000 307 33521.66 546.00 2272.57 33.20 2014-11-03 21:01:03.000 307 33521.58 546.02 2272.61 33.20 2014-11-03 21:01:04.000 307 33521.62 546.01 2272.70 33.20 2014-11-03 21:01:05.000 307 33521.62 545.97 2272.69 33.20 2014-11-03 21:01:06.000 307 33521.68 546.00 2272.64 33.20 2014-11-03 21:01:06.000 307 33521.64 546.03 2272.66 33.20 2014-11-03 21:01:08.000 307 33521.64 546.00 2272.66 33.20 2014-11-03 21:01:09.000 307 33521.88 546.03 2272.56 33.20 2014-11-03 21:01:10.000 307 33521.72 546.03 2272.61 33.20 2014-11-03 21:01:11.000 307 33521.66 546.00 2272.62 33.20 2014-11-03 21:01:12.000 307 33521.75 546.01 2272.66 33.20 2014-11-03 21:01:13.000 307 33521.81 546.00 2272.67 33.20 2014-11-03 21:01:14.000 307 33521.78 546.02 2272.61 33.20 2014-11-03 21:01:15.000 307 33521.71 546.00 2272.64 33.20 2014-11-03 21:01:16.000 307 33521.83 546.01 2272.61 33.20 2014-11-03 21:01:17.000 307 33521.85 546.02 2272.61 33.20 2014-11-03 21:01:18.000 307 33521.85 546.03 2272.63 33.20 2014-11-03 21:01:19.000 307 33521.96 546.03 2272.57 33.20 2014-11-03 21:01:19.000 307 33521.96 546.01 2272.55 33.20 2014-11-03 21:01:21.000 307 33521.96 546.02 2272.60 33.20 2014-11-03 21:01:22.000 307 33522.01 545.98 2272.57 33.20 2014-11-03 21:01:23.000 307 33522.00 545.96 2272.56 33.20 2014-11-03 21:01:24.000 307 33522.05 546.02 2272.55 33.20 2014-11-03 21:01:25.000 307 33522.19 546.04 2272.53 33.20 2014-11-03 21:01:26.000 307 33522.08 546.03 2272.56 33.20 2014-11-03 21:01:27.000 307 33522.07 546.07 2272.58 33.20 2014-11-03 21:01:28.000 307 33522.22 546.01 2272.54 33.20 2014-11-03 21:01:29.000 307 33522.13 546.00 2272.52 33.20 2014-11-03 21:01:30.000 307 33522.17 546.04 2272.56 33.20 2014-11-03 21:01:31.000 307 33522.22 546.02 2272.48 33.20 2014-11-03 21:01:32.000 307 33522.19 546.05 2272.48 33.20 2014-11-03 21:01:33.000 307 33522.25 546.03 2272.45 33.20 2014-11-03 21:01:34.000 307 33522.19 545.98 2272.41 33.20 2014-11-03 21:01:35.000 307 33522.22 545.99 2272.48 33.20 2014-11-03 21:01:36.000 307 33522.26 546.02 2272.47 33.20 2014-11-03 21:01:37.000 307 33522.38 546.08 2272.45 33.20 2014-11-03 21:01:38.000 307 33522.35 545.98 2272.49 33.20 2014-11-03 21:01:39.000 307 33522.44 545.98 2272.46 33.20 2014-11-03 21:01:40.000 307 33522.26 546.05 2272.44 33.20 2014-11-03 21:01:41.000 307 33522.27 545.99 2272.45 33.20 2014-11-03 21:01:42.000 307 33522.28 545.98 2272.43 33.20 2014-11-03 21:01:43.000 307 33522.41 545.98 2272.43 33.20 2014-11-03 21:01:44.000 307 33522.36 545.98 2272.43 33.20 2014-11-03 21:01:45.000 307 33522.34 545.95 2272.45 33.20 2014-11-03 21:01:46.000 307 33522.26 545.96 2272.39 33.20 2014-11-03 21:01:47.000 307 33522.22 545.96 2272.32 33.20 2014-11-03 21:01:48.000 307 33522.28 545.96 2272.41 33.20 2014-11-03 21:01:49.000 307 33522.35 545.97 2272.41 33.20 2014-11-03 21:01:50.000 307 33522.39 545.97 2272.41 33.20 2014-11-03 21:01:51.000 307 33522.30 545.89 2272.43 33.20 2014-11-03 21:01:52.000 307 33522.20 545.95 2272.42 33.20 2014-11-03 21:01:53.000 307 33522.30 545.97 2272.47 33.20 2014-11-03 21:01:54.000 307 33522.32 545.94 2272.43 33.20 2014-11-03 21:01:55.000 307 33522.29 545.95 2272.36 33.20 2014-11-03 21:01:56.000 307 33522.29 545.93 2272.42 33.20 2014-11-03 21:01:57.000 307 33522.41 545.95 2272.45 33.20 2014-11-03 21:01:58.000 307 33522.28 545.97 2272.42 33.20 2014-11-03 21:01:59.000 307 33522.30 545.95 2272.45 33.20 2014-11-03 21:02:00.000 307 33522.26 545.94 2272.32 33.20 2014-11-03 21:02:00.000 307 33522.38 545.94 2272.48 33.20 2014-11-03 21:02:02.000 307 33522.34 545.94 2272.45 33.20 2014-11-03 21:02:03.000 307 33522.40 545.93 2272.38 33.20 2014-11-03 21:02:04.000 307 33522.36 546.00 2272.42 33.20 2014-11-03 21:02:05.000 307 33522.31 545.98 2272.43 33.20 2014-11-03 21:02:06.000 307 33522.34 545.93 2272.52 33.20 2014-11-03 21:02:07.000 307 33522.38 545.92 2272.40 33.20 2014-11-03 21:02:08.000 307 33522.35 545.91 2272.29 33.20 2014-11-03 21:02:09.000 307 33522.41 545.90 2272.43 33.20 2014-11-03 21:02:10.000 307 33522.36 545.91 2272.39 33.20 2014-11-03 21:02:11.000 307 33522.44 545.88 2272.48 33.20 2014-11-03 21:02:12.000 307 33522.43 545.92 2272.49 33.20 2014-11-03 21:02:13.000 307 33522.47 545.91 2272.41 33.20 2014-11-03 21:02:13.000 307 33522.47 545.89 2272.45 33.20 2014-11-03 21:02:15.000 307 33522.59 545.92 2272.39 33.20 2014-11-03 21:02:16.000 307 33522.57 545.91 2272.45 33.20 2014-11-03 21:02:17.000 307 33522.55 545.91 2272.41 33.20 2014-11-03 21:02:18.000 307 33522.65 545.87 2272.46 33.20 2014-11-03 21:02:19.000 307 33522.61 545.88 2272.42 33.20 2014-11-03 21:02:20.000 307 33522.51 545.90 2272.29 33.20 2014-11-03 21:02:21.000 307 33522.65 545.88 2272.35 33.20 2014-11-03 21:02:22.000 307 33522.60 545.87 2272.37 33.20 2014-11-03 21:02:23.000 307 33522.58 545.86 2272.30 33.20 2014-11-03 21:02:24.000 307 33522.64 545.90 2272.36 33.20 2014-11-03 21:02:25.000 307 33522.66 545.88 2272.34 33.20 2014-11-03 21:02:26.000 307 33522.81 545.91 2272.38 33.20 2014-11-03 21:02:27.000 307 33522.68 545.89 2272.44 33.20 2014-11-03 21:02:28.000 307 33522.84 545.91 2272.25 33.20 2014-11-03 21:02:29.000 307 33522.72 545.87 2272.32 33.20 2014-11-03 21:02:30.000 307 33522.68 545.86 2272.43 33.20 2014-11-03 21:02:31.000 307 33522.83 545.88 2272.41 33.20 2014-11-03 21:02:32.000 307 33522.76 545.89 2272.31 33.20 2014-11-03 21:02:33.000 307 33522.76 545.85 2272.33 33.20 2014-11-03 21:02:34.000 307 33522.76 545.86 2272.29 33.20 2014-11-03 21:02:35.000 307 33522.75 545.84 2272.30 33.20 2014-11-03 21:02:36.000 307 33522.79 545.87 2272.31 33.20 2014-11-03 21:02:37.000 307 33522.87 545.83 2272.34 33.20 2014-11-03 21:02:38.000 307 33522.88 545.83 2272.29 33.20 2014-11-03 21:02:39.000 307 33522.80 545.86 2272.25 33.20 2014-11-03 21:02:40.000 307 33522.75 545.82 2272.28 33.20 2014-11-03 21:02:41.000 307 33522.79 545.85 2272.26 33.20 2014-11-03 21:02:42.000 307 33522.93 545.83 2272.29 33.20 2014-11-03 21:02:43.000 307 33522.91 545.80 2272.32 33.20 2014-11-03 21:02:44.000 307 33522.90 545.81 2272.23 33.20 2014-11-03 21:02:45.000 307 33522.91 545.83 2272.36 33.20 2014-11-03 21:02:46.000 307 33522.97 545.81 2272.24 33.20 2014-11-03 21:02:47.000 307 33523.09 545.79 2272.23 33.20 2014-11-03 21:02:48.000 307 33522.94 545.78 2272.20 33.20 2014-11-03 21:02:49.000 307 33522.95 545.80 2272.29 33.20 2014-11-03 21:02:50.000 307 33523.04 545.78 2272.26 33.20 2014-11-03 21:02:51.000 307 33522.96 545.80 2272.26 33.20 2014-11-03 21:02:52.000 307 33522.95 545.77 2272.22 33.20 2014-11-03 21:02:53.000 307 33523.00 545.78 2272.25 33.20 2014-11-03 21:02:54.000 307 33522.99 545.77 2272.19 33.20 2014-11-03 21:02:54.000 307 33523.04 545.77 2272.21 33.20 2014-11-03 21:02:56.000 307 33522.95 545.75 2272.21 33.20 2014-11-03 21:02:57.000 307 33523.01 545.75 2272.25 33.20 2014-11-03 21:02:58.000 307 33523.04 545.75 2272.30 33.20 2014-11-03 21:02:59.000 307 33522.93 545.75 2272.27 33.20 2014-11-03 21:03:00.000 307 33522.97 545.77 2272.23 33.20 2014-11-03 21:03:01.000 307 33523.01 545.74 2272.21 33.20 2014-11-03 21:03:02.000 307 33523.03 545.73 2272.09 33.20 2014-11-03 21:03:03.000 307 33523.06 545.78 2272.16 33.20 2014-11-03 21:03:04.000 307 33522.90 545.73 2272.20 33.20 2014-11-03 21:03:05.000 307 33522.97 545.68 2272.26 33.20 2014-11-03 21:03:06.000 307 33523.00 545.73 2272.21 33.20 2014-11-03 21:03:07.000 307 33523.04 545.72 2272.15 33.20 2014-11-03 21:03:07.000 307 33522.89 545.76 2272.11 33.20 2014-11-03 21:03:09.000 307 33523.01 545.71 2272.18 33.20 2014-11-03 21:03:10.000 307 33522.98 545.75 2272.21 33.20 2014-11-03 21:03:11.000 307 33522.99 545.72 2272.18 33.20 2014-11-03 21:03:12.000 307 33523.00 545.74 2272.14 33.20 2014-11-03 21:03:13.000 307 33522.94 545.74 2272.25 33.20 2014-11-03 21:03:14.000 307 33522.94 545.71 2272.16 33.20 2014-11-03 21:03:15.000 307 33523.03 545.68 2272.19 33.20 2014-11-03 21:03:16.000 307 33523.02 545.69 2272.20 33.20 2014-11-03 21:03:17.000 307 33522.96 545.70 2272.14 33.20 2014-11-03 21:03:18.000 307 33523.05 545.67 2272.17 33.20 2014-11-03 21:03:19.000 307 33522.99 545.69 2272.14 33.20 2014-11-03 21:03:20.000 307 33522.98 545.69 2272.22 33.20 2014-11-03 21:03:21.000 307 33522.92 545.66 2272.20 33.20 2014-11-03 21:03:22.000 307 33522.98 545.68 2272.19 33.20 2014-11-03 21:03:23.000 307 33522.95 545.68 2272.17 33.20 2014-11-03 21:03:24.000 307 33523.01 545.65 2272.34 33.20 2014-11-03 21:03:25.000 307 33522.95 545.65 2272.20 33.20 2014-11-03 21:03:26.000 307 33522.91 545.60 2272.28 33.20 2014-11-03 21:03:27.000 307 33523.01 545.64 2272.20 33.20 2014-11-03 21:03:28.000 307 33522.96 545.67 2272.21 33.20 2014-11-03 21:03:29.000 307 33522.88 545.66 2272.18 33.20 2014-11-03 21:03:30.000 307 33522.83 545.63 2272.26 33.20 2014-11-03 21:03:31.000 307 33522.93 545.66 2272.23 33.20 2014-11-03 21:03:32.000 307 33522.96 545.64 2272.21 33.20 2014-11-03 21:03:33.000 307 33522.86 545.68 2272.17 33.20 2014-11-03 21:03:34.000 307 33523.00 545.66 2272.23 33.20 2014-11-03 21:03:35.000 307 33522.97 545.65 2272.20 33.20 2014-11-03 21:03:36.000 307 33522.88 545.66 2272.18 33.20 2014-11-03 21:03:37.000 307 33522.93 545.68 2272.33 33.20 2014-11-03 21:03:38.000 307 33522.96 545.65 2272.16 33.20 2014-11-03 21:03:39.000 307 33522.93 545.68 2272.21 33.20 2014-11-03 21:03:40.000 307 33522.97 545.68 2272.26 33.20 2014-11-03 21:03:41.000 307 33522.92 545.66 2272.33 33.20 2014-11-03 21:03:42.000 307 33522.97 545.65 2272.30 33.20 2014-11-03 21:03:43.000 307 33522.99 545.64 2272.33 33.20 2014-11-03 21:03:44.000 307 33523.03 545.67 2272.24 33.20 2014-11-03 21:03:45.000 307 33522.96 545.67 2272.29 33.20 2014-11-03 21:03:46.000 307 33522.99 545.70 2272.25 33.20 2014-11-03 21:03:47.000 307 33522.92 545.66 2272.26 33.20 2014-11-03 21:03:48.000 307 33522.98 545.66 2272.30 33.20 2014-11-03 21:03:48.000 307 33523.03 545.62 2272.23 33.20 2014-11-03 21:03:50.000 307 33523.04 545.62 2272.33 33.20 2014-11-03 21:03:51.000 307 33523.07 545.70 2272.26 33.20 2014-11-03 21:03:52.000 307 33523.03 545.61 2272.25 33.20 2014-11-03 21:03:53.000 307 33523.07 545.61 2272.19 33.20 2014-11-03 21:03:54.000 307 33523.14 545.65 2272.21 33.20 2014-11-03 21:03:55.000 307 33523.16 545.61 2272.20 33.20 2014-11-03 21:03:56.000 307 33523.18 545.63 2272.24 33.20 2014-11-03 21:03:57.000 307 33523.15 545.62 2272.25 33.20 2014-11-03 21:03:58.000 307 33523.09 545.59 2272.20 33.20 2014-11-03 21:03:59.000 307 33523.12 545.61 2272.20 33.20 2014-11-03 21:04:00.000 307 33523.23 545.61 2272.28 33.20 2014-11-03 21:04:01.000 307 33523.24 545.61 2272.14 33.20 2014-11-03 21:04:01.000 307 33523.27 545.58 2272.23 33.20 2014-11-03 21:04:03.000 307 33523.19 545.57 2272.19 33.20 2014-11-03 21:04:04.000 307 33523.30 545.60 2272.18 33.20 2014-11-03 21:04:05.000 307 33523.23 545.59 2272.20 33.20 2014-11-03 21:04:06.000 307 33523.26 545.58 2272.12 33.20 2014-11-03 21:04:07.000 307 33523.16 545.60 2272.19 33.20 2014-11-03 21:04:08.000 307 33523.24 545.55 2272.22 33.20 2014-11-03 21:04:09.000 307 33523.21 545.59 2272.19 33.20 2014-11-03 21:04:10.000 307 33523.28 545.57 2272.23 33.20 2014-11-03 21:04:11.000 307 33523.19 545.57 2272.14 33.20 2014-11-03 21:04:12.000 307 33523.19 545.58 2272.23 33.20 2014-11-03 21:04:13.000 307 33523.27 545.58 2272.21 33.20 2014-11-03 21:04:14.000 307 33523.25 545.54 2272.13 33.20 2014-11-03 21:04:15.000 307 33523.18 545.58 2272.19 33.20 2014-11-03 21:04:16.000 307 33523.22 545.57 2272.23 33.20 2014-11-03 21:04:17.000 307 33523.14 545.56 2272.20 33.20 2014-11-03 21:04:18.000 307 33523.19 545.55 2272.19 33.20 2014-11-03 21:04:19.000 307 33523.17 545.53 2272.21 33.20 2014-11-03 21:04:20.000 307 33523.17 545.54 2272.24 33.20 2014-11-03 21:04:21.000 307 33523.00 545.54 2272.18 33.20 2014-11-03 21:04:22.000 307 33523.27 545.52 2272.19 33.20 2014-11-03 21:04:23.000 307 33523.09 545.55 2272.21 33.20 2014-11-03 21:04:24.000 307 33523.03 545.54 2272.20 33.20 2014-11-03 21:04:25.000 307 33523.13 545.58 2272.16 33.20 2014-11-03 21:04:26.000 307 33522.99 545.61 2272.18 33.20 2014-11-03 21:04:27.000 307 33523.22 545.54 2272.16 33.20 2014-11-03 21:04:28.000 307 33523.10 545.53 2272.20 33.20 2014-11-03 21:04:29.000 307 33523.01 545.55 2272.21 33.20 2014-11-03 21:04:30.000 307 33522.97 545.52 2272.28 33.20 2014-11-03 21:04:31.000 307 33523.04 545.56 2272.28 33.20 2014-11-03 21:04:32.000 307 33523.01 545.56 2272.21 33.20 2014-11-03 21:04:33.000 307 33522.98 545.57 2272.30 33.20 2014-11-03 21:04:34.000 307 33522.92 545.54 2272.24 33.20 2014-11-03 21:04:35.000 307 33522.96 545.46 2272.23 33.20 2014-11-03 21:04:36.000 307 33522.84 545.54 2272.22 33.20 2014-11-03 21:04:37.000 307 33522.91 545.55 2272.27 33.20 2014-11-03 21:04:38.000 307 33522.96 545.52 2272.24 33.20 2014-11-03 21:04:39.000 307 33522.89 545.54 2272.25 33.20 2014-11-03 21:04:40.000 307 33522.88 545.53 2272.33 33.20 2014-11-03 21:04:41.000 307 33522.85 545.55 2272.31 33.20 2014-11-03 21:04:42.000 307 33522.93 545.55 2272.27 33.20 2014-11-03 21:04:42.000 307 33522.78 545.55 2272.33 33.20 2014-11-03 21:04:44.000 307 33522.78 545.56 2272.32 33.20 2014-11-03 21:04:45.000 307 33522.91 545.54 2272.33 33.20 2014-11-03 21:04:46.000 307 33522.84 545.54 2272.24 33.21 2014-11-03 21:04:47.000 307 33522.78 545.56 2272.27 33.20 2014-11-03 21:04:48.000 307 33522.80 545.52 2272.31 33.20 2014-11-03 21:04:49.000 307 33522.79 545.54 2272.27 33.21 2014-11-03 21:04:50.000 307 33522.74 545.54 2272.28 33.20 2014-11-03 21:04:51.000 307 33522.72 545.56 2272.32 33.20 2014-11-03 21:04:52.000 307 33522.66 545.57 2272.25 33.21 2014-11-03 21:04:53.000 307 33522.66 545.58 2272.32 33.20 2014-11-03 21:04:54.000 307 33522.77 545.56 2272.34 33.20 2014-11-03 21:04:55.000 307 33522.76 545.60 2272.22 33.20 2014-11-03 21:04:55.000 307 33522.69 545.58 2272.33 33.21 2014-11-03 21:04:57.000 307 33522.63 545.62 2272.35 33.21 2014-11-03 21:04:58.000 307 33522.64 545.63 2272.34 33.20 2014-11-03 21:04:59.000 307 33522.62 545.58 2272.38 33.20 2014-11-03 21:05:00.000 307 33522.67 545.56 2272.35 33.20 2014-11-03 21:05:01.000 307 33522.57 545.62 2272.48 33.21 2014-11-03 21:05:02.000 307 33522.66 545.56 2272.37 33.20 2014-11-03 21:05:03.000 307 33522.65 545.62 2272.34 33.20 2014-11-03 21:05:04.000 307 33522.47 545.68 2272.38 33.20 2014-11-03 21:05:05.000 307 33522.60 545.62 2272.42 33.20 2014-11-03 21:05:06.000 307 33522.61 545.67 2272.38 33.20 2014-11-03 21:05:07.000 307 33522.50 545.61 2272.37 33.20 2014-11-03 21:05:08.000 307 33522.44 545.66 2272.33 33.20 2014-11-03 21:05:09.000 307 33522.50 545.66 2272.43 33.20 2014-11-03 21:05:10.000 307 33522.44 545.58 2272.34 33.21 2014-11-03 21:05:11.000 307 33522.44 545.62 2272.38 33.21 2014-11-03 21:05:12.000 307 33522.50 545.65 2272.47 33.20 2014-11-03 21:05:13.000 307 33522.41 545.61 2272.40 33.21 2014-11-03 21:05:14.000 307 33522.41 545.64 2272.35 33.21 2014-11-03 21:05:15.000 307 33522.43 545.66 2272.43 33.21 2014-11-03 21:05:16.000 307 33522.50 545.61 2272.49 33.20 2014-11-03 21:05:17.000 307 33522.48 545.60 2272.52 33.20 2014-11-03 21:05:18.000 307 33522.40 545.67 2272.47 33.20 2014-11-03 21:05:19.000 307 33522.49 545.63 2272.48 33.20 2014-11-03 21:05:20.000 307 33522.51 545.66 2272.38 33.20 2014-11-03 21:05:21.000 307 33522.38 545.69 2272.43 33.20 2014-11-03 21:05:22.000 307 33522.46 545.65 2272.51 33.20 2014-11-03 21:05:23.000 307 33522.49 545.62 2272.48 33.20 2014-11-03 21:05:24.000 307 33522.37 545.69 2272.55 33.21 2014-11-03 21:05:25.000 307 33522.43 545.63 2272.52 33.20 2014-11-03 21:05:26.000 307 33522.39 545.69 2272.36 33.20 2014-11-03 21:05:27.000 307 33522.41 545.68 2272.51 33.20 2014-11-03 21:05:28.000 307 33522.46 545.66 2272.52 33.21 2014-11-03 21:05:29.000 307 33522.46 545.62 2272.50 33.21 2014-11-03 21:05:30.000 307 33522.49 545.67 2272.52 33.21 2014-11-03 21:05:31.000 307 33522.47 545.63 2272.43 33.21 2014-11-03 21:05:32.000 307 33522.48 545.70 2272.45 33.21 2014-11-03 21:05:33.000 307 33522.45 545.67 2272.36 33.21 2014-11-03 21:05:34.000 307 33522.44 545.69 2272.45 33.21 2014-11-03 21:05:35.000 307 33522.44 545.67 2272.53 33.21 2014-11-03 21:05:36.000 307 33522.47 545.66 2272.49 33.21 2014-11-03 21:05:36.000 307 33522.50 545.68 2272.41 33.21 2014-11-03 21:05:38.000 307 33522.47 545.67 2272.44 33.21 2014-11-03 21:05:39.000 307 33522.36 545.70 2272.52 33.20 2014-11-03 21:05:40.000 307 33522.47 545.70 2272.45 33.21 2014-11-03 21:05:41.000 307 33522.50 545.69 2272.47 33.21 2014-11-03 21:05:42.000 307 33522.47 545.65 2272.41 33.21 2014-11-03 21:05:43.000 307 33522.48 545.66 2272.48 33.21 2014-11-03 21:05:44.000 307 33522.44 545.68 2272.47 33.21 2014-11-03 21:05:45.000 307 33522.52 545.67 2272.41 33.21 2014-11-03 21:05:46.000 307 33522.51 545.67 2272.39 33.21 2014-11-03 21:05:47.000 307 33522.46 545.68 2272.47 33.21 2014-11-03 21:05:48.000 307 33522.42 545.69 2272.46 33.21 2014-11-03 21:05:49.000 307 33522.54 545.71 2272.51 33.21 2014-11-03 21:05:49.000 307 33522.49 545.70 2272.47 33.21 2014-11-03 21:05:51.000 307 33522.58 545.65 2272.54 33.21 2014-11-03 21:05:52.000 307 33522.44 545.70 2272.51 33.21 2014-11-03 21:05:53.000 307 33522.50 545.65 2272.51 33.21 2014-11-03 21:05:54.000 307 33522.56 545.70 2272.51 33.21 2014-11-03 21:05:55.000 307 33522.57 545.65 2272.49 33.21 2014-11-03 21:05:56.000 307 33522.59 545.66 2272.47 33.21 2014-11-03 21:05:57.000 307 33522.51 545.69 2272.47 33.21 2014-11-03 21:05:58.000 307 33522.48 545.70 2272.48 33.21 2014-11-03 21:05:59.000 307 33522.52 545.68 2272.51 33.21 2014-11-03 21:06:00.000 307 33522.52 545.68 2272.49 33.21 2014-11-03 21:06:01.000 307 33522.60 545.71 2272.50 33.21 2014-11-03 21:06:02.000 307 33522.52 545.63 2272.47 33.21 2014-11-03 21:06:03.000 307 33522.62 545.66 2272.54 33.21 2014-11-03 21:06:04.000 307 33522.57 545.66 2272.46 33.21 2014-11-03 21:06:05.000 307 33522.51 545.66 2272.46 33.21 2014-11-03 21:06:06.000 307 33522.57 545.71 2272.47 33.21 2014-11-03 21:06:07.000 307 33522.53 545.67 2272.49 33.21 2014-11-03 21:06:08.000 307 33522.54 545.66 2272.35 33.21 2014-11-03 21:06:09.000 307 33522.65 545.64 2272.43 33.21 2014-11-03 21:06:10.000 307 33522.54 545.65 2272.41 33.21 2014-11-03 21:06:11.000 307 33522.50 545.63 2272.42 33.21 2014-11-03 21:06:12.000 307 33522.49 545.66 2272.37 33.21 2014-11-03 21:06:13.000 307 33522.57 545.70 2272.39 33.21 2014-11-03 21:06:14.000 307 33522.50 545.72 2272.33 33.21 2014-11-03 21:06:15.000 307 33522.56 545.67 2272.41 33.21 2014-11-03 21:06:16.000 307 33522.57 545.66 2272.44 33.21 2014-11-03 21:06:17.000 307 33522.55 545.65 2272.52 33.21 2014-11-03 21:06:18.000 307 33522.51 545.69 2272.38 33.21 2014-11-03 21:06:19.000 307 33522.61 545.71 2272.42 33.21 2014-11-03 21:06:20.000 307 33522.57 545.69 2272.39 33.21 2014-11-03 21:06:21.000 307 33522.46 545.65 2272.48 33.21 2014-11-03 21:06:22.000 307 33522.59 545.64 2272.48 33.21 2014-11-03 21:06:23.000 307 33522.60 545.68 2272.47 33.21 2014-11-03 21:06:24.000 307 33522.53 545.73 2272.45 33.21 2014-11-03 21:06:25.000 307 33522.49 545.72 2272.42 33.21 2014-11-03 21:06:26.000 307 33522.43 545.67 2272.38 33.21 2014-11-03 21:06:27.000 307 33522.52 545.69 2272.47 33.21 2014-11-03 21:06:28.000 307 33522.46 545.71 2272.41 33.21 2014-11-03 21:06:29.000 307 33522.43 545.70 2272.43 33.21 2014-11-03 21:06:30.000 307 33522.48 545.72 2272.46 33.21 2014-11-03 21:06:30.000 307 33522.48 545.70 2272.44 33.21 2014-11-03 21:06:32.000 307 33522.46 545.72 2272.46 33.21 2014-11-03 21:06:33.000 307 33522.56 545.74 2272.43 33.21 2014-11-03 21:06:34.000 307 33522.41 545.70 2272.38 33.21 2014-11-03 21:06:35.000 307 33522.33 545.69 2272.45 33.21 2014-11-03 21:06:36.000 307 33522.38 545.73 2272.48 33.21 2014-11-03 21:06:37.000 307 33522.29 545.72 2272.41 33.21 2014-11-03 21:06:38.000 307 33522.25 545.74 2272.44 33.21 2014-11-03 21:06:39.000 307 33522.31 545.74 2272.48 33.21 2014-11-03 21:06:40.000 307 33522.33 545.75 2272.49 33.21 2014-11-03 21:06:41.000 307 33522.32 545.73 2272.50 33.21 2014-11-03 21:06:42.000 307 33522.30 545.74 2272.56 33.21 2014-11-03 21:06:43.000 307 33522.34 545.74 2272.46 33.21 2014-11-03 21:06:43.000 307 33522.18 545.80 2272.45 33.21 2014-11-03 21:06:45.000 307 33522.25 545.76 2272.54 33.21 2014-11-03 21:06:46.000 307 33522.09 545.74 2272.51 33.21 2014-11-03 21:06:47.000 307 33522.05 545.77 2272.53 33.21 2014-11-03 21:06:48.000 307 33522.14 545.75 2272.56 33.21 2014-11-03 21:06:49.000 307 33522.22 545.77 2272.51 33.21 2014-11-03 21:06:50.000 307 33522.11 545.75 2272.48 33.21 2014-11-03 21:06:51.000 307 33522.06 545.77 2272.53 33.21 2014-11-03 21:06:52.000 307 33522.13 545.80 2272.48 33.21 2014-11-03 21:06:53.000 307 33522.11 545.76 2272.45 33.21 2014-11-03 21:06:54.000 307 33522.06 545.78 2272.49 33.21 2014-11-03 21:06:55.000 307 33522.09 545.77 2272.55 33.21 2014-11-03 21:06:56.000 307 33522.11 545.74 2272.54 33.21 2014-11-03 21:06:57.000 307 33522.08 545.78 2272.55 33.21 2014-11-03 21:06:58.000 307 33522.00 545.80 2272.57 33.21 2014-11-03 21:06:59.000 307 33522.14 545.75 2272.66 33.21 2014-11-03 21:07:00.000 307 33522.10 545.80 2272.65 33.21 2014-11-03 21:07:01.000 307 33522.06 545.82 2272.55 33.21 2014-11-03 21:07:02.000 307 33522.09 545.81 2272.56 33.21 2014-11-03 21:07:03.000 307 33521.91 545.78 2272.66 33.21 2014-11-03 21:07:04.000 307 33522.11 545.79 2272.52 33.21 2014-11-03 21:07:05.000 307 33522.05 545.76 2272.56 33.21 2014-11-03 21:07:06.000 307 33522.05 545.79 2272.58 33.21 2014-11-03 21:07:07.000 307 33522.03 545.78 2272.61 33.21 2014-11-03 21:07:08.000 307 33522.07 545.83 2272.59 33.21 2014-11-03 21:07:09.000 307 33522.07 545.76 2272.58 33.21 2014-11-03 21:07:10.000 307 33521.99 545.80 2272.52 33.21 2014-11-03 21:07:11.000 307 33522.13 545.81 2272.59 33.21 2014-11-03 21:07:12.000 307 33522.12 545.83 2272.60 33.21 2014-11-03 21:07:13.000 307 33522.08 545.80 2272.48 33.21 2014-11-03 21:07:14.000 307 33522.17 545.75 2272.57 33.21 2014-11-03 21:07:15.000 307 33522.07 545.76 2272.62 33.21 2014-11-03 21:07:16.000 307 33522.16 545.77 2272.53 33.21 2014-11-03 21:07:17.000 307 33522.20 545.72 2272.59 33.21 2014-11-03 21:07:18.000 307 33522.19 545.74 2272.63 33.21 2014-11-03 21:07:19.000 307 33522.21 545.74 2272.55 33.21 2014-11-03 21:07:20.000 307 33522.23 545.72 2272.50 33.21 2014-11-03 21:07:21.000 307 33522.28 545.70 2272.49 33.21 2014-11-03 21:07:22.000 307 33522.27 545.74 2272.51 33.21 2014-11-03 21:07:23.000 307 33522.21 545.74 2272.48 33.21 2014-11-03 21:07:24.000 307 33522.31 545.76 2272.42 33.21 2014-11-03 21:07:24.000 307 33522.39 545.64 2272.49 33.21 2014-11-03 21:07:26.000 307 33522.31 545.70 2272.50 33.21 2014-11-03 21:07:27.000 307 33522.29 545.72 2272.49 33.21 2014-11-03 21:07:28.000 307 33522.26 545.65 2272.48 33.21 2014-11-03 21:07:29.000 307 33522.33 545.70 2272.55 33.21 2014-11-03 21:07:30.000 307 33522.30 545.64 2272.51 33.21 2014-11-03 21:07:31.000 307 33522.39 545.69 2272.45 33.21 2014-11-03 21:07:32.000 307 33522.38 545.69 2272.47 33.21 2014-11-03 21:07:33.000 307 33522.38 545.63 2272.44 33.21 2014-11-03 21:07:34.000 307 33522.35 545.66 2272.41 33.21 2014-11-03 21:07:35.000 307 33522.44 545.67 2272.47 33.21 2014-11-03 21:07:36.000 307 33522.42 545.64 2272.45 33.21 2014-11-03 21:07:37.000 307 33522.37 545.65 2272.51 33.21 2014-11-03 21:07:37.000 307 33522.49 545.64 2272.44 33.21 2014-11-03 21:07:39.000 307 33522.45 545.67 2272.56 33.21 2014-11-03 21:07:40.000 307 33522.41 545.66 2272.42 33.21 2014-11-03 21:07:41.000 307 33522.54 545.62 2272.42 33.21 2014-11-03 21:07:42.000 307 33522.40 545.65 2272.35 33.21 2014-11-03 21:07:43.000 307 33522.41 545.68 2272.49 33.21 2014-11-03 21:07:44.000 307 33522.39 545.66 2272.34 33.21 2014-11-03 21:07:45.000 307 33522.32 545.68 2272.43 33.21 2014-11-03 21:07:46.000 307 33522.38 545.66 2272.40 33.21 2014-11-03 21:07:47.000 307 33522.47 545.63 2272.32 33.21 2014-11-03 21:07:48.000 307 33522.41 545.61 2272.34 33.21 2014-11-03 21:07:49.000 307 33522.34 545.70 2272.41 33.21 2014-11-03 21:07:50.000 307 33522.40 545.65 2272.38 33.21 2014-11-03 21:07:51.000 307 33522.31 545.66 2272.47 33.21 2014-11-03 21:07:52.000 307 33522.19 545.63 2272.31 33.21 2014-11-03 21:07:53.000 307 33522.35 545.64 2272.36 33.21 2014-11-03 21:07:54.000 307 33522.36 545.66 2272.42 33.21 2014-11-03 21:07:55.000 307 33522.27 545.68 2272.43 33.21 2014-11-03 21:07:56.000 307 33522.36 545.65 2272.39 33.21 2014-11-03 21:07:57.000 307 33522.29 545.70 2272.36 33.21 2014-11-03 21:07:58.000 307 33522.22 545.66 2272.43 33.21 2014-11-03 21:07:59.000 307 33522.10 545.62 2272.41 33.21 2014-11-03 21:08:00.000 307 33522.22 545.63 2272.42 33.21 2014-11-03 21:08:01.000 307 33522.24 545.66 2272.41 33.21 2014-11-03 21:08:02.000 307 33522.27 545.69 2272.43 33.21 2014-11-03 21:08:03.000 307 33522.27 545.67 2272.49 33.21 2014-11-03 21:08:04.000 307 33522.10 545.65 2272.36 33.21 2014-11-03 21:08:05.000 307 33522.25 545.68 2272.37 33.21 2014-11-03 21:08:06.000 307 33522.31 545.66 2272.45 33.21 2014-11-03 21:08:07.000 307 33522.22 545.70 2272.48 33.21 2014-11-03 21:08:08.000 307 33522.11 545.70 2272.40 33.21 2014-11-03 21:08:09.000 307 33522.18 545.69 2272.42 33.21 2014-11-03 21:08:10.000 307 33522.19 545.68 2272.38 33.21 2014-11-03 21:08:11.000 307 33522.18 545.66 2272.47 33.21 2014-11-03 21:08:12.000 307 33522.16 545.71 2272.42 33.21 2014-11-03 21:08:13.000 307 33522.18 545.70 2272.44 33.21 2014-11-03 21:08:14.000 307 33522.21 545.66 2272.46 33.21 2014-11-03 21:08:15.000 307 33522.14 545.68 2272.46 33.21 2014-11-03 21:08:16.000 307 33522.24 545.68 2272.47 33.21 2014-11-03 21:08:17.000 307 33522.16 545.67 2272.50 33.21 2014-11-03 21:08:18.000 307 33522.18 545.68 2272.48 33.21 2014-11-03 21:08:18.000 307 33522.22 545.70 2272.39 33.21 2014-11-03 21:08:20.000 307 33522.18 545.74 2272.48 33.21 2014-11-03 21:08:21.000 307 33522.08 545.71 2272.41 33.21 2014-11-03 21:08:22.000 307 33522.16 545.69 2272.49 33.21 2014-11-03 21:08:23.000 307 33522.23 545.69 2272.46 33.21 2014-11-03 21:08:24.000 307 33522.17 545.70 2272.43 33.21 2014-11-03 21:08:25.000 307 33522.23 545.69 2272.52 33.21 2014-11-03 21:08:26.000 307 33522.19 545.69 2272.53 33.21 2014-11-03 21:08:27.000 307 33522.25 545.72 2272.42 33.21 2014-11-03 21:08:28.000 307 33522.31 545.69 2272.38 33.21 2014-11-03 21:08:29.000 307 33522.18 545.71 2272.41 33.21 2014-11-03 21:08:30.000 307 33522.21 545.69 2272.35 33.21 2014-11-03 21:08:31.000 307 33522.25 545.73 2272.47 33.21 2014-11-03 21:08:31.000 307 33522.21 545.72 2272.47 33.21 2014-11-03 21:08:33.000 307 33522.24 545.68 2272.48 33.21 2014-11-03 21:08:34.000 307 33522.22 545.72 2272.48 33.21 2014-11-03 21:08:35.000 307 33522.20 545.71 2272.41 33.21 2014-11-03 21:08:36.000 307 33522.23 545.66 2272.34 33.21 2014-11-03 21:08:37.000 307 33522.22 545.70 2272.41 33.21 2014-11-03 21:08:38.000 307 33522.26 545.67 2272.43 33.21 2014-11-03 21:08:39.000 307 33522.26 545.63 2272.42 33.21 2014-11-03 21:08:40.000 307 33522.21 545.67 2272.36 33.21 2014-11-03 21:08:41.000 307 33522.14 545.70 2272.51 33.21 2014-11-03 21:08:42.000 307 33522.18 545.66 2272.45 33.21 2014-11-03 21:08:43.000 307 33522.26 545.62 2272.40 33.21 2014-11-03 21:08:44.000 307 33522.25 545.63 2272.36 33.21 2014-11-03 21:08:45.000 307 33522.27 545.62 2272.50 33.21 2014-11-03 21:08:46.000 307 33522.17 545.63 2272.39 33.21 2014-11-03 21:08:47.000 307 33522.18 545.64 2272.29 33.21 2014-11-03 21:08:48.000 307 33522.21 545.63 2272.39 33.21 2014-11-03 21:08:49.000 307 33522.24 545.58 2272.34 33.21 2014-11-03 21:08:50.000 307 33522.24 545.61 2272.41 33.21 2014-11-03 21:08:51.000 307 33522.15 545.60 2272.41 33.21 2014-11-03 21:08:52.000 307 33522.22 545.61 2272.34 33.21 2014-11-03 21:08:53.000 307 33522.23 545.59 2272.42 33.21 2014-11-03 21:08:54.000 307 33522.23 545.61 2272.38 33.21 2014-11-03 21:08:55.000 307 33522.26 545.59 2272.35 33.21 2014-11-03 21:08:56.000 307 33522.23 545.55 2272.42 33.21 2014-11-03 21:08:57.000 307 33522.21 545.55 2272.44 33.21 2014-11-03 21:08:58.000 307 33522.28 545.56 2272.37 33.21 2014-11-03 21:08:59.000 307 33522.26 545.56 2272.40 33.21 2014-11-03 21:09:00.000 307 33522.28 545.55 2272.38 33.21 2014-11-03 21:09:01.000 307 33522.20 545.52 2272.46 33.21 2014-11-03 21:09:02.000 307 33522.26 545.56 2272.41 33.21 2014-11-03 21:09:03.000 307 33522.32 545.56 2272.41 33.21 2014-11-03 21:09:04.000 307 33522.16 545.51 2272.35 33.21 2014-11-03 21:09:05.000 307 33522.29 545.53 2272.38 33.21 2014-11-03 21:09:06.000 307 33522.22 545.54 2272.39 33.21 2014-11-03 21:09:07.000 307 33522.19 545.52 2272.43 33.21 2014-11-03 21:09:08.000 307 33522.21 545.51 2272.36 33.21 2014-11-03 21:09:09.000 307 33522.23 545.52 2272.36 33.21 2014-11-03 21:09:10.000 307 33522.22 545.53 2272.32 33.21 2014-11-03 21:09:11.000 307 33522.18 545.55 2272.31 33.21 2014-11-03 21:09:12.000 307 33522.19 545.51 2272.31 33.21 2014-11-03 21:09:12.000 307 33522.22 545.48 2272.34 33.21 2014-11-03 21:09:14.000 307 33522.11 545.52 2272.42 33.21 2014-11-03 21:09:15.000 307 33522.17 545.55 2272.38 33.21 2014-11-03 21:09:16.000 307 33522.15 545.50 2272.39 33.21 2014-11-03 21:09:17.000 307 33522.07 545.50 2272.38 33.21 2014-11-03 21:09:18.000 307 33522.08 545.48 2272.36 33.21 2014-11-03 21:09:19.000 307 33522.18 545.50 2272.44 33.21 2014-11-03 21:09:20.000 307 33522.08 545.52 2272.32 33.21 2014-11-03 21:09:21.000 307 33522.08 545.53 2272.42 33.21 2014-11-03 21:09:22.000 307 33522.21 545.51 2272.33 33.21 2014-11-03 21:09:23.000 307 33522.03 545.50 2272.42 33.21 2014-11-03 21:09:24.000 307 33522.10 545.52 2272.36 33.21 2014-11-03 21:09:25.000 307 33522.07 545.49 2272.40 33.21 2014-11-03 21:09:25.000 307 33522.06 545.54 2272.34 33.21 2014-11-03 21:09:27.000 307 33522.04 545.51 2272.32 33.21 2014-11-03 21:09:28.000 307 33522.23 545.51 2272.33 33.21 2014-11-03 21:09:29.000 307 33522.04 545.48 2272.43 33.21 2014-11-03 21:09:30.000 307 33522.06 545.50 2272.41 33.21 2014-11-03 21:09:31.000 307 33522.06 545.49 2272.44 33.21 2014-11-03 21:09:32.000 307 33522.13 545.55 2272.47 33.21 2014-11-03 21:09:33.000 307 33522.12 545.49 2272.34 33.21 2014-11-03 21:09:34.000 307 33521.98 545.50 2272.42 33.21 2014-11-03 21:09:35.000 307 33522.01 545.54 2272.48 33.21 2014-11-03 21:09:36.000 307 33522.00 545.55 2272.41 33.21 2014-11-03 21:09:37.000 307 33521.98 545.52 2272.38 33.21 2014-11-03 21:09:38.000 307 33521.96 545.55 2272.39 33.21 2014-11-03 21:09:39.000 307 33521.99 545.55 2272.45 33.21 2014-11-03 21:09:40.000 307 33522.06 545.56 2272.40 33.21 2014-11-03 21:09:41.000 307 33522.01 545.55 2272.45 33.21 2014-11-03 21:09:42.000 307 33521.97 545.55 2272.42 33.21 2014-11-03 21:09:43.000 307 33522.02 545.51 2272.38 33.21 2014-11-03 21:09:44.000 307 33521.96 545.52 2272.34 33.21 2014-11-03 21:09:45.000 307 33521.94 545.50 2272.39 33.21 2014-11-03 21:09:46.000 307 33521.97 545.56 2272.39 33.21 2014-11-03 21:09:47.000 307 33522.00 545.52 2272.36 33.21 2014-11-03 21:09:48.000 307 33522.03 545.52 2272.38 33.21 2014-11-03 21:09:49.000 307 33522.02 545.56 2272.45 33.21 2014-11-03 21:09:50.000 307 33521.99 545.57 2272.35 33.21 2014-11-03 21:09:51.000 307 33521.99 545.59 2272.38 33.21 2014-11-03 21:09:52.000 307 33522.10 545.55 2272.47 33.21 2014-11-03 21:09:53.000 307 33522.00 545.55 2272.34 33.21 2014-11-03 21:09:54.000 307 33522.07 545.52 2272.32 33.21 2014-11-03 21:09:55.000 307 33522.01 545.57 2272.49 33.21 2014-11-03 21:09:56.000 307 33522.04 545.54 2272.34 33.21 2014-11-03 21:09:57.000 307 33522.10 545.54 2272.39 33.21 2014-11-03 21:09:58.000 307 33522.11 545.58 2272.41 33.21 2014-11-03 21:09:59.000 307 33521.96 545.58 2272.43 33.21 2014-11-03 21:10:00.000 307 33522.03 545.56 2272.36 33.21 2014-11-03 21:10:01.000 307 33522.10 545.53 2272.41 33.21 2014-11-03 21:10:02.000 307 33522.07 545.57 2272.35 33.21 2014-11-03 21:10:03.000 307 33522.06 545.52 2272.45 33.21 2014-11-03 21:10:04.000 307 33522.10 545.52 2272.33 33.21 2014-11-03 21:10:05.000 307 33522.17 545.55 2272.34 33.21 2014-11-03 21:10:06.000 307 33522.13 545.54 2272.26 33.21 2014-11-03 21:10:06.000 307 33522.13 545.61 2272.36 33.21 2014-11-03 21:10:08.000 307 33522.14 545.54 2272.40 33.21 2014-11-03 21:10:09.000 307 33522.22 545.57 2272.41 33.21 2014-11-03 21:10:10.000 307 33522.19 545.56 2272.41 33.21 2014-11-03 21:10:11.000 307 33522.20 545.60 2272.38 33.21 2014-11-03 21:10:12.000 307 33522.19 545.57 2272.38 33.21 2014-11-03 21:10:13.000 307 33522.10 545.58 2272.40 33.21 2014-11-03 21:10:14.000 307 33522.18 545.58 2272.38 33.21 2014-11-03 21:10:15.000 307 33522.28 545.59 2272.44 33.21 2014-11-03 21:10:16.000 307 33522.20 545.61 2272.38 33.21 2014-11-03 21:10:17.000 307 33522.25 545.63 2272.47 33.21 2014-11-03 21:10:18.000 307 33522.26 545.60 2272.36 33.21 2014-11-03 21:10:19.000 307 33522.31 545.61 2272.31 33.21 2014-11-03 21:10:19.000 307 33522.25 545.62 2272.37 33.21 2014-11-03 21:10:21.000 307 33522.22 545.63 2272.35 33.21 2014-11-03 21:10:22.000 307 33522.28 545.61 2272.30 33.21 2014-11-03 21:10:23.000 307 33522.29 545.58 2272.42 33.21 2014-11-03 21:10:24.000 307 33522.29 545.56 2272.38 33.21 2014-11-03 21:10:25.000 307 33522.37 545.61 2272.39 33.21 2014-11-03 21:10:26.000 307 33522.37 545.62 2272.36 33.21 2014-11-03 21:10:27.000 307 33522.29 545.63 2272.39 33.21 2014-11-03 21:10:28.000 307 33522.32 545.63 2272.40 33.21 2014-11-03 21:10:29.000 307 33522.38 545.62 2272.29 33.21 2014-11-03 21:10:30.000 307 33522.31 545.58 2272.30 33.21 2014-11-03 21:10:31.000 307 33522.36 545.61 2272.27 33.21 2014-11-03 21:10:32.000 307 33522.34 545.62 2272.32 33.21 2014-11-03 21:10:33.000 307 33522.38 545.64 2272.35 33.21 2014-11-03 21:10:34.000 307 33522.27 545.62 2272.21 33.21 2014-11-03 21:10:35.000 307 33522.42 545.63 2272.33 33.21 2014-11-03 21:10:36.000 307 33522.32 545.63 2272.32 33.21 2014-11-03 21:10:37.000 307 33522.36 545.66 2272.26 33.21 2014-11-03 21:10:38.000 307 33522.39 545.63 2272.28 33.21 2014-11-03 21:10:39.000 307 33522.40 545.67 2272.32 33.21 2014-11-03 21:10:40.000 307 33522.42 545.64 2272.37 33.21 2014-11-03 21:10:41.000 307 33522.39 545.63 2272.31 33.21 2014-11-03 21:10:42.000 307 33522.38 545.61 2272.32 33.21 2014-11-03 21:10:43.000 307 33522.50 545.64 2272.32 33.21 2014-11-03 21:10:44.000 307 33522.48 545.65 2272.27 33.21 2014-11-03 21:10:45.000 307 33522.44 545.66 2272.34 33.21 2014-11-03 21:10:46.000 307 33522.49 545.65 2272.26 33.21 2014-11-03 21:10:47.000 307 33522.42 545.65 2272.28 33.21 2014-11-03 21:10:48.000 307 33522.43 545.64 2272.24 33.21 2014-11-03 21:10:49.000 307 33522.51 545.67 2272.24 33.21 2014-11-03 21:10:50.000 307 33522.47 545.69 2272.27 33.21 2014-11-03 21:10:51.000 307 33522.40 545.64 2272.25 33.21 2014-11-03 21:10:52.000 307 33522.38 545.67 2272.30 33.21 2014-11-03 21:10:53.000 307 33522.54 545.66 2272.32 33.21 2014-11-03 21:10:54.000 307 33522.54 545.65 2272.28 33.21 2014-11-03 21:10:55.000 307 33522.47 545.64 2272.21 33.21 2014-11-03 21:10:56.000 307 33522.50 545.70 2272.23 33.21 2014-11-03 21:10:57.000 307 33522.49 545.65 2272.26 33.21 2014-11-03 21:10:58.000 307 33522.56 545.67 2272.26 33.21 2014-11-03 21:10:59.000 307 33522.57 545.67 2272.24 33.21 2014-11-03 21:11:00.000 307 33522.53 545.66 2272.26 33.21 2014-11-03 21:11:00.000 307 33522.59 545.61 2272.30 33.21 2014-11-03 21:11:02.000 307 33522.50 545.65 2272.32 33.21 2014-11-03 21:11:03.000 307 33522.57 545.59 2272.27 33.21 2014-11-03 21:11:04.000 307 33522.56 545.62 2272.30 33.21 2014-11-03 21:11:05.000 307 33522.55 545.63 2272.32 33.21 2014-11-03 21:11:06.000 307 33522.54 545.60 2272.27 33.21 2014-11-03 21:11:07.000 307 33522.44 545.59 2272.31 33.21 2014-11-03 21:11:08.000 307 33522.54 545.57 2272.33 33.21 2014-11-03 21:11:09.000 307 33522.44 545.57 2272.27 33.21 2014-11-03 21:11:10.000 307 33522.53 545.58 2272.34 33.21 2014-11-03 21:11:11.000 307 33522.58 545.57 2272.26 33.21 2014-11-03 21:11:12.000 307 33522.54 545.55 2272.29 33.21 2014-11-03 21:11:13.000 307 33522.59 545.56 2272.23 33.21 2014-11-03 21:11:13.000 307 33522.51 545.58 2272.21 33.21 2014-11-03 21:11:15.000 307 33522.53 545.50 2272.20 33.21 2014-11-03 21:11:16.000 307 33522.53 545.58 2272.34 33.21 2014-11-03 21:11:17.000 307 33522.39 545.56 2272.29 33.21 2014-11-03 21:11:18.000 307 33522.54 545.50 2272.30 33.21 2014-11-03 21:11:19.000 307 33522.44 545.53 2272.24 33.21 2014-11-03 21:11:20.000 307 33522.52 545.53 2272.28 33.21 2014-11-03 21:11:21.000 307 33522.54 545.53 2272.30 33.21 2014-11-03 21:11:22.000 307 33522.49 545.51 2272.25 33.21 2014-11-03 21:11:23.000 307 33522.55 545.52 2272.24 33.21 2014-11-03 21:11:24.000 307 33522.49 545.52 2272.29 33.21 2014-11-03 21:11:25.000 307 33522.50 545.56 2272.27 33.21 2014-11-03 21:11:26.000 307 33522.58 545.49 2272.23 33.21 2014-11-03 21:11:27.000 307 33522.46 545.52 2272.28 33.21 2014-11-03 21:11:28.000 307 33522.46 545.45 2272.25 33.21 2014-11-03 21:11:29.000 307 33522.43 545.47 2272.32 33.21 2014-11-03 21:11:30.000 307 33522.47 545.46 2272.26 33.21 2014-11-03 21:11:31.000 307 33522.50 545.47 2272.26 33.21 2014-11-03 21:11:32.000 307 33522.59 545.46 2272.27 33.21 2014-11-03 21:11:33.000 307 33522.49 545.47 2272.25 33.21 2014-11-03 21:11:34.000 307 33522.51 545.48 2272.24 33.21 2014-11-03 21:11:35.000 307 33522.53 545.45 2272.26 33.21 2014-11-03 21:11:36.000 307 33522.41 545.45 2272.29 33.21 2014-11-03 21:11:37.000 307 33522.58 545.44 2272.32 33.21 2014-11-03 21:11:38.000 307 33522.51 545.43 2272.30 33.21 2014-11-03 21:11:39.000 307 33522.53 545.40 2272.27 33.21 2014-11-03 21:11:40.000 307 33522.53 545.40 2272.30 33.21 2014-11-03 21:11:41.000 307 33522.52 545.39 2272.27 33.21 2014-11-03 21:11:42.000 307 33522.57 545.41 2272.29 33.21 2014-11-03 21:11:43.000 307 33522.53 545.42 2272.30 33.21 2014-11-03 21:11:44.000 307 33522.57 545.40 2272.25 33.21 2014-11-03 21:11:45.000 307 33522.53 545.40 2272.19 33.21 2014-11-03 21:11:46.000 307 33522.50 545.41 2272.26 33.21 2014-11-03 21:11:47.000 307 33522.51 545.35 2272.20 33.21 2014-11-03 21:11:48.000 307 33522.52 545.36 2272.17 33.21 2014-11-03 21:11:49.000 307 33522.53 545.38 2272.26 33.21 2014-11-03 21:11:50.000 307 33522.47 545.39 2272.22 33.21 2014-11-03 21:11:51.000 307 33522.60 545.40 2272.21 33.21 2014-11-03 21:11:52.000 307 33522.46 545.41 2272.23 33.21 2014-11-03 21:11:53.000 307 33522.49 545.37 2272.21 33.21 2014-11-03 21:11:54.000 307 33522.43 545.37 2272.26 33.21 2014-11-03 21:11:54.000 307 33522.52 545.38 2272.26 33.21 2014-11-03 21:11:56.000 307 33522.47 545.34 2272.18 33.21 2014-11-03 21:11:57.000 307 33522.43 545.31 2272.26 33.21 2014-11-03 21:11:58.000 307 33522.44 545.35 2272.30 33.21 2014-11-03 21:11:59.000 307 33522.29 545.36 2272.24 33.21 2014-11-03 21:12:00.000 307 33522.34 545.33 2272.24 33.21 2014-11-03 21:12:01.000 307 33522.37 545.35 2272.30 33.21 2014-11-03 21:12:02.000 307 33522.32 545.42 2272.26 33.21 2014-11-03 21:12:03.000 307 33522.35 545.39 2272.22 33.21 2014-11-03 21:12:04.000 307 33522.29 545.37 2272.26 33.21 2014-11-03 21:12:05.000 307 33522.33 545.41 2272.25 33.21 2014-11-03 21:12:06.000 307 33522.21 545.38 2272.30 33.21 2014-11-03 21:12:07.000 307 33522.25 545.36 2272.20 33.21 2014-11-03 21:12:07.000 307 33522.21 545.36 2272.26 33.21 2014-11-03 21:12:09.000 307 33522.22 545.37 2272.32 33.21 2014-11-03 21:12:10.000 307 33522.13 545.38 2272.32 33.21 2014-11-03 21:12:11.000 307 33522.23 545.42 2272.27 33.21 2014-11-03 21:12:12.000 307 33522.13 545.39 2272.26 33.21 2014-11-03 21:12:13.000 307 33522.13 545.35 2272.29 33.21 2014-11-03 21:12:14.000 307 33522.22 545.42 2272.26 33.21 2014-11-03 21:12:15.000 307 33522.22 545.40 2272.32 33.21 2014-11-03 21:12:16.000 307 33522.21 545.45 2272.33 33.21 2014-11-03 21:12:17.000 307 33522.17 545.40 2272.33 33.21 2014-11-03 21:12:18.000 307 33522.15 545.41 2272.36 33.21 2014-11-03 21:12:19.000 307 33522.17 545.39 2272.26 33.21 2014-11-03 21:12:20.000 307 33522.19 545.43 2272.35 33.21 2014-11-03 21:12:21.000 307 33522.15 545.42 2272.38 33.21 2014-11-03 21:12:22.000 307 33522.18 545.45 2272.26 33.21 2014-11-03 21:12:23.000 307 33522.15 545.40 2272.36 33.21 2014-11-03 21:12:24.000 307 33522.12 545.40 2272.28 33.21 2014-11-03 21:12:25.000 307 33522.10 545.43 2272.34 33.21 2014-11-03 21:12:26.000 307 33522.07 545.44 2272.26 33.21 2014-11-03 21:12:27.000 307 33522.18 545.43 2272.33 33.21 2014-11-03 21:12:28.000 307 33522.05 545.44 2272.29 33.21 2014-11-03 21:12:29.000 307 33522.11 545.47 2272.36 33.21 2014-11-03 21:12:30.000 307 33522.04 545.47 2272.32 33.21 2014-11-03 21:12:31.000 307 33522.23 545.49 2272.40 33.21 2014-11-03 21:12:32.000 307 33522.00 545.43 2272.38 33.21 2014-11-03 21:12:33.000 307 33522.17 545.47 2272.49 33.21 2014-11-03 21:12:34.000 307 33522.03 545.44 2272.33 33.21 2014-11-03 21:12:35.000 307 33522.08 545.44 2272.42 33.21 2014-11-03 21:12:36.000 307 33522.06 545.43 2272.40 33.21 2014-11-03 21:12:37.000 307 33522.03 545.42 2272.33 33.21 2014-11-03 21:12:38.000 307 33522.10 545.46 2272.39 33.21 2014-11-03 21:12:39.000 307 33522.01 545.49 2272.41 33.21 2014-11-03 21:12:40.000 307 33521.97 545.51 2272.38 33.21 2014-11-03 21:12:41.000 307 33522.01 545.48 2272.36 33.21 2014-11-03 21:12:42.000 307 33522.03 545.53 2272.40 33.21 2014-11-03 21:12:43.000 307 33521.98 545.45 2272.41 33.21 2014-11-03 21:12:44.000 307 33522.09 545.48 2272.32 33.21 2014-11-03 21:12:45.000 307 33522.08 545.47 2272.39 33.21 2014-11-03 21:12:46.000 307 33521.96 545.50 2272.33 33.21 2014-11-03 21:12:47.000 307 33522.04 545.54 2272.39 33.21 2014-11-03 21:12:48.000 307 33522.00 545.53 2272.34 33.21 2014-11-03 21:12:48.000 307 33522.00 545.47 2272.38 33.21 2014-11-03 21:12:50.000 307 33522.12 545.50 2272.42 33.21 2014-11-03 21:12:51.000 307 33522.10 545.50 2272.39 33.21 2014-11-03 21:12:52.000 307 33521.99 545.52 2272.43 33.21 2014-11-03 21:12:53.000 307 33521.98 545.52 2272.41 33.21 2014-11-03 21:12:54.000 307 33522.00 545.53 2272.38 33.21 2014-11-03 21:12:55.000 307 33521.97 545.49 2272.39 33.21 2014-11-03 21:12:56.000 307 33521.96 545.48 2272.31 33.21 2014-11-03 21:12:57.000 307 33521.98 545.53 2272.38 33.21 2014-11-03 21:12:58.000 307 33522.10 545.57 2272.38 33.21 2014-11-03 21:12:59.000 307 33521.99 545.52 2272.36 33.21 2014-11-03 21:13:00.000 307 33521.97 545.52 2272.39 33.21 2014-11-03 21:13:01.000 307 33521.99 545.53 2272.37 33.21 2014-11-03 21:13:01.000 307 33522.03 545.52 2272.37 33.21 2014-11-03 21:13:03.000 307 33522.01 545.58 2272.39 33.21 2014-11-03 21:13:04.000 307 33521.95 545.54 2272.39 33.21 2014-11-03 21:13:05.000 307 33522.00 545.51 2272.34 33.21 2014-11-03 21:13:06.000 307 33522.00 545.51 2272.40 33.21 2014-11-03 21:13:07.000 307 33522.10 545.52 2272.43 33.21 2014-11-03 21:13:08.000 307 33521.97 545.53 2272.45 33.21 2014-11-03 21:13:09.000 307 33522.07 545.53 2272.48 33.21 2014-11-03 21:13:10.000 307 33522.00 545.51 2272.34 33.21 2014-11-03 21:13:11.000 307 33521.93 545.51 2272.37 33.21 2014-11-03 21:13:12.000 307 33522.01 545.52 2272.34 33.21 2014-11-03 21:13:13.000 307 33521.98 545.48 2272.34 33.21 2014-11-03 21:13:14.000 307 33521.94 545.47 2272.39 33.21 2014-11-03 21:13:15.000 307 33522.01 545.52 2272.37 33.21 2014-11-03 21:13:16.000 307 33521.99 545.46 2272.30 33.21 2014-11-03 21:13:17.000 307 33522.03 545.44 2272.32 33.21 2014-11-03 21:13:18.000 307 33521.98 545.43 2272.35 33.21 2014-11-03 21:13:19.000 307 33522.03 545.43 2272.35 33.21 2014-11-03 21:13:20.000 307 33522.02 545.45 2272.43 33.21 2014-11-03 21:13:21.000 307 33522.00 545.43 2272.39 33.21 2014-11-03 21:13:22.000 307 33522.00 545.48 2272.38 33.21 2014-11-03 21:13:23.000 307 33521.91 545.41 2272.35 33.21 2014-11-03 21:13:24.000 307 33521.95 545.39 2272.38 33.21 2014-11-03 21:13:25.000 307 33522.03 545.40 2272.38 33.21 2014-11-03 21:13:26.000 307 33522.05 545.38 2272.32 33.21 2014-11-03 21:13:27.000 307 33521.92 545.40 2272.39 33.21 2014-11-03 21:13:28.000 307 33521.93 545.38 2272.38 33.21 2014-11-03 21:13:29.000 307 33522.05 545.38 2272.36 33.21 2014-11-03 21:13:30.000 307 33521.98 545.39 2272.29 33.21 2014-11-03 21:13:31.000 307 33522.02 545.35 2272.43 33.21 2014-11-03 21:13:32.000 307 33522.01 545.38 2272.34 33.21 2014-11-03 21:13:33.000 307 33522.01 545.37 2272.38 33.21 2014-11-03 21:13:34.000 307 33521.95 545.36 2272.36 33.21 2014-11-03 21:13:35.000 307 33521.96 545.36 2272.29 33.21 2014-11-03 21:13:36.000 307 33521.97 545.36 2272.34 33.21 2014-11-03 21:13:37.000 307 33521.99 545.34 2272.33 33.21 2014-11-03 21:13:38.000 307 33521.98 545.34 2272.28 33.21 2014-11-03 21:13:39.000 307 33522.00 545.33 2272.33 33.21 2014-11-03 21:13:40.000 307 33522.00 545.33 2272.39 33.21 2014-11-03 21:13:41.000 307 33522.10 545.32 2272.30 33.21 2014-11-03 21:13:42.000 307 33521.98 545.31 2272.29 33.21 2014-11-03 21:13:42.000 307 33522.00 545.33 2272.31 33.21 2014-11-03 21:13:44.000 307 33522.06 545.34 2272.35 33.21 2014-11-03 21:13:45.000 307 33522.03 545.30 2272.32 33.21 2014-11-03 21:13:46.000 307 33522.07 545.29 2272.33 33.21 2014-11-03 21:13:47.000 307 33522.06 545.31 2272.29 33.21 2014-11-03 21:13:48.000 307 33522.05 545.29 2272.29 33.21 2014-11-03 21:13:49.000 307 33522.08 545.30 2272.34 33.21 2014-11-03 21:13:50.000 307 33522.12 545.26 2272.29 33.21 2014-11-03 21:13:51.000 307 33522.05 545.27 2272.33 33.21 2014-11-03 21:13:52.000 307 33522.08 545.27 2272.36 33.21 2014-11-03 21:13:53.000 307 33522.00 545.31 2272.31 33.21 2014-11-03 21:13:54.000 307 33522.01 545.29 2272.29 33.21 2014-11-03 21:13:55.000 307 33522.06 545.24 2272.26 33.21 2014-11-03 21:13:55.000 307 33522.05 545.26 2272.29 33.21 2014-11-03 21:13:57.000 307 33521.98 545.26 2272.38 33.21 2014-11-03 21:13:58.000 307 33522.03 545.26 2272.31 33.21 2014-11-03 21:13:59.000 307 33522.01 545.26 2272.30 33.21 2014-11-03 21:14:00.000 307 33522.06 545.25 2272.38 33.21 2014-11-03 21:14:01.000 307 33522.00 545.25 2272.32 33.21 2014-11-03 21:14:02.000 307 33522.08 545.28 2272.39 33.21 2014-11-03 21:14:03.000 307 33522.02 545.25 2272.34 33.21 2014-11-03 21:14:04.000 307 33522.08 545.24 2272.32 33.21 2014-11-03 21:14:05.000 307 33522.04 545.22 2272.32 33.21 2014-11-03 21:14:06.000 307 33522.07 545.23 2272.25 33.21 2014-11-03 21:14:07.000 307 33522.07 545.26 2272.30 33.21 2014-11-03 21:14:08.000 307 33522.07 545.25 2272.26 33.21 2014-11-03 21:14:09.000 307 33522.11 545.26 2272.26 33.21 2014-11-03 21:14:10.000 307 33522.08 545.24 2272.31 33.21 2014-11-03 21:14:11.000 307 33522.01 545.25 2272.30 33.21 2014-11-03 21:14:12.000 307 33522.04 545.24 2272.23 33.21 2014-11-03 21:14:13.000 307 33522.06 545.22 2272.25 33.21 2014-11-03 21:14:14.000 307 33522.07 545.25 2272.35 33.21 2014-11-03 21:14:15.000 307 33522.06 545.21 2272.30 33.21 2014-11-03 21:14:16.000 307 33522.03 545.27 2272.34 33.21 2014-11-03 21:14:17.000 307 33522.01 545.22 2272.26 33.21 2014-11-03 21:14:18.000 307 33522.08 545.26 2272.24 33.21 2014-11-03 21:14:19.000 307 33522.08 545.26 2272.24 33.21 2014-11-03 21:14:20.000 307 33522.08 545.26 2272.27 33.21 2014-11-03 21:14:21.000 307 33522.10 545.25 2272.33 33.21 2014-11-03 21:14:22.000 307 33522.06 545.22 2272.24 33.21 2014-11-03 21:14:23.000 307 33522.07 545.24 2272.27 33.21 2014-11-03 21:14:24.000 307 33522.09 545.19 2272.23 33.21 2014-11-03 21:14:25.000 307 33522.07 545.22 2272.32 33.21 2014-11-03 21:14:26.000 307 33522.06 545.22 2272.29 33.21 2014-11-03 21:14:27.000 307 33522.14 545.26 2272.32 33.21 2014-11-03 21:14:28.000 307 33522.01 545.20 2272.24 33.21 2014-11-03 21:14:29.000 307 33522.11 545.25 2272.34 33.21 2014-11-03 21:14:30.000 307 33522.03 545.22 2272.23 33.21 2014-11-03 21:14:31.000 307 33522.01 545.22 2272.27 33.21 2014-11-03 21:14:32.000 307 33522.01 545.22 2272.32 33.21 2014-11-03 21:14:33.000 307 33522.10 545.22 2272.26 33.21 2014-11-03 21:14:34.000 307 33522.06 545.24 2272.33 33.21 2014-11-03 21:14:35.000 307 33522.01 545.24 2272.25 33.21 2014-11-03 21:14:36.000 307 33522.03 545.25 2272.24 33.21 2014-11-03 21:14:36.000 307 33522.07 545.26 2272.34 33.21 2014-11-03 21:14:38.000 307 33521.98 545.29 2272.29 33.21 2014-11-03 21:14:39.000 307 33522.02 545.31 2272.26 33.21 2014-11-03 21:14:40.000 307 33522.07 545.28 2272.33 33.21 2014-11-03 21:14:41.000 307 33522.18 545.30 2272.30 33.21 2014-11-03 21:14:42.000 307 33522.11 545.28 2272.27 33.21 2014-11-03 21:14:43.000 307 33522.11 545.30 2272.22 33.21 2014-11-03 21:14:44.000 307 33522.07 545.27 2272.36 33.21 2014-11-03 21:14:45.000 307 33522.12 545.28 2272.26 33.21 2014-11-03 21:14:46.000 307 33522.06 545.31 2272.38 33.21 2014-11-03 21:14:47.000 307 33522.10 545.33 2272.26 33.21 2014-11-03 21:14:48.000 307 33522.12 545.31 2272.27 33.21 2014-11-03 21:14:49.000 307 33522.18 545.30 2272.23 33.21 2014-11-03 21:14:49.000 307 33522.09 545.39 2272.24 33.21 2014-11-03 21:14:51.000 307 33522.05 545.33 2272.27 33.21 2014-11-03 21:14:52.000 307 33522.06 545.35 2272.30 33.21 2014-11-03 21:14:53.000 307 33522.06 545.34 2272.29 33.21 2014-11-03 21:14:54.000 307 33522.04 545.37 2272.29 33.21 2014-11-03 21:14:55.000 307 33522.04 545.37 2272.30 33.21 2014-11-03 21:14:56.000 307 33522.06 545.34 2272.26 33.21 2014-11-03 21:14:57.000 307 33522.13 545.30 2272.30 33.21 2014-11-03 21:14:58.000 307 33522.01 545.40 2272.29 33.21 2014-11-03 21:14:59.000 307 33522.03 545.36 2272.29 33.21 2014-11-03 21:15:00.000 307 33522.05 545.35 2272.26 33.21 2014-11-03 21:15:01.000 307 33522.08 545.35 2272.30 33.21 2014-11-03 21:15:02.000 307 33522.01 545.32 2272.25 33.21 2014-11-03 21:15:03.000 307 33522.03 545.38 2272.23 33.21 2014-11-03 21:15:04.000 307 33521.95 545.37 2272.28 33.21 2014-11-03 21:15:05.000 307 33521.94 545.40 2272.29 33.21 2014-11-03 21:15:06.000 307 33522.00 545.36 2272.33 33.21 2014-11-03 21:15:07.000 307 33522.10 545.32 2272.33 33.21 2014-11-03 21:15:08.000 307 33522.04 545.31 2272.32 33.21 2014-11-03 21:15:09.000 307 33522.03 545.37 2272.24 33.21 2014-11-03 21:15:10.000 307 33522.07 545.36 2272.29 33.21 2014-11-03 21:15:11.000 307 33521.97 545.38 2272.41 33.21 2014-11-03 21:15:12.000 307 33521.90 545.32 2272.42 33.21 2014-11-03 21:15:13.000 307 33521.96 545.34 2272.31 33.21 2014-11-03 21:15:14.000 307 33521.97 545.36 2272.34 33.21 2014-11-03 21:15:15.000 307 33522.00 545.35 2272.29 33.21 2014-11-03 21:15:16.000 307 33521.99 545.35 2272.38 33.21 2014-11-03 21:15:17.000 307 33522.11 545.33 2272.33 33.21 2014-11-03 21:15:18.000 307 33522.02 545.31 2272.32 33.21 2014-11-03 21:15:19.000 307 33522.01 545.36 2272.36 33.21 2014-11-03 21:15:20.000 307 33521.98 545.36 2272.27 33.21 2014-11-03 21:15:21.000 307 33521.98 545.32 2272.32 33.21 2014-11-03 21:15:22.000 307 33522.00 545.35 2272.29 33.21 2014-11-03 21:15:23.000 307 33522.11 545.38 2272.29 33.21 2014-11-03 21:15:24.000 307 33522.04 545.35 2272.33 33.21 2014-11-03 21:15:25.000 307 33522.02 545.35 2272.39 33.21 2014-11-03 21:15:26.000 307 33522.10 545.29 2272.36 33.21 2014-11-03 21:15:27.000 307 33521.97 545.32 2272.24 33.21 2014-11-03 21:15:28.000 307 33522.01 545.35 2272.22 33.21 2014-11-03 21:15:29.000 307 33522.10 545.28 2272.30 33.21 2014-11-03 21:15:30.000 307 33522.04 545.31 2272.30 33.21 2014-11-03 21:15:30.000 307 33522.11 545.34 2272.24 33.21 2014-11-03 21:15:32.000 307 33522.11 545.33 2272.38 33.21 2014-11-03 21:15:33.000 307 33522.11 545.27 2272.40 33.21 2014-11-03 21:15:34.000 307 33522.07 545.32 2272.27 33.21 2014-11-03 21:15:35.000 307 33522.11 545.32 2272.36 33.21 2014-11-03 21:15:36.000 307 33522.13 545.35 2272.32 33.21 2014-11-03 21:15:37.000 307 33522.21 545.28 2272.29 33.21 2014-11-03 21:15:38.000 307 33522.18 545.31 2272.32 33.21 2014-11-03 21:15:39.000 307 33522.16 545.24 2272.25 33.21 2014-11-03 21:15:40.000 307 33522.13 545.30 2272.24 33.21 2014-11-03 21:15:41.000 307 33522.29 545.29 2272.29 33.21 2014-11-03 21:15:42.000 307 33522.25 545.31 2272.25 33.21 2014-11-03 21:15:43.000 307 33522.19 545.26 2272.33 33.21 2014-11-03 21:15:43.000 307 33522.28 545.26 2272.26 33.21 2014-11-03 21:15:45.000 307 33522.30 545.29 2272.29 33.21 2014-11-03 21:15:46.000 307 33522.31 545.25 2272.30 33.21 2014-11-03 21:15:47.000 307 33522.29 545.26 2272.27 33.21 2014-11-03 21:15:48.000 307 33522.31 545.28 2272.29 33.21 2014-11-03 21:15:49.000 307 33522.38 545.30 2272.19 33.21 2014-11-03 21:15:50.000 307 33522.33 545.29 2272.28 33.21 2014-11-03 21:15:51.000 307 33522.24 545.26 2272.29 33.21 2014-11-03 21:15:52.000 307 33522.34 545.26 2272.29 33.21 2014-11-03 21:15:53.000 307 33522.39 545.22 2272.21 33.21 2014-11-03 21:15:54.000 307 33522.38 545.26 2272.25 33.21 2014-11-03 21:15:55.000 307 33522.47 545.23 2272.20 33.21 2014-11-03 21:15:56.000 307 33522.46 545.25 2272.21 33.21 2014-11-03 21:15:57.000 307 33522.48 545.28 2272.23 33.21 2014-11-03 21:15:58.000 307 33522.38 545.25 2272.24 33.21 2014-11-03 21:15:59.000 307 33522.49 545.26 2272.17 33.21 2014-11-03 21:16:00.000 307 33522.49 545.26 2272.21 33.21 2014-11-03 21:16:01.000 307 33522.47 545.22 2272.20 33.21 2014-11-03 21:16:02.000 307 33522.47 545.25 2272.21 33.21 2014-11-03 21:16:03.000 307 33522.45 545.23 2272.14 33.21 2014-11-03 21:16:04.000 307 33522.49 545.21 2272.22 33.21 2014-11-03 21:16:05.000 307 33522.38 545.19 2272.21 33.21 2014-11-03 21:16:06.000 307 33522.41 545.17 2272.18 33.21 2014-11-03 21:16:07.000 307 33522.46 545.22 2272.22 33.21 2014-11-03 21:16:08.000 307 33522.48 545.26 2272.11 33.21 2014-11-03 21:16:09.000 307 33522.53 545.22 2272.17 33.21 2014-11-03 21:16:10.000 307 33522.50 545.21 2272.29 33.21 2014-11-03 21:16:11.000 307 33522.48 545.28 2272.18 33.21 2014-11-03 21:16:12.000 307 33522.39 545.28 2272.18 33.21 2014-11-03 21:16:13.000 307 33522.46 545.23 2272.15 33.21 2014-11-03 21:16:14.000 307 33522.38 545.24 2272.13 33.21 2014-11-03 21:16:15.000 307 33522.41 545.21 2272.18 33.21 2014-11-03 21:16:16.000 307 33522.43 545.24 2272.18 33.21 2014-11-03 21:16:17.000 307 33522.36 545.22 2272.17 33.21 2014-11-03 21:16:18.000 307 33522.39 545.22 2272.14 33.21 2014-11-03 21:16:19.000 307 33522.49 545.25 2272.19 33.21 2014-11-03 21:16:20.000 307 33522.44 545.23 2272.16 33.21 2014-11-03 21:16:21.000 307 33522.44 545.23 2272.17 33.21 2014-11-03 21:16:22.000 307 33522.45 545.21 2272.21 33.21 2014-11-03 21:16:23.000 307 33522.23 545.23 2272.26 33.21 2014-11-03 21:16:24.000 307 33522.27 545.23 2272.21 33.21 2014-11-03 21:16:24.000 307 33522.35 545.29 2272.20 33.21 2014-11-03 21:16:26.000 307 33522.37 545.27 2272.18 33.21 2014-11-03 21:16:27.000 307 33522.34 545.18 2272.21 33.21 2014-11-03 21:16:28.000 307 33522.34 545.27 2272.17 33.21 2014-11-03 21:16:29.000 307 33522.46 545.26 2272.21 33.21 2014-11-03 21:16:30.000 307 33522.34 545.24 2272.16 33.21 2014-11-03 21:16:31.000 307 33522.35 545.29 2272.16 33.21 2014-11-03 21:16:32.000 307 33522.37 545.22 2272.18 33.21 2014-11-03 21:16:33.000 307 33522.35 545.26 2272.11 33.21 2014-11-03 21:16:34.000 307 33522.42 545.25 2272.14 33.21 2014-11-03 21:16:35.000 307 33522.44 545.25 2272.16 33.21 2014-11-03 21:16:36.000 307 33522.41 545.22 2272.21 33.21 2014-11-03 21:16:37.000 307 33522.44 545.20 2272.18 33.21 2014-11-03 21:16:37.000 307 33522.46 545.18 2272.25 33.21 2014-11-03 21:16:39.000 307 33522.50 545.25 2272.24 33.21 2014-11-03 21:16:40.000 307 33522.40 545.19 2272.23 33.21 2014-11-03 21:16:41.000 307 33522.49 545.25 2272.11 33.21 2014-11-03 21:16:42.000 307 33522.43 545.21 2272.10 33.21 2014-11-03 21:16:43.000 307 33522.50 545.23 2272.24 33.21 2014-11-03 21:16:44.000 307 33522.50 545.23 2272.22 33.21 2014-11-03 21:16:45.000 307 33522.51 545.18 2272.22 33.21 2014-11-03 21:16:46.000 307 33522.69 545.18 2272.18 33.21 2014-11-03 21:16:47.000 307 33522.46 545.19 2272.10 33.21 2014-11-03 21:16:48.000 307 33522.53 545.19 2272.11 33.22 2014-11-03 21:16:49.000 307 33522.59 545.17 2272.21 33.22 2014-11-03 21:16:50.000 307 33522.55 545.18 2272.23 33.22 2014-11-03 21:16:51.000 307 33522.50 545.22 2272.18 33.22 2014-11-03 21:16:52.000 307 33522.64 545.20 2272.18 33.22 2014-11-03 21:16:53.000 307 33522.51 545.15 2272.19 33.22 2014-11-03 21:16:54.000 307 33522.55 545.15 2272.16 33.22 2014-11-03 21:16:55.000 307 33522.56 545.12 2272.14 33.21 2014-11-03 21:16:56.000 307 33522.62 545.13 2272.02 33.22 2014-11-03 21:16:57.000 307 33522.52 545.15 2272.07 33.22 2014-11-03 21:16:58.000 307 33522.59 545.14 2272.11 33.21 2014-11-03 21:16:59.000 307 33522.58 545.14 2272.21 33.21 2014-11-03 21:17:00.000 307 33522.54 545.14 2272.19 33.21 2014-11-03 21:17:01.000 307 33522.64 545.14 2272.17 33.22 2014-11-03 21:17:02.000 307 33522.57 545.15 2272.23 33.21 2014-11-03 21:17:03.000 307 33522.53 545.14 2272.13 33.22 2014-11-03 21:17:04.000 307 33522.56 545.13 2272.06 33.22 2014-11-03 21:17:05.000 307 33522.63 545.13 2272.17 33.22 2014-11-03 21:17:06.000 307 33522.50 545.14 2272.09 33.22 2014-11-03 21:17:07.000 307 33522.51 545.10 2272.14 33.22 2014-11-03 21:17:08.000 307 33522.53 545.12 2272.12 33.22 2014-11-03 21:17:09.000 307 33522.56 545.11 2272.01 33.22 2014-11-03 21:17:10.000 307 33522.48 545.11 2272.14 33.22 2014-11-03 21:17:11.000 307 33522.49 545.09 2272.15 33.22 2014-11-03 21:17:12.000 307 33522.48 545.08 2272.14 33.22 2014-11-03 21:17:13.000 307 33522.56 545.15 2272.12 33.22 2014-11-03 21:17:14.000 307 33522.53 545.11 2272.16 33.22 2014-11-03 21:17:15.000 307 33522.50 545.14 2272.11 33.22 2014-11-03 21:17:16.000 307 33522.48 545.11 2272.15 33.22 2014-11-03 21:17:17.000 307 33522.63 545.08 2272.14 33.22 2014-11-03 21:17:18.000 307 33522.59 545.08 2272.15 33.22 2014-11-03 21:17:18.000 307 33522.41 545.10 2272.06 33.22 2014-11-03 21:17:20.000 307 33522.46 545.11 2272.20 33.22 2014-11-03 21:17:21.000 307 33522.44 545.07 2272.15 33.22 2014-11-03 21:17:22.000 307 33522.45 545.10 2272.14 33.22 2014-11-03 21:17:23.000 307 33522.41 545.13 2272.13 33.22 2014-11-03 21:17:24.000 307 33522.43 545.10 2272.09 33.22 2014-11-03 21:17:25.000 307 33522.43 545.08 2272.21 33.22 2014-11-03 21:17:26.000 307 33522.44 545.09 2272.18 33.22 2014-11-03 21:17:27.000 307 33522.40 545.08 2272.14 33.22 2014-11-03 21:17:28.000 307 33522.38 545.15 2272.17 33.22 2014-11-03 21:17:29.000 307 33522.39 545.11 2272.15 33.22 2014-11-03 21:17:30.000 307 33522.36 545.11 2272.12 33.22 2014-11-03 21:17:31.000 307 33522.36 545.12 2272.17 33.22 2014-11-03 21:17:31.000 307 33522.35 545.10 2272.16 33.22 2014-11-03 21:17:33.000 307 33522.38 545.11 2272.16 33.22 2014-11-03 21:17:34.000 307 33522.34 545.10 2272.17 33.22 2014-11-03 21:17:35.000 307 33522.37 545.11 2272.12 33.22 2014-11-03 21:17:36.000 307 33522.34 545.10 2272.13 33.22 2014-11-03 21:17:37.000 307 33522.31 545.17 2272.18 33.22 2014-11-03 21:17:38.000 307 33522.29 545.12 2272.19 33.22 2014-11-03 21:17:39.000 307 33522.28 545.13 2272.27 33.22 2014-11-03 21:17:40.000 307 33522.30 545.10 2272.18 33.22 2014-11-03 21:17:41.000 307 33522.32 545.12 2272.20 33.22 2014-11-03 21:17:42.000 307 33522.29 545.10 2272.20 33.22 2014-11-03 21:17:43.000 307 33522.36 545.16 2272.24 33.22 2014-11-03 21:17:44.000 307 33522.37 545.14 2272.23 33.22 2014-11-03 21:17:45.000 307 33522.29 545.15 2272.18 33.22 2014-11-03 21:17:46.000 307 33522.34 545.13 2272.21 33.22 2014-11-03 21:17:47.000 307 33522.21 545.15 2272.16 33.22 2014-11-03 21:17:48.000 307 33522.15 545.16 2272.21 33.22 2014-11-03 21:17:49.000 307 33522.33 545.13 2272.23 33.22 2014-11-03 21:17:50.000 307 33522.31 545.15 2272.25 33.22 2014-11-03 21:17:51.000 307 33522.26 545.17 2272.16 33.22 2014-11-03 21:17:52.000 307 33522.35 545.19 2272.21 33.22 2014-11-03 21:17:53.000 307 33522.28 545.17 2272.20 33.22 2014-11-03 21:17:54.000 307 33522.26 545.19 2272.21 33.22 2014-11-03 21:17:55.000 307 33522.30 545.18 2272.20 33.22 2014-11-03 21:17:56.000 307 33522.28 545.17 2272.22 33.22 2014-11-03 21:17:57.000 307 33522.31 545.19 2272.20 33.22 2014-11-03 21:17:58.000 307 33522.26 545.19 2272.20 33.22 2014-11-03 21:17:59.000 307 33522.30 545.17 2272.25 33.22 2014-11-03 21:18:00.000 307 33522.18 545.16 2272.27 33.22 2014-11-03 21:18:01.000 307 33522.26 545.20 2272.26 33.22 2014-11-03 21:18:02.000 307 33522.34 545.20 2272.26 33.22 2014-11-03 21:18:03.000 307 33522.27 545.20 2272.27 33.22 2014-11-03 21:18:04.000 307 33522.29 545.20 2272.26 33.22 2014-11-03 21:18:05.000 307 33522.17 545.19 2272.26 33.22 2014-11-03 21:18:06.000 307 33522.19 545.22 2272.23 33.22 2014-11-03 21:18:07.000 307 33522.22 545.21 2272.17 33.22 2014-11-03 21:18:08.000 307 33522.31 545.21 2272.20 33.22 2014-11-03 21:18:09.000 307 33522.28 545.21 2272.26 33.22 2014-11-03 21:18:10.000 307 33522.36 545.21 2272.26 33.22 2014-11-03 21:18:11.000 307 33522.29 545.19 2272.17 33.22 2014-11-03 21:18:12.000 307 33522.32 545.17 2272.22 33.22 2014-11-03 21:18:12.000 307 33522.35 545.22 2272.35 33.22 2014-11-03 21:18:14.000 307 33522.31 545.18 2272.32 33.22 2014-11-03 21:18:15.000 307 33522.28 545.16 2272.29 33.22 2014-11-03 21:18:16.000 307 33522.29 545.22 2272.23 33.22 2014-11-03 21:18:17.000 307 33522.26 545.19 2272.32 33.22 2014-11-03 21:18:18.000 307 33522.26 545.18 2272.24 33.22 2014-11-03 21:18:19.000 307 33522.30 545.18 2272.27 33.22 2014-11-03 21:18:20.000 307 33522.32 545.18 2272.24 33.22 2014-11-03 21:18:21.000 307 33522.24 545.16 2272.32 33.22 2014-11-03 21:18:22.000 307 33522.30 545.18 2272.23 33.22 2014-11-03 21:18:23.000 307 33522.29 545.18 2272.32 33.22 2014-11-03 21:18:24.000 307 33522.33 545.20 2272.33 33.22 2014-11-03 21:18:25.000 307 33522.28 545.19 2272.20 33.22 2014-11-03 21:18:25.000 307 33522.26 545.20 2272.26 33.22 2014-11-03 21:18:27.000 307 33522.28 545.17 2272.20 33.22 2014-11-03 21:18:28.000 307 33522.32 545.18 2272.21 33.22 2014-11-03 21:18:29.000 307 33522.38 545.22 2272.16 33.22 2014-11-03 21:18:30.000 307 33522.28 545.21 2272.21 33.22 2014-11-03 21:18:31.000 307 33522.34 545.21 2272.23 33.22 2014-11-03 21:18:32.000 307 33522.34 545.17 2272.28 33.22 2014-11-03 21:18:33.000 307 33522.32 545.15 2272.18 33.22 2014-11-03 21:18:34.000 307 33522.29 545.19 2272.21 33.22 2014-11-03 21:18:35.000 307 33522.41 545.16 2272.24 33.22 2014-11-03 21:18:36.000 307 33522.38 545.16 2272.25 33.22 2014-11-03 21:18:37.000 307 33522.33 545.15 2272.26 33.22 2014-11-03 21:18:38.000 307 33522.40 545.20 2272.28 33.22 2014-11-03 21:18:39.000 307 33522.44 545.21 2272.23 33.22 2014-11-03 21:18:40.000 307 33522.39 545.18 2272.18 33.22 2014-11-03 21:18:41.000 307 33522.55 545.19 2272.18 33.22 2014-11-03 21:18:42.000 307 33522.41 545.15 2272.17 33.22 2014-11-03 21:18:43.000 307 33522.38 545.14 2272.29 33.22 2014-11-03 21:18:44.000 307 33522.31 545.15 2272.27 33.22 2014-11-03 21:18:45.000 307 33522.28 545.13 2272.22 33.22 2014-11-03 21:18:46.000 307 33522.32 545.18 2272.15 33.22 2014-11-03 21:18:47.000 307 33522.41 545.16 2272.29 33.22 2014-11-03 21:18:48.000 307 33522.31 545.14 2272.27 33.22 2014-11-03 21:18:49.000 307 33522.34 545.18 2272.31 33.22 2014-11-03 21:18:50.000 307 33522.35 545.18 2272.25 33.22 2014-11-03 21:18:51.000 307 33522.23 545.15 2272.17 33.22 2014-11-03 21:18:52.000 307 33522.41 545.19 2272.25 33.22 2014-11-03 21:18:53.000 307 33522.33 545.18 2272.24 33.22 2014-11-03 21:18:54.000 307 33522.23 545.14 2272.25 33.22 2014-11-03 21:18:55.000 307 33522.37 545.14 2272.20 33.22 2014-11-03 21:18:56.000 307 33522.35 545.15 2272.16 33.22 2014-11-03 21:18:57.000 307 33522.19 545.19 2272.24 33.22 2014-11-03 21:18:58.000 307 33522.38 545.16 2272.18 33.22 2014-11-03 21:18:59.000 307 33522.40 545.10 2272.19 33.22 2014-11-03 21:19:00.000 307 33522.23 545.10 2272.21 33.22 2014-11-03 21:19:01.000 307 33522.29 545.18 2272.19 33.22 2014-11-03 21:19:02.000 307 33522.34 545.16 2272.28 33.22 2014-11-03 21:19:03.000 307 33522.40 545.16 2272.23 33.22 2014-11-03 21:19:04.000 307 33522.26 545.13 2272.22 33.22 2014-11-03 21:19:05.000 307 33522.35 545.11 2272.18 33.22 2014-11-03 21:19:06.000 307 33522.32 545.12 2272.24 33.22 2014-11-03 21:19:06.000 307 33522.38 545.12 2272.21 33.22 2014-11-03 21:19:08.000 307 33522.29 545.10 2272.20 33.22 2014-11-03 21:19:09.000 307 33522.33 545.11 2272.24 33.22 2014-11-03 21:19:10.000 307 33522.31 545.13 2272.24 33.22 2014-11-03 21:19:11.000 307 33522.28 545.10 2272.20 33.22 2014-11-03 21:19:12.000 307 33522.37 545.07 2272.24 33.22 2014-11-03 21:19:13.000 307 33522.25 545.11 2272.22 33.22 2014-11-03 21:19:14.000 307 33522.29 545.11 2272.19 33.22 2014-11-03 21:19:15.000 307 33522.29 545.12 2272.21 33.22 2014-11-03 21:19:16.000 307 33522.23 545.12 2272.14 33.22 2014-11-03 21:19:17.000 307 33522.39 545.11 2272.23 33.22 2014-11-03 21:19:18.000 307 33522.28 545.12 2272.29 33.22 2014-11-03 21:19:19.000 307 33522.26 545.11 2272.30 33.22 2014-11-03 21:19:19.000 307 33522.31 545.11 2272.23 33.22 2014-11-03 21:19:21.000 307 33522.22 545.13 2272.24 33.22 2014-11-03 21:19:22.000 307 33522.21 545.11 2272.26 33.22 2014-11-03 21:19:23.000 307 33522.32 545.09 2272.18 33.22 2014-11-03 21:19:24.000 307 33522.23 545.10 2272.16 33.22 2014-11-03 21:19:25.000 307 33522.17 545.07 2272.19 33.22 2014-11-03 21:19:26.000 307 33522.14 545.10 2272.26 33.22 2014-11-03 21:19:27.000 307 33522.21 545.12 2272.19 33.22 2014-11-03 21:19:28.000 307 33522.22 545.11 2272.18 33.22 2014-11-03 21:19:29.000 307 33522.27 545.11 2272.16 33.22 2014-11-03 21:19:30.000 307 33522.10 545.08 2272.14 33.22 2014-11-03 21:19:31.000 307 33522.12 545.11 2272.30 33.22 2014-11-03 21:19:32.000 307 33522.14 545.15 2272.29 33.22 2014-11-03 21:19:33.000 307 33522.04 545.10 2272.21 33.22 2014-11-03 21:19:34.000 307 33522.03 545.12 2272.24 33.22 2014-11-03 21:19:35.000 307 33522.17 545.16 2272.27 33.22 2014-11-03 21:19:36.000 307 33522.10 545.14 2272.27 33.22 2014-11-03 21:19:37.000 307 33522.07 545.14 2272.32 33.22 2014-11-03 21:19:38.000 307 33522.01 545.13 2272.26 33.22 2014-11-03 21:19:39.000 307 33521.97 545.16 2272.30 33.22 2014-11-03 21:19:40.000 307 33522.05 545.16 2272.40 33.22 2014-11-03 21:19:41.000 307 33522.06 545.20 2272.27 33.22 2014-11-03 21:19:42.000 307 33522.00 545.17 2272.23 33.22 2014-11-03 21:19:43.000 307 33522.00 545.11 2272.28 33.22 2014-11-03 21:19:44.000 307 33521.96 545.13 2272.25 33.22 2014-11-03 21:19:45.000 307 33521.89 545.16 2272.31 33.22 2014-11-03 21:19:46.000 307 33522.03 545.15 2272.32 33.22 2014-11-03 21:19:47.000 307 33522.00 545.18 2272.27 33.22 2014-11-03 21:19:48.000 307 33522.00 545.16 2272.24 33.22 2014-11-03 21:19:49.000 307 33521.98 545.17 2272.32 33.22 2014-11-03 21:19:50.000 307 33521.97 545.21 2272.33 33.22 2014-11-03 21:19:51.000 307 33522.07 545.14 2272.26 33.22 2014-11-03 21:19:52.000 307 33521.90 545.15 2272.27 33.22 2014-11-03 21:19:53.000 307 33522.06 545.18 2272.30 33.22 2014-11-03 21:19:54.000 307 33521.98 545.18 2272.28 33.22 2014-11-03 21:19:55.000 307 33522.04 545.20 2272.31 33.22 2014-11-03 21:19:56.000 307 33521.98 545.18 2272.36 33.22 2014-11-03 21:19:57.000 307 33522.03 545.21 2272.33 33.22 2014-11-03 21:19:58.000 307 33522.04 545.19 2272.26 33.22 2014-11-03 21:19:59.000 307 33521.88 545.15 2272.37 33.22 2014-11-03 21:20:00.000 307 33521.96 545.17 2272.35 33.22 2014-11-03 21:20:00.000 307 33521.99 545.19 2272.30 33.22 2014-11-03 21:20:02.000 307 33521.94 545.17 2272.33 33.22 2014-11-03 21:20:03.000 307 33521.95 545.21 2272.23 33.22 2014-11-03 21:20:04.000 307 33521.92 545.15 2272.35 33.22 2014-11-03 21:20:05.000 307 33521.98 545.17 2272.34 33.22 2014-11-03 21:20:06.000 307 33521.97 545.20 2272.29 33.22 2014-11-03 21:20:07.000 307 33521.93 545.20 2272.23 33.22 2014-11-03 21:20:08.000 307 33521.87 545.20 2272.30 33.22 2014-11-03 21:20:09.000 307 33521.94 545.19 2272.21 33.22 2014-11-03 21:20:10.000 307 33521.89 545.27 2272.27 33.22 2014-11-03 21:20:11.000 307 33522.02 545.23 2272.28 33.22 2014-11-03 21:20:12.000 307 33521.91 545.20 2272.32 33.22 2014-11-03 21:20:13.000 307 33521.96 545.26 2272.27 33.22 2014-11-03 21:20:13.000 307 33521.89 545.21 2272.37 33.22 2014-11-03 21:20:15.000 307 33521.94 545.18 2272.30 33.22 2014-11-03 21:20:16.000 307 33521.93 545.18 2272.35 33.22 2014-11-03 21:20:17.000 307 33522.04 545.18 2272.27 33.22 2014-11-03 21:20:18.000 307 33521.94 545.23 2272.27 33.22 2014-11-03 21:20:19.000 307 33521.97 545.23 2272.25 33.22 2014-11-03 21:20:20.000 307 33522.01 545.25 2272.34 33.22 2014-11-03 21:20:21.000 307 33521.98 545.20 2272.34 33.22 2014-11-03 21:20:22.000 307 33522.07 545.21 2272.32 33.22 2014-11-03 21:20:23.000 307 33521.98 545.20 2272.30 33.22 2014-11-03 21:20:24.000 307 33521.89 545.19 2272.25 33.22 2014-11-03 21:20:25.000 307 33521.98 545.23 2272.24 33.22 2014-11-03 21:20:26.000 307 33522.00 545.19 2272.31 33.22 2014-11-03 21:20:27.000 307 33521.99 545.13 2272.27 33.22 2014-11-03 21:20:28.000 307 33521.98 545.16 2272.32 33.22 2014-11-03 21:20:29.000 307 33522.04 545.17 2272.30 33.22 2014-11-03 21:20:30.000 307 33522.08 545.16 2272.35 33.22 2014-11-03 21:20:31.000 307 33522.13 545.12 2272.31 33.22 2014-11-03 21:20:32.000 307 33522.00 545.13 2272.29 33.22 2014-11-03 21:20:33.000 307 33522.02 545.16 2272.32 33.22 2014-11-03 21:20:34.000 307 33522.11 545.12 2272.29 33.22 2014-11-03 21:20:35.000 307 33522.21 545.15 2272.29 33.22 2014-11-03 21:20:36.000 307 33522.16 545.13 2272.27 33.22 2014-11-03 21:20:37.000 307 33522.16 545.11 2272.29 33.22 2014-11-03 21:20:38.000 307 33522.11 545.14 2272.21 33.22 2014-11-03 21:20:39.000 307 33522.16 545.13 2272.25 33.22 2014-11-03 21:20:40.000 307 33522.16 545.15 2272.33 33.22 2014-11-03 21:20:41.000 307 33522.11 545.10 2272.29 33.22 2014-11-03 21:20:42.000 307 33522.17 545.13 2272.25 33.22 2014-11-03 21:20:43.000 307 33522.15 545.10 2272.28 33.22 2014-11-03 21:20:44.000 307 33522.11 545.08 2272.17 33.22 2014-11-03 21:20:45.000 307 33522.19 545.11 2272.23 33.22 2014-11-03 21:20:46.000 307 33522.16 545.10 2272.18 33.22 2014-11-03 21:20:47.000 307 33522.09 545.10 2272.27 33.22 2014-11-03 21:20:48.000 307 33522.18 545.06 2272.22 33.22 2014-11-03 21:20:49.000 307 33522.12 545.05 2272.26 33.22 2014-11-03 21:20:50.000 307 33522.18 545.07 2272.26 33.22 2014-11-03 21:20:51.000 307 33522.09 545.11 2272.20 33.22 2014-11-03 21:20:52.000 307 33522.08 545.12 2272.20 33.22 2014-11-03 21:20:53.000 307 33522.09 545.08 2272.23 33.22 2014-11-03 21:20:54.000 307 33522.14 545.09 2272.24 33.22 2014-11-03 21:20:54.000 307 33522.08 545.09 2272.18 33.22 2014-11-03 21:20:56.000 307 33522.08 545.12 2272.16 33.22 2014-11-03 21:20:57.000 307 33522.10 545.10 2272.21 33.22 2014-11-03 21:20:58.000 307 33521.97 545.12 2272.20 33.22 2014-11-03 21:20:59.000 307 33521.97 545.11 2272.21 33.22 2014-11-03 21:21:00.000 307 33522.07 545.15 2272.21 33.22 2014-11-03 21:21:01.000 307 33522.04 545.12 2272.14 33.22 2014-11-03 21:21:02.000 307 33522.00 545.14 2272.30 33.22 2014-11-03 21:21:03.000 307 33522.01 545.09 2272.26 33.22 2014-11-03 21:21:04.000 307 33521.94 545.14 2272.32 33.22 2014-11-03 21:21:05.000 307 33521.93 545.16 2272.30 33.22 2014-11-03 21:21:06.000 307 33522.00 545.13 2272.29 33.22 2014-11-03 21:21:07.000 307 33521.99 545.14 2272.26 33.22 2014-11-03 21:21:07.000 307 33521.97 545.12 2272.31 33.22 2014-11-03 21:21:09.000 307 33521.94 545.17 2272.21 33.22 2014-11-03 21:21:10.000 307 33521.95 545.10 2272.26 33.22 2014-11-03 21:21:11.000 307 33521.95 545.12 2272.24 33.22 2014-11-03 21:21:12.000 307 33521.94 545.14 2272.23 33.22 2014-11-03 21:21:13.000 307 33521.91 545.15 2272.28 33.22 2014-11-03 21:21:14.000 307 33521.92 545.16 2272.27 33.22 2014-11-03 21:21:15.000 307 33521.86 545.17 2272.23 33.22 2014-11-03 21:21:16.000 307 33521.93 545.15 2272.24 33.22 2014-11-03 21:21:17.000 307 33521.86 545.12 2272.23 33.22 2014-11-03 21:21:18.000 307 33521.79 545.15 2272.32 33.22 2014-11-03 21:21:19.000 307 33521.81 545.14 2272.30 33.22 2014-11-03 21:21:20.000 307 33521.90 545.15 2272.31 33.22 2014-11-03 21:21:21.000 307 33521.86 545.15 2272.33 33.22 2014-11-03 21:21:22.000 307 33521.86 545.15 2272.28 33.22 2014-11-03 21:21:23.000 307 33521.75 545.14 2272.29 33.22 2014-11-03 21:21:24.000 307 33521.88 545.18 2272.30 33.22 2014-11-03 21:21:25.000 307 33521.82 545.15 2272.26 33.22 2014-11-03 21:21:26.000 307 33521.85 545.19 2272.33 33.22 2014-11-03 21:21:27.000 307 33521.84 545.13 2272.24 33.22 2014-11-03 21:21:28.000 307 33521.84 545.16 2272.30 33.22 2014-11-03 21:21:29.000 307 33521.75 545.14 2272.34 33.22 2014-11-03 21:21:30.000 307 33521.86 545.15 2272.29 33.22 2014-11-03 21:21:31.000 307 33521.87 545.10 2272.28 33.22 2014-11-03 21:21:32.000 307 33521.85 545.12 2272.27 33.22 2014-11-03 21:21:33.000 307 33521.78 545.13 2272.33 33.22 2014-11-03 21:21:34.000 307 33521.79 545.14 2272.23 33.22 2014-11-03 21:21:35.000 307 33521.86 545.13 2272.28 33.22 2014-11-03 21:21:36.000 307 33521.85 545.12 2272.33 33.22 2014-11-03 21:21:37.000 307 33521.83 545.12 2272.26 33.22 2014-11-03 21:21:38.000 307 33521.96 545.12 2272.30 33.22 2014-11-03 21:21:39.000 307 33521.91 545.13 2272.26 33.22 2014-11-03 21:21:40.000 307 33521.92 545.16 2272.30 33.22 2014-11-03 21:21:41.000 307 33521.91 545.11 2272.26 33.22 2014-11-03 21:21:42.000 307 33522.03 545.18 2272.27 33.22 2014-11-03 21:21:43.000 307 33521.91 545.15 2272.29 33.22 2014-11-03 21:21:44.000 307 33522.07 545.13 2272.26 33.22 2014-11-03 21:21:45.000 307 33522.00 545.15 2272.21 33.22 2014-11-03 21:21:46.000 307 33522.03 545.15 2272.25 33.22 2014-11-03 21:21:47.000 307 33521.98 545.18 2272.23 33.22 2014-11-03 21:21:48.000 307 33522.03 545.13 2272.26 33.22 2014-11-03 21:21:48.000 307 33522.06 545.11 2272.26 33.22 2014-11-03 21:21:50.000 307 33522.05 545.11 2272.32 33.22 2014-11-03 21:21:51.000 307 33522.08 545.10 2272.26 33.22 2014-11-03 21:21:52.000 307 33522.09 545.12 2272.26 33.22 2014-11-03 21:21:53.000 307 33522.05 545.12 2272.23 33.22 2014-11-03 21:21:54.000 307 33522.10 545.12 2272.24 33.22 2014-11-03 21:21:55.000 307 33522.16 545.13 2272.10 33.22 2014-11-03 21:21:56.000 307 33522.15 545.12 2272.26 33.22 2014-11-03 21:21:57.000 307 33522.00 545.12 2272.19 33.22 2014-11-03 21:21:58.000 307 33522.08 545.10 2272.21 33.22 2014-11-03 21:21:59.000 307 33522.10 545.08 2272.18 33.22 2014-11-03 21:22:00.000 307 33522.06 545.16 2272.19 33.22 2014-11-03 21:22:01.000 307 33522.13 545.14 2272.21 33.22 2014-11-03 21:22:01.000 307 33522.13 545.16 2272.19 33.22 2014-11-03 21:22:03.000 307 33522.14 545.11 2272.09 33.22 2014-11-03 21:22:04.000 307 33522.23 545.13 2272.21 33.22 2014-11-03 21:22:05.000 307 33522.06 545.12 2272.18 33.22 2014-11-03 21:22:06.000 307 33522.05 545.13 2272.26 33.22 2014-11-03 21:22:07.000 307 33522.19 545.10 2272.21 33.22 2014-11-03 21:22:08.000 307 33522.14 545.19 2272.18 33.22 2014-11-03 21:22:09.000 307 33522.10 545.15 2272.17 33.22 2014-11-03 21:22:10.000 307 33522.13 545.11 2272.18 33.22 2014-11-03 21:22:11.000 307 33522.07 545.18 2272.18 33.22 2014-11-03 21:22:12.000 307 33522.05 545.14 2272.28 33.22 2014-11-03 21:22:13.000 307 33522.08 545.12 2272.24 33.22 2014-11-03 21:22:14.000 307 33522.04 545.16 2272.28 33.22 2014-11-03 21:22:15.000 307 33522.13 545.08 2272.21 33.22 2014-11-03 21:22:16.000 307 33522.09 545.15 2272.22 33.22 2014-11-03 21:22:17.000 307 33522.18 545.12 2272.14 33.22 2014-11-03 21:22:18.000 307 33522.04 545.11 2272.21 33.22 2014-11-03 21:22:19.000 307 33522.07 545.11 2272.17 33.22 2014-11-03 21:22:20.000 307 33522.09 545.13 2272.18 33.22 2014-11-03 21:22:21.000 307 33522.04 545.12 2272.19 33.22 2014-11-03 21:22:22.000 307 33522.07 545.11 2272.21 33.22 2014-11-03 21:22:23.000 307 33522.15 545.11 2272.23 33.22 2014-11-03 21:22:24.000 307 33522.11 545.08 2272.22 33.22 2014-11-03 21:22:25.000 307 33522.15 545.08 2272.20 33.22 2014-11-03 21:22:26.000 307 33522.12 545.10 2272.21 33.22 2014-11-03 21:22:27.000 307 33522.04 545.11 2272.21 33.22 2014-11-03 21:22:28.000 307 33522.11 545.09 2272.20 33.22 2014-11-03 21:22:29.000 307 33522.01 545.10 2272.26 33.22 2014-11-03 21:22:30.000 307 33522.07 545.07 2272.19 33.22 2014-11-03 21:22:31.000 307 33522.14 545.04 2272.21 33.22 2014-11-03 21:22:32.000 307 33522.08 545.07 2272.14 33.22 2014-11-03 21:22:33.000 307 33522.06 545.12 2272.15 33.22 2014-11-03 21:22:34.000 307 33521.97 545.07 2272.22 33.22 2014-11-03 21:22:35.000 307 33522.05 545.08 2272.21 33.22 2014-11-03 21:22:36.000 307 33522.14 545.09 2272.18 33.22 2014-11-03 21:22:37.000 307 33522.04 545.11 2272.18 33.22 2014-11-03 21:22:38.000 307 33522.02 545.07 2272.17 33.22 2014-11-03 21:22:39.000 307 33521.98 545.09 2272.17 33.22 2014-11-03 21:22:40.000 307 33521.95 545.08 2272.25 33.22 2014-11-03 21:22:41.000 307 33522.06 545.06 2272.18 33.22 2014-11-03 21:22:42.000 307 33521.93 545.08 2272.29 33.22 2014-11-03 21:22:42.000 307 33521.99 545.07 2272.23 33.22 2014-11-03 21:22:44.000 307 33522.02 545.05 2272.21 33.22 2014-11-03 21:22:45.000 307 33522.01 545.03 2272.17 33.22 2014-11-03 21:22:46.000 307 33522.00 545.06 2272.23 33.22 2014-11-03 21:22:47.000 307 33521.92 545.06 2272.21 33.22 2014-11-03 21:22:48.000 307 33521.89 545.10 2272.15 33.22 2014-11-03 21:22:49.000 307 33521.91 545.07 2272.21 33.22 2014-11-03 21:22:50.000 307 33521.95 545.05 2272.23 33.22 2014-11-03 21:22:51.000 307 33521.88 545.05 2272.28 33.22 2014-11-03 21:22:52.000 307 33521.83 545.06 2272.18 33.22 2014-11-03 21:22:53.000 307 33521.86 545.02 2272.29 33.22 2014-11-03 21:22:54.000 307 33521.82 545.01 2272.27 33.22 2014-11-03 21:22:55.000 307 33521.82 545.02 2272.23 33.22 2014-11-03 21:22:55.000 307 33521.86 545.05 2272.15 33.22 2014-11-03 21:22:57.000 307 33521.75 545.02 2272.18 33.22 2014-11-03 21:22:58.000 307 33521.71 545.00 2272.24 33.22 2014-11-03 21:22:59.000 307 33521.75 545.02 2272.25 33.22 2014-11-03 21:23:00.000 307 33521.72 545.03 2272.20 33.22 2014-11-03 21:23:01.000 307 33521.79 545.02 2272.32 33.22 2014-11-03 21:23:02.000 307 33521.74 545.03 2272.26 33.22 2014-11-03 21:23:03.000 307 33521.67 545.04 2272.26 33.22 2014-11-03 21:23:04.000 307 33521.67 545.05 2272.33 33.22 2014-11-03 21:23:05.000 307 33521.59 545.03 2272.32 33.22 2014-11-03 21:23:06.000 307 33521.72 545.04 2272.34 33.22 2014-11-03 21:23:07.000 307 33521.63 545.02 2272.32 33.22 2014-11-03 21:23:08.000 307 33521.63 545.06 2272.27 33.22 2014-11-03 21:23:09.000 307 33521.67 545.06 2272.29 33.22 2014-11-03 21:23:10.000 307 33521.67 545.00 2272.29 33.22 2014-11-03 21:23:11.000 307 33521.62 545.10 2272.26 33.22 2014-11-03 21:23:12.000 307 33521.58 545.09 2272.41 33.22 2014-11-03 21:23:13.000 307 33521.61 545.06 2272.39 33.22 2014-11-03 21:23:14.000 307 33521.60 545.10 2272.29 33.22 2014-11-03 21:23:15.000 307 33521.58 545.12 2272.30 33.22 2014-11-03 21:23:16.000 307 33521.62 545.12 2272.34 33.22 2014-11-03 21:23:17.000 307 33521.52 545.13 2272.28 33.22 2014-11-03 21:23:18.000 307 33521.54 545.16 2272.36 33.22 2014-11-03 21:23:19.000 307 33521.61 545.15 2272.32 33.22 2014-11-03 21:23:20.000 307 33521.57 545.17 2272.29 33.22 2014-11-03 21:23:21.000 307 33521.47 545.15 2272.36 33.22 2014-11-03 21:23:22.000 307 33521.48 545.17 2272.27 33.22 2014-11-03 21:23:23.000 307 33521.55 545.15 2272.32 33.22 2014-11-03 21:23:24.000 307 33521.50 545.19 2272.36 33.22 2014-11-03 21:23:25.000 307 33521.46 545.19 2272.34 33.22 2014-11-03 21:23:26.000 307 33521.51 545.19 2272.37 33.22 2014-11-03 21:23:27.000 307 33521.42 545.22 2272.34 33.22 2014-11-03 21:23:28.000 307 33521.48 545.22 2272.33 33.22 2014-11-03 21:23:29.000 307 33521.42 545.22 2272.33 33.22 2014-11-03 21:23:30.000 307 33521.54 545.22 2272.34 33.22 2014-11-03 21:23:31.000 307 33521.42 545.18 2272.31 33.22 2014-11-03 21:23:32.000 307 33521.49 545.19 2272.39 33.22 2014-11-03 21:23:33.000 307 33521.45 545.21 2272.38 33.22 2014-11-03 21:23:34.000 307 33521.36 545.18 2272.36 33.22 2014-11-03 21:23:35.000 307 33521.44 545.22 2272.34 33.22 2014-11-03 21:23:36.000 307 33521.36 545.21 2272.42 33.22 2014-11-03 21:23:36.000 307 33521.41 545.20 2272.39 33.22 2014-11-03 21:23:38.000 307 33521.44 545.24 2272.34 33.22 2014-11-03 21:23:39.000 307 33521.45 545.23 2272.39 33.22 2014-11-03 21:23:40.000 307 33521.44 545.24 2272.34 33.22 2014-11-03 21:23:41.000 307 33521.43 545.25 2272.32 33.22 2014-11-03 21:23:42.000 307 33521.35 545.22 2272.34 33.22 2014-11-03 21:23:43.000 307 33521.36 545.21 2272.39 33.22 2014-11-03 21:23:44.000 307 33521.39 545.21 2272.40 33.22 2014-11-03 21:23:45.000 307 33521.42 545.24 2272.40 33.22 2014-11-03 21:23:46.000 307 33521.38 545.19 2272.42 33.22 2014-11-03 21:23:47.000 307 33521.35 545.18 2272.34 33.22 2014-11-03 21:23:48.000 307 33521.42 545.22 2272.36 33.22 2014-11-03 21:23:49.000 307 33521.39 545.18 2272.35 33.22 2014-11-03 21:23:49.000 307 33521.39 545.24 2272.35 33.22 2014-11-03 21:23:51.000 307 33521.41 545.23 2272.43 33.22 2014-11-03 21:23:52.000 307 33521.39 545.25 2272.42 33.22 2014-11-03 21:23:53.000 307 33521.46 545.22 2272.34 33.22 2014-11-03 21:23:54.000 307 33521.26 545.24 2272.38 33.22 2014-11-03 21:23:55.000 307 33521.36 545.26 2272.35 33.22 2014-11-03 21:23:56.000 307 33521.36 545.26 2272.32 33.22 2014-11-03 21:23:57.000 307 33521.32 545.24 2272.42 33.22 2014-11-03 21:23:58.000 307 33521.39 545.23 2272.39 33.22 2014-11-03 21:23:59.000 307 33521.28 545.22 2272.39 33.22 2014-11-03 21:24:00.000 307 33521.28 545.23 2272.40 33.22 2014-11-03 21:24:01.000 307 33521.33 545.20 2272.40 33.22 2014-11-03 21:24:02.000 307 33521.32 545.22 2272.42 33.22 2014-11-03 21:24:03.000 307 33521.31 545.24 2272.41 33.22 2014-11-03 21:24:04.000 307 33521.39 545.23 2272.41 33.22 2014-11-03 21:24:05.000 307 33521.38 545.22 2272.38 33.22 2014-11-03 21:24:06.000 307 33521.41 545.25 2272.35 33.22 2014-11-03 21:24:07.000 307 33521.36 545.23 2272.40 33.22 2014-11-03 21:24:08.000 307 33521.28 545.23 2272.41 33.22 2014-11-03 21:24:09.000 307 33521.32 545.18 2272.41 33.22 2014-11-03 21:24:10.000 307 33521.46 545.22 2272.42 33.22 2014-11-03 21:24:11.000 307 33521.34 545.27 2272.37 33.22 2014-11-03 21:24:12.000 307 33521.42 545.25 2272.38 33.22 2014-11-03 21:24:13.000 307 33521.39 545.22 2272.35 33.22 2014-11-03 21:24:14.000 307 33521.49 545.27 2272.36 33.22 2014-11-03 21:24:15.000 307 33521.45 545.23 2272.37 33.22 2014-11-03 21:24:16.000 307 33521.43 545.15 2272.25 33.22 2014-11-03 21:24:17.000 307 33521.53 545.21 2272.38 33.22 2014-11-03 21:24:18.000 307 33521.38 545.20 2272.38 33.22 2014-11-03 21:24:19.000 307 33521.48 545.21 2272.37 33.22 2014-11-03 21:24:20.000 307 33521.47 545.21 2272.38 33.22 2014-11-03 21:24:21.000 307 33521.46 545.22 2272.33 33.22 2014-11-03 21:24:22.000 307 33521.57 545.22 2272.31 33.22 2014-11-03 21:24:23.000 307 33521.45 545.19 2272.31 33.22 2014-11-03 21:24:24.000 307 33521.54 545.21 2272.36 33.22 2014-11-03 21:24:25.000 307 33521.61 545.19 2272.34 33.22 2014-11-03 21:24:26.000 307 33521.60 545.18 2272.38 33.22 2014-11-03 21:24:27.000 307 33521.60 545.20 2272.32 33.22 2014-11-03 21:24:28.000 307 33521.61 545.19 2272.28 33.22 2014-11-03 21:24:29.000 307 33521.65 545.21 2272.29 33.22 2014-11-03 21:24:30.000 307 33521.58 545.18 2272.23 33.22 2014-11-03 21:24:30.000 307 33521.61 545.19 2272.26 33.22 2014-11-03 21:24:32.000 307 33521.68 545.17 2272.34 33.22 2014-11-03 21:24:33.000 307 33521.71 545.18 2272.21 33.22 2014-11-03 21:24:34.000 307 33521.67 545.17 2272.35 33.22 2014-11-03 21:24:35.000 307 33521.67 545.18 2272.26 33.22 2014-11-03 21:24:36.000 307 33521.65 545.19 2272.33 33.22 2014-11-03 21:24:37.000 307 33521.67 545.17 2272.29 33.22 2014-11-03 21:24:38.000 307 33521.72 545.18 2272.24 33.22 2014-11-03 21:24:39.000 307 33521.72 545.21 2272.33 33.22 2014-11-03 21:24:40.000 307 33521.81 545.19 2272.20 33.22 2014-11-03 21:24:41.000 307 33521.69 545.15 2272.30 33.22 2014-11-03 21:24:42.000 307 33521.58 545.24 2272.25 33.22 2014-11-03 21:24:43.000 307 33521.59 545.19 2272.27 33.22 2014-11-03 21:24:43.000 307 33521.56 545.15 2272.23 33.22 2014-11-03 21:24:45.000 307 33521.58 545.18 2272.25 33.22 2014-11-03 21:24:46.000 307 33521.61 545.21 2272.26 33.22 2014-11-03 21:24:47.000 307 33521.48 545.18 2272.25 33.22 2014-11-03 21:24:48.000 307 33521.53 545.18 2272.27 33.22 2014-11-03 21:24:49.000 307 33521.54 545.16 2272.26 33.22 2014-11-03 21:24:50.000 307 33521.51 545.18 2272.18 33.22 2014-11-03 21:24:51.000 307 33521.47 545.15 2272.26 33.22 2014-11-03 21:24:52.000 307 33521.43 545.21 2272.30 33.22 2014-11-03 21:24:53.000 307 33521.53 545.17 2272.31 33.22 2014-11-03 21:24:54.000 307 33521.42 545.22 2272.24 33.22 2014-11-03 21:24:55.000 307 33521.45 545.25 2272.20 33.22 2014-11-03 21:24:56.000 307 33521.33 545.21 2272.21 33.22 2014-11-03 21:24:57.000 307 33521.39 545.20 2272.26 33.22 2014-11-03 21:24:58.000 307 33521.39 545.23 2272.27 33.22 2014-11-03 21:24:59.000 307 33521.40 545.22 2272.24 33.22 2014-11-03 21:25:00.000 307 33521.41 545.21 2272.33 33.22 2014-11-03 21:25:01.000 307 33521.33 545.18 2272.32 33.22 2014-11-03 21:25:02.000 307 33521.33 545.20 2272.31 33.22 2014-11-03 21:25:03.000 307 33521.33 545.19 2272.27 33.22 2014-11-03 21:25:04.000 307 33521.41 545.19 2272.34 33.22 2014-11-03 21:25:05.000 307 33521.39 545.17 2272.33 33.22 2014-11-03 21:25:06.000 307 33521.27 545.22 2272.36 33.22 2014-11-03 21:25:07.000 307 33521.34 545.21 2272.30 33.22 2014-11-03 21:25:08.000 307 33521.43 545.17 2272.29 33.22 2014-11-03 21:25:09.000 307 33521.45 545.20 2272.28 33.22 2014-11-03 21:25:10.000 307 33521.48 545.19 2272.31 33.22 2014-11-03 21:25:11.000 307 33521.38 545.20 2272.26 33.22 2014-11-03 21:25:12.000 307 33521.57 545.23 2272.30 33.22 2014-11-03 21:25:13.000 307 33521.46 545.19 2272.33 33.22 2014-11-03 21:25:14.000 307 33521.54 545.15 2272.34 33.22 2014-11-03 21:25:15.000 307 33521.45 545.26 2272.27 33.22 2014-11-03 21:25:16.000 307 33521.51 545.17 2272.33 33.22 2014-11-03 21:25:17.000 307 33521.47 545.16 2272.31 33.22 2014-11-03 21:25:18.000 307 33521.42 545.20 2272.36 33.22 2014-11-03 21:25:19.000 307 33521.54 545.18 2272.36 33.22 2014-11-03 21:25:20.000 307 33521.54 545.25 2272.23 33.22 2014-11-03 21:25:21.000 307 33521.56 545.23 2272.23 33.22 2014-11-03 21:25:22.000 307 33521.44 545.19 2272.24 33.22 2014-11-03 21:25:23.000 307 33521.53 545.18 2272.33 33.22 2014-11-03 21:25:24.000 307 33521.49 545.18 2272.26 33.22 2014-11-03 21:25:24.000 307 33521.56 545.16 2272.34 33.22 2014-11-03 21:25:26.000 307 33521.59 545.25 2272.33 33.22 2014-11-03 21:25:27.000 307 33521.51 545.19 2272.32 33.22 2014-11-03 21:25:28.000 307 33521.48 545.18 2272.22 33.22 2014-11-03 21:25:29.000 307 33521.53 545.18 2272.31 33.22 2014-11-03 21:25:30.000 307 33521.52 545.17 2272.25 33.22 2014-11-03 21:25:31.000 307 33521.51 545.14 2272.27 33.22 2014-11-03 21:25:32.000 307 33521.52 545.18 2272.26 33.22 2014-11-03 21:25:33.000 307 33521.53 545.19 2272.18 33.22 2014-11-03 21:25:34.000 307 33521.51 545.20 2272.23 33.22 2014-11-03 21:25:35.000 307 33521.44 545.21 2272.24 33.22 2014-11-03 21:25:36.000 307 33521.47 545.21 2272.20 33.22 2014-11-03 21:25:37.000 307 33521.42 545.19 2272.26 33.22 2014-11-03 21:25:37.000 307 33521.48 545.21 2272.36 33.22 2014-11-03 21:25:39.000 307 33521.44 545.19 2272.30 33.22 2014-11-03 21:25:40.000 307 33521.44 545.22 2272.20 33.22 2014-11-03 21:25:41.000 307 33521.39 545.20 2272.23 33.22 2014-11-03 21:25:42.000 307 33521.32 545.20 2272.29 33.22 2014-11-03 21:25:43.000 307 33521.42 545.19 2272.29 33.22 2014-11-03 21:25:44.000 307 33521.44 545.26 2272.21 33.22 2014-11-03 21:25:45.000 307 33521.41 545.22 2272.20 33.22 2014-11-03 21:25:46.000 307 33521.39 545.21 2272.27 33.22 2014-11-03 21:25:47.000 307 33521.36 545.21 2272.23 33.22 2014-11-03 21:25:48.000 307 33521.39 545.22 2272.30 33.22 2014-11-03 21:25:49.000 307 33521.31 545.20 2272.30 33.22 2014-11-03 21:25:50.000 307 33521.30 545.22 2272.27 33.22 2014-11-03 21:25:51.000 307 33521.39 545.26 2272.25 33.22 2014-11-03 21:25:52.000 307 33521.38 545.25 2272.25 33.22 2014-11-03 21:25:53.000 307 33521.45 545.24 2272.32 33.22 2014-11-03 21:25:54.000 307 33521.33 545.26 2272.32 33.22 2014-11-03 21:25:55.000 307 33521.30 545.26 2272.26 33.22 2014-11-03 21:25:56.000 307 33521.36 545.29 2272.27 33.22 2014-11-03 21:25:57.000 307 33521.32 545.25 2272.21 33.22 2014-11-03 21:25:58.000 307 33521.36 545.20 2272.26 33.22 2014-11-03 21:25:59.000 307 33521.36 545.26 2272.29 33.22 2014-11-03 21:26:00.000 307 33521.34 545.27 2272.31 33.22 2014-11-03 21:26:01.000 307 33521.32 545.28 2272.28 33.22 2014-11-03 21:26:02.000 307 33521.39 545.26 2272.33 33.22 2014-11-03 21:26:03.000 307 33521.39 545.29 2272.35 33.22 2014-11-03 21:26:04.000 307 33521.42 545.31 2272.30 33.22 2014-11-03 21:26:05.000 307 33521.41 545.32 2272.32 33.22 2014-11-03 21:26:06.000 307 33521.33 545.23 2272.28 33.22 2014-11-03 21:26:07.000 307 33521.43 545.27 2272.25 33.22 2014-11-03 21:26:08.000 307 33521.47 545.31 2272.37 33.22 2014-11-03 21:26:09.000 307 33521.43 545.28 2272.33 33.22 2014-11-03 21:26:10.000 307 33521.50 545.27 2272.26 33.22 2014-11-03 21:26:11.000 307 33521.41 545.29 2272.29 33.22 2014-11-03 21:26:12.000 307 33521.51 545.35 2272.27 33.22 2014-11-03 21:26:13.000 307 33521.55 545.31 2272.30 33.22 2014-11-03 21:26:14.000 307 33521.54 545.30 2272.31 33.22 2014-11-03 21:26:15.000 307 33521.56 545.29 2272.34 33.22 2014-11-03 21:26:16.000 307 33521.60 545.32 2272.29 33.22 2014-11-03 21:26:17.000 307 33521.60 545.28 2272.28 33.22 2014-11-03 21:26:18.000 307 33521.48 545.25 2272.37 33.22 2014-11-03 21:26:18.000 307 33521.50 545.26 2272.32 33.22 2014-11-03 21:26:20.000 307 33521.57 545.30 2272.24 33.22 2014-11-03 21:26:21.000 307 33521.63 545.31 2272.20 33.22 2014-11-03 21:26:22.000 307 33521.57 545.32 2272.30 33.22 2014-11-03 21:26:23.000 307 33521.61 545.33 2272.38 33.22 2014-11-03 21:26:24.000 307 33521.56 545.30 2272.26 33.22 2014-11-03 21:26:25.000 307 33521.64 545.30 2272.27 33.22 2014-11-03 21:26:26.000 307 33521.58 545.30 2272.31 33.22 2014-11-03 21:26:27.000 307 33521.64 545.31 2272.27 33.22 2014-11-03 21:26:28.000 307 33521.55 545.30 2272.23 33.22 2014-11-03 21:26:29.000 307 33521.63 545.26 2272.29 33.22 2014-11-03 21:26:30.000 307 33521.66 545.29 2272.27 33.22 2014-11-03 21:26:31.000 307 33521.67 545.28 2272.30 33.22 2014-11-03 21:26:31.000 307 33521.65 545.30 2272.32 33.22 2014-11-03 21:26:33.000 307 33521.69 545.33 2272.24 33.22 2014-11-03 21:26:34.000 307 33521.61 545.34 2272.23 33.22 2014-11-03 21:26:35.000 307 33521.66 545.32 2272.23 33.22 2014-11-03 21:26:36.000 307 33521.64 545.34 2272.25 33.22 2014-11-03 21:26:37.000 307 33521.58 545.31 2272.19 33.22 2014-11-03 21:26:38.000 307 33521.67 545.26 2272.30 33.22 2014-11-03 21:26:39.000 307 33521.62 545.25 2272.24 33.22 2014-11-03 21:26:40.000 307 33521.54 545.30 2272.23 33.22 2014-11-03 21:26:41.000 307 33521.65 545.28 2272.24 33.22 2014-11-03 21:26:42.000 307 33521.53 545.30 2272.23 33.22 2014-11-03 21:26:43.000 307 33521.56 545.27 2272.24 33.22 2014-11-03 21:26:44.000 307 33521.54 545.30 2272.21 33.22 2014-11-03 21:26:45.000 307 33521.50 545.27 2272.29 33.22 2014-11-03 21:26:46.000 307 33521.58 545.25 2272.25 33.22 2014-11-03 21:26:47.000 307 33521.51 545.27 2272.27 33.22 2014-11-03 21:26:48.000 307 33521.55 545.28 2272.32 33.22 2014-11-03 21:26:49.000 307 33521.46 545.29 2272.28 33.22 2014-11-03 21:26:50.000 307 33521.47 545.29 2272.24 33.22 2014-11-03 21:26:51.000 307 33521.49 545.29 2272.17 33.22 2014-11-03 21:26:52.000 307 33521.40 545.26 2272.24 33.22 2014-11-03 21:26:53.000 307 33521.53 545.32 2272.30 33.22 2014-11-03 21:26:54.000 307 33521.36 545.25 2272.28 33.22 2014-11-03 21:26:55.000 307 33521.38 545.25 2272.36 33.22 2014-11-03 21:26:56.000 307 33521.41 545.27 2272.33 33.22 2014-11-03 21:26:57.000 307 33521.35 545.26 2272.23 33.22 2014-11-03 21:26:58.000 307 33521.31 545.26 2272.34 33.22 2014-11-03 21:26:59.000 307 33521.47 545.33 2272.24 33.22 2014-11-03 21:27:00.000 307 33521.36 545.31 2272.27 33.22 2014-11-03 21:27:01.000 307 33521.28 545.29 2272.23 33.22 2014-11-03 21:27:02.000 307 33521.31 545.28 2272.24 33.22 2014-11-03 21:27:03.000 307 33521.33 545.31 2272.22 33.22 2014-11-03 21:27:04.000 307 33521.28 545.26 2272.32 33.22 2014-11-03 21:27:05.000 307 33521.37 545.27 2272.36 33.22 2014-11-03 21:27:06.000 307 33521.21 545.31 2272.19 33.22 2014-11-03 21:27:07.000 307 33521.29 545.33 2272.21 33.22 2014-11-03 21:27:08.000 307 33521.26 545.31 2272.29 33.22 2014-11-03 21:27:09.000 307 33521.26 545.25 2272.30 33.22 2014-11-03 21:27:10.000 307 33521.22 545.28 2272.29 33.22 2014-11-03 21:27:11.000 307 33521.27 545.28 2272.26 33.22 2014-11-03 21:27:12.000 307 33521.21 545.26 2272.27 33.22 2014-11-03 21:27:12.000 307 33521.20 545.31 2272.27 33.22 2014-11-03 21:27:14.000 307 33521.17 545.32 2272.32 33.22 2014-11-03 21:27:15.000 307 33521.21 545.31 2272.32 33.22 2014-11-03 21:27:16.000 307 33521.31 545.32 2272.36 33.22 2014-11-03 21:27:17.000 307 33521.11 545.34 2272.32 33.22 2014-11-03 21:27:18.000 307 33521.20 545.32 2272.38 33.22 2014-11-03 21:27:19.000 307 33521.13 545.27 2272.37 33.22 2014-11-03 21:27:20.000 307 33521.20 545.26 2272.27 33.22 2014-11-03 21:27:21.000 307 33521.10 545.31 2272.32 33.22 2014-11-03 21:27:22.000 307 33521.13 545.31 2272.32 33.22 2014-11-03 21:27:23.000 307 33521.07 545.30 2272.42 33.22 2014-11-03 21:27:24.000 307 33521.15 545.28 2272.36 33.22 2014-11-03 21:27:25.000 307 33521.12 545.26 2272.29 33.22 2014-11-03 21:27:25.000 307 33521.07 545.31 2272.34 33.22 2014-11-03 21:27:27.000 307 33521.05 545.30 2272.31 33.22 2014-11-03 21:27:28.000 307 33521.19 545.28 2272.39 33.22 2014-11-03 21:27:29.000 307 33521.10 545.33 2272.40 33.22 2014-11-03 21:27:30.000 307 33521.16 545.28 2272.36 33.22 2014-11-03 21:27:31.000 307 33521.10 545.29 2272.42 33.22 2014-11-03 21:27:32.000 307 33521.03 545.30 2272.32 33.22 2014-11-03 21:27:33.000 307 33521.09 545.26 2272.35 33.22 2014-11-03 21:27:34.000 307 33521.07 545.34 2272.37 33.22 2014-11-03 21:27:35.000 307 33521.13 545.31 2272.50 33.22 2014-11-03 21:27:36.000 307 33521.22 545.29 2272.33 33.22 2014-11-03 21:27:37.000 307 33521.13 545.27 2272.37 33.22 2014-11-03 21:27:38.000 307 33521.20 545.26 2272.41 33.22 2014-11-03 21:27:39.000 307 33521.15 545.26 2272.41 33.22 2014-11-03 21:27:40.000 307 33521.05 545.23 2272.36 33.22 2014-11-03 21:27:41.000 307 33521.17 545.26 2272.37 33.22 2014-11-03 21:27:42.000 307 33521.20 545.23 2272.34 33.22 2014-11-03 21:27:43.000 307 33521.08 545.21 2272.27 33.22 2014-11-03 21:27:44.000 307 33521.18 545.24 2272.39 33.22 2014-11-03 21:27:45.000 307 33521.14 545.22 2272.38 33.22 2014-11-03 21:27:46.000 307 33521.23 545.19 2272.39 33.22 2014-11-03 21:27:47.000 307 33521.21 545.26 2272.33 33.22 2014-11-03 21:27:48.000 307 33521.18 545.24 2272.30 33.22 2014-11-03 21:27:49.000 307 33521.19 545.18 2272.33 33.22 2014-11-03 21:27:50.000 307 33521.28 545.25 2272.35 33.22 2014-11-03 21:27:51.000 307 33521.26 545.19 2272.39 33.22 2014-11-03 21:27:52.000 307 33521.26 545.26 2272.26 33.22 2014-11-03 21:27:53.000 307 33521.07 545.20 2272.30 33.22 2014-11-03 21:27:54.000 307 33521.32 545.20 2272.34 33.22 2014-11-03 21:27:55.000 307 33521.21 545.21 2272.32 33.22 2014-11-03 21:27:56.000 307 33521.17 545.22 2272.30 33.22 2014-11-03 21:27:57.000 307 33521.20 545.23 2272.30 33.22 2014-11-03 21:27:58.000 307 33521.23 545.22 2272.38 33.22 2014-11-03 21:27:59.000 307 33521.20 545.20 2272.37 33.22 2014-11-03 21:28:00.000 307 33521.18 545.24 2272.32 33.22 2014-11-03 21:28:01.000 307 33521.14 545.24 2272.33 33.22 2014-11-03 21:28:02.000 307 33521.23 545.27 2272.33 33.22 2014-11-03 21:28:03.000 307 33521.20 545.23 2272.32 33.22 2014-11-03 21:28:04.000 307 33521.28 545.22 2272.30 33.22 2014-11-03 21:28:05.000 307 33521.20 545.26 2272.27 33.22 2014-11-03 21:28:06.000 307 33521.26 545.27 2272.36 33.22 2014-11-03 21:28:06.000 307 33521.21 545.25 2272.27 33.22 2014-11-03 21:28:08.000 307 33521.25 545.25 2272.30 33.22 2014-11-03 21:28:09.000 307 33521.16 545.22 2272.34 33.22 2014-11-03 21:28:10.000 307 33521.19 545.26 2272.26 33.22 2014-11-03 21:28:11.000 307 33521.20 545.25 2272.31 33.22 2014-11-03 21:28:12.000 307 33521.18 545.24 2272.24 33.22 2014-11-03 21:28:13.000 307 33521.15 545.24 2272.26 33.22 2014-11-03 21:28:14.000 307 33521.11 545.26 2272.23 33.22 2014-11-03 21:28:15.000 307 33521.18 545.22 2272.29 33.22 2014-11-03 21:28:16.000 307 33521.16 545.23 2272.34 33.22 2014-11-03 21:28:17.000 307 33521.07 545.19 2272.31 33.22 2014-11-03 21:28:18.000 307 33521.16 545.27 2272.36 33.22 2014-11-03 21:28:19.000 307 33521.15 545.23 2272.40 33.22 2014-11-03 21:28:19.000 307 33521.14 545.27 2272.26 33.22 2014-11-03 21:28:21.000 307 33521.20 545.27 2272.31 33.22 2014-11-03 21:28:22.000 307 33521.13 545.27 2272.31 33.22 2014-11-03 21:28:23.000 307 33521.11 545.24 2272.24 33.22 2014-11-03 21:28:24.000 307 33521.11 545.23 2272.38 33.22 2014-11-03 21:28:25.000 307 33521.06 545.24 2272.29 33.22 2014-11-03 21:28:26.000 307 33521.04 545.23 2272.31 33.22 2014-11-03 21:28:27.000 307 33521.02 545.23 2272.34 33.22 2014-11-03 21:28:28.000 307 33521.01 545.22 2272.34 33.22 2014-11-03 21:28:29.000 307 33521.12 545.27 2272.36 33.22 2014-11-03 21:28:30.000 307 33521.11 545.23 2272.32 33.22 2014-11-03 21:28:31.000 307 33521.00 545.22 2272.33 33.22 2014-11-03 21:28:32.000 307 33521.03 545.21 2272.29 33.22 2014-11-03 21:28:33.000 307 33521.02 545.22 2272.39 33.22 2014-11-03 21:28:34.000 307 33521.00 545.26 2272.38 33.22 2014-11-03 21:28:35.000 307 33520.99 545.23 2272.28 33.22 2014-11-03 21:28:36.000 307 33521.01 545.22 2272.36 33.22 2014-11-03 21:28:37.000 307 33520.96 545.25 2272.35 33.22 2014-11-03 21:28:38.000 307 33520.97 545.21 2272.40 33.22 2014-11-03 21:28:39.000 307 33520.98 545.24 2272.42 33.22 2014-11-03 21:28:40.000 307 33520.96 545.25 2272.31 33.22 2014-11-03 21:28:41.000 307 33520.89 545.23 2272.31 33.22 2014-11-03 21:28:42.000 307 33520.96 545.26 2272.36 33.22 2014-11-03 21:28:43.000 307 33520.89 545.25 2272.36 33.22 2014-11-03 21:28:44.000 307 33520.95 545.24 2272.36 33.22 2014-11-03 21:28:45.000 307 33520.94 545.22 2272.39 33.22 2014-11-03 21:28:46.000 307 33520.99 545.22 2272.30 33.22 2014-11-03 21:28:47.000 307 33521.01 545.18 2272.29 33.22 2014-11-03 21:28:48.000 307 33520.97 545.22 2272.32 33.22 2014-11-03 21:28:49.000 307 33520.94 545.22 2272.36 33.22 2014-11-03 21:28:50.000 307 33520.96 545.22 2272.34 33.22 2014-11-03 21:28:51.000 307 33521.02 545.27 2272.37 33.22 2014-11-03 21:28:52.000 307 33520.88 545.26 2272.30 33.22 2014-11-03 21:28:53.000 307 33521.08 545.26 2272.32 33.22 2014-11-03 21:28:54.000 307 33520.90 545.23 2272.38 33.22 2014-11-03 21:28:55.000 307 33520.95 545.23 2272.36 33.23 2014-11-03 21:28:56.000 307 33520.89 545.22 2272.34 33.23 2014-11-03 21:28:57.000 307 33520.96 545.23 2272.31 33.22 2014-11-03 21:28:58.000 307 33520.98 545.22 2272.34 33.22 2014-11-03 21:28:59.000 307 33520.90 545.26 2272.33 33.22 2014-11-03 21:29:00.000 307 33520.95 545.21 2272.38 33.22 2014-11-03 21:29:00.000 307 33520.92 545.21 2272.34 33.22 2014-11-03 21:29:02.000 307 33520.92 545.24 2272.41 33.22 2014-11-03 21:29:03.000 307 33520.93 545.23 2272.39 33.22 2014-11-03 21:29:04.000 307 33520.96 545.19 2272.36 33.22 2014-11-03 21:29:05.000 307 33520.88 545.23 2272.36 33.22 2014-11-03 21:29:06.000 307 33520.90 545.22 2272.38 33.22 2014-11-03 21:29:07.000 307 33520.95 545.22 2272.42 33.22 2014-11-03 21:29:08.000 307 33520.80 545.24 2272.37 33.22 2014-11-03 21:29:09.000 307 33520.86 545.26 2272.37 33.22 2014-11-03 21:29:10.000 307 33520.90 545.24 2272.38 33.23 2014-11-03 21:29:11.000 307 33520.99 545.29 2272.28 33.23 2014-11-03 21:29:12.000 307 33520.91 545.25 2272.33 33.23 2014-11-03 21:29:13.000 307 33520.93 545.28 2272.42 33.23 2014-11-03 21:29:13.000 307 33520.86 545.27 2272.38 33.23 2014-11-03 21:29:15.000 307 33520.93 545.26 2272.36 33.22 2014-11-03 21:29:16.000 307 33520.79 545.27 2272.34 33.23 2014-11-03 21:29:17.000 307 33520.88 545.26 2272.32 33.23 2014-11-03 21:29:18.000 307 33520.80 545.27 2272.38 33.23 2014-11-03 21:29:19.000 307 33520.87 545.29 2272.33 33.23 2014-11-03 21:29:20.000 307 33520.79 545.26 2272.30 33.23 2014-11-03 21:29:21.000 307 33520.85 545.25 2272.36 33.23 2014-11-03 21:29:22.000 307 33520.80 545.25 2272.38 33.23 2014-11-03 21:29:23.000 307 33520.83 545.31 2272.33 33.23 2014-11-03 21:29:24.000 307 33520.79 545.30 2272.30 33.23 2014-11-03 21:29:25.000 307 33520.82 545.26 2272.32 33.23 2014-11-03 21:29:26.000 307 33520.83 545.29 2272.36 33.23 2014-11-03 21:29:27.000 307 33520.79 545.30 2272.36 33.22 2014-11-03 21:29:28.000 307 33520.85 545.28 2272.39 33.23 2014-11-03 21:29:29.000 307 33520.82 545.32 2272.39 33.23 2014-11-03 21:29:30.000 307 33520.85 545.30 2272.30 33.23 2014-11-03 21:29:31.000 307 33520.84 545.31 2272.33 33.23 2014-11-03 21:29:32.000 307 33520.85 545.28 2272.38 33.23 2014-11-03 21:29:33.000 307 33520.76 545.32 2272.34 33.23 2014-11-03 21:29:34.000 307 33520.82 545.32 2272.34 33.23 2014-11-03 21:29:35.000 307 33520.85 545.34 2272.42 33.23 2014-11-03 21:29:36.000 307 33520.80 545.35 2272.34 33.22 2014-11-03 21:29:37.000 307 33520.81 545.30 2272.36 33.22 2014-11-03 21:29:38.000 307 33520.86 545.34 2272.35 33.22 2014-11-03 21:29:39.000 307 33520.83 545.34 2272.42 33.22 2014-11-03 21:29:40.000 307 33520.78 545.34 2272.32 33.23 2014-11-03 21:29:41.000 307 33520.88 545.39 2272.42 33.23 2014-11-03 21:29:42.000 307 33520.72 545.41 2272.45 33.23 2014-11-03 21:29:43.000 307 33520.63 545.38 2272.33 33.23 2014-11-03 21:29:44.000 307 33520.73 545.40 2272.31 33.22 2014-11-03 21:29:45.000 307 33520.79 545.38 2272.32 33.23 2014-11-03 21:29:46.000 307 33520.87 545.38 2272.33 33.22 2014-11-03 21:29:47.000 307 33520.71 545.39 2272.41 33.23 2014-11-03 21:29:48.000 307 33520.79 545.42 2272.44 33.23 2014-11-03 21:29:49.000 307 33520.75 545.43 2272.48 33.23 2014-11-03 21:29:50.000 307 33520.71 545.45 2272.41 33.23 2014-11-03 21:29:51.000 307 33520.80 545.46 2272.38 33.22 2014-11-03 21:29:52.000 307 33520.89 545.45 2272.38 33.22 2014-11-03 21:29:53.000 307 33520.83 545.45 2272.35 33.22 2014-11-03 21:29:54.000 307 33520.90 545.53 2272.39 33.22 2014-11-03 21:29:54.000 307 33520.86 545.50 2272.37 33.22 2014-11-03 21:29:56.000 307 33520.81 545.47 2272.41 33.22 2014-11-03 21:29:57.000 307 33520.92 545.46 2272.42 33.22 2014-11-03 21:29:58.000 307 33520.86 545.46 2272.45 33.22 2014-11-03 21:29:59.000 307 33520.91 545.46 2272.33 33.22 2014-11-03 21:30:00.000 307 33520.98 545.48 2272.36 33.22 2014-11-03 21:30:01.000 307 33520.86 545.47 2272.33 33.22 2014-11-03 21:30:02.000 307 33520.90 545.53 2272.31 33.22 2014-11-03 21:30:03.000 307 33520.92 545.47 2272.38 33.22 2014-11-03 21:30:04.000 307 33520.90 545.47 2272.38 33.23 2014-11-03 21:30:05.000 307 33520.93 545.45 2272.25 33.22 2014-11-03 21:30:06.000 307 33521.03 545.48 2272.39 33.22 2014-11-03 21:30:07.000 307 33520.92 545.49 2272.38 33.22 2014-11-03 21:30:07.000 307 33520.99 545.47 2272.35 33.22 2014-11-03 21:30:09.000 307 33520.94 545.52 2272.32 33.22 2014-11-03 21:30:10.000 307 33520.93 545.47 2272.30 33.23 2014-11-03 21:30:11.000 307 33520.95 545.49 2272.35 33.23 2014-11-03 21:30:12.000 307 33520.95 545.46 2272.34 33.23 2014-11-03 21:30:13.000 307 33520.95 545.46 2272.29 33.23 2014-11-03 21:30:14.000 307 33521.00 545.51 2272.34 33.23 2014-11-03 21:30:15.000 307 33521.04 545.51 2272.32 33.23 2014-11-03 21:30:16.000 307 33520.96 545.47 2272.30 33.23 2014-11-03 21:30:17.000 307 33520.97 545.52 2272.37 33.23 2014-11-03 21:30:18.000 307 33521.06 545.47 2272.44 33.22 2014-11-03 21:30:19.000 307 33521.05 545.48 2272.33 33.22 2014-11-03 21:30:20.000 307 33520.92 545.48 2272.28 33.23 2014-11-03 21:30:21.000 307 33521.01 545.51 2272.35 33.23 2014-11-03 21:30:22.000 307 33521.09 545.51 2272.34 33.22 2014-11-03 21:30:23.000 307 33520.93 545.52 2272.39 33.23 2014-11-03 21:30:24.000 307 33521.00 545.48 2272.35 33.22 2014-11-03 21:30:25.000 307 33521.01 545.49 2272.32 33.23 2014-11-03 21:30:26.000 307 33521.07 545.47 2272.32 33.23 2014-11-03 21:30:27.000 307 33521.08 545.50 2272.29 33.23 2014-11-03 21:30:28.000 307 33521.04 545.46 2272.35 33.23 2014-11-03 21:30:29.000 307 33520.91 545.46 2272.36 33.23 2014-11-03 21:30:30.000 307 33520.97 545.45 2272.38 33.22 2014-11-03 21:30:31.000 307 33521.02 545.42 2272.26 33.23 2014-11-03 21:30:32.000 307 33520.97 545.42 2272.36 33.23 2014-11-03 21:30:33.000 307 33520.85 545.47 2272.30 33.23 2014-11-03 21:30:34.000 307 33520.97 545.48 2272.31 33.23 2014-11-03 21:30:35.000 307 33521.00 545.50 2272.29 33.23 2014-11-03 21:30:36.000 307 33520.82 545.50 2272.34 33.23 2014-11-03 21:30:37.000 307 33520.94 545.50 2272.32 33.23 2014-11-03 21:30:38.000 307 33520.95 545.50 2272.27 33.23 2014-11-03 21:30:39.000 307 33520.93 545.49 2272.34 33.23 2014-11-03 21:30:40.000 307 33520.92 545.46 2272.31 33.23 2014-11-03 21:30:41.000 307 33520.90 545.47 2272.25 33.23 2014-11-03 21:30:42.000 307 33520.95 545.48 2272.30 33.23 2014-11-03 21:30:43.000 307 33520.91 545.50 2272.35 33.23 2014-11-03 21:30:44.000 307 33521.00 545.51 2272.28 33.23 2014-11-03 21:30:45.000 307 33520.92 545.51 2272.28 33.23 2014-11-03 21:30:46.000 307 33520.86 545.50 2272.25 33.23 2014-11-03 21:30:47.000 307 33520.86 545.55 2272.32 33.23 2014-11-03 21:30:48.000 307 33520.93 545.55 2272.34 33.23 2014-11-03 21:30:48.000 307 33520.77 545.56 2272.32 33.23 2014-11-03 21:30:50.000 307 33520.94 545.52 2272.30 33.23 2014-11-03 21:30:51.000 307 33520.95 545.53 2272.38 33.23 2014-11-03 21:30:52.000 307 33520.92 545.56 2272.30 33.23 2014-11-03 21:30:53.000 307 33520.92 545.51 2272.37 33.23 2014-11-03 21:30:54.000 307 33520.90 545.52 2272.30 33.23 2014-11-03 21:30:55.000 307 33520.97 545.53 2272.32 33.23 2014-11-03 21:30:56.000 307 33520.96 545.55 2272.25 33.23 2014-11-03 21:30:57.000 307 33521.07 545.54 2272.33 33.23 2014-11-03 21:30:58.000 307 33520.97 545.56 2272.24 33.23 2014-11-03 21:30:59.000 307 33520.94 545.55 2272.33 33.23 2014-11-03 21:31:00.000 307 33521.08 545.54 2272.23 33.23 2014-11-03 21:31:01.000 307 33520.91 545.55 2272.32 33.23 2014-11-03 21:31:01.000 307 33521.04 545.55 2272.30 33.23 2014-11-03 21:31:03.000 307 33520.99 545.54 2272.27 33.23 2014-11-03 21:31:04.000 307 33521.04 545.52 2272.36 33.23 2014-11-03 21:31:05.000 307 33521.02 545.59 2272.33 33.23 2014-11-03 21:31:06.000 307 33521.03 545.60 2272.30 33.23 2014-11-03 21:31:07.000 307 33520.98 545.58 2272.34 33.23 2014-11-03 21:31:08.000 307 33521.07 545.57 2272.37 33.23 2014-11-03 21:31:09.000 307 33521.04 545.54 2272.39 33.23 2014-11-03 21:31:10.000 307 33521.11 545.53 2272.36 33.23 2014-11-03 21:31:11.000 307 33521.08 545.59 2272.33 33.23 2014-11-03 21:31:12.000 307 33521.13 545.54 2272.29 33.23 2014-11-03 21:31:13.000 307 33521.07 545.54 2272.30 33.23 2014-11-03 21:31:14.000 307 33521.05 545.55 2272.32 33.23 2014-11-03 21:31:15.000 307 33521.03 545.55 2272.35 33.23 2014-11-03 21:31:16.000 307 33521.03 545.52 2272.32 33.23 2014-11-03 21:31:17.000 307 33521.12 545.55 2272.39 33.23 2014-11-03 21:31:18.000 307 33521.08 545.57 2272.27 33.23 2014-11-03 21:31:19.000 307 33521.06 545.55 2272.24 33.23 2014-11-03 21:31:20.000 307 33521.05 545.55 2272.26 33.23 2014-11-03 21:31:21.000 307 33521.05 545.58 2272.32 33.23 2014-11-03 21:31:22.000 307 33521.04 545.55 2272.29 33.23 2014-11-03 21:31:23.000 307 33521.15 545.53 2272.23 33.23 2014-11-03 21:31:24.000 307 33521.05 545.60 2272.29 33.23 2014-11-03 21:31:25.000 307 33521.01 545.57 2272.30 33.23 2014-11-03 21:31:26.000 307 33521.04 545.58 2272.29 33.23 2014-11-03 21:31:27.000 307 33521.01 545.60 2272.30 33.23 2014-11-03 21:31:28.000 307 33520.94 545.57 2272.33 33.23 2014-11-03 21:31:29.000 307 33521.10 545.59 2272.26 33.23 2014-11-03 21:31:30.000 307 33521.05 545.56 2272.26 33.23 2014-11-03 21:31:31.000 307 33521.03 545.56 2272.27 33.23 2014-11-03 21:31:32.000 307 33521.06 545.61 2272.29 33.23 2014-11-03 21:31:33.000 307 33520.95 545.59 2272.31 33.23 2014-11-03 21:31:34.000 307 33521.03 545.57 2272.38 33.23 2014-11-03 21:31:35.000 307 33520.97 545.60 2272.33 33.23 2014-11-03 21:31:36.000 307 33521.09 545.58 2272.34 33.23 2014-11-03 21:31:37.000 307 33520.99 545.59 2272.39 33.23 2014-11-03 21:31:38.000 307 33521.00 545.57 2272.29 33.23 2014-11-03 21:31:39.000 307 33521.01 545.57 2272.39 33.23 2014-11-03 21:31:40.000 307 33521.00 545.60 2272.36 33.23 2014-11-03 21:31:41.000 307 33520.93 545.59 2272.29 33.23 2014-11-03 21:31:42.000 307 33520.99 545.58 2272.36 33.23 2014-11-03 21:31:42.000 307 33520.98 545.57 2272.26 33.23 2014-11-03 21:31:44.000 307 33521.02 545.60 2272.29 33.23 2014-11-03 21:31:45.000 307 33521.04 545.60 2272.30 33.23 2014-11-03 21:31:46.000 307 33520.99 545.59 2272.32 33.23 2014-11-03 21:31:47.000 307 33521.03 545.61 2272.36 33.23 2014-11-03 21:31:48.000 307 33520.98 545.59 2272.40 33.23 2014-11-03 21:31:49.000 307 33520.95 545.60 2272.41 33.23 2014-11-03 21:31:50.000 307 33520.93 545.59 2272.33 33.23 2014-11-03 21:31:51.000 307 33520.89 545.59 2272.33 33.23 2014-11-03 21:31:52.000 307 33520.90 545.57 2272.33 33.23 2014-11-03 21:31:53.000 307 33521.07 545.57 2272.34 33.23 2014-11-03 21:31:54.000 307 33520.89 545.57 2272.28 33.23 2014-11-03 21:31:55.000 307 33520.92 545.56 2272.26 33.23 2014-11-03 21:31:55.000 307 33520.95 545.60 2272.27 33.23 2014-11-03 21:31:57.000 307 33520.87 545.55 2272.31 33.23 2014-11-03 21:31:58.000 307 33520.90 545.57 2272.34 33.23 2014-11-03 21:31:59.000 307 33520.95 545.56 2272.38 33.23 2014-11-03 21:32:00.000 307 33520.88 545.52 2272.36 33.23 2014-11-03 21:32:01.000 307 33520.81 545.56 2272.38 33.23 2014-11-03 21:32:02.000 307 33520.89 545.59 2272.38 33.23 2014-11-03 21:32:03.000 307 33520.86 545.56 2272.26 33.23 2014-11-03 21:32:04.000 307 33520.91 545.56 2272.34 33.23 2014-11-03 21:32:05.000 307 33520.88 545.57 2272.39 33.23 2014-11-03 21:32:06.000 307 33520.73 545.57 2272.27 33.23 2014-11-03 21:32:07.000 307 33520.74 545.54 2272.33 33.23 2014-11-03 21:32:08.000 307 33520.87 545.57 2272.32 33.23 2014-11-03 21:32:09.000 307 33520.82 545.52 2272.38 33.23 2014-11-03 21:32:10.000 307 33520.75 545.59 2272.41 33.23 2014-11-03 21:32:11.000 307 33520.82 545.56 2272.34 33.23 2014-11-03 21:32:12.000 307 33520.79 545.60 2272.43 33.23 2014-11-03 21:32:13.000 307 33520.77 545.56 2272.47 33.23 2014-11-03 21:32:14.000 307 33520.82 545.59 2272.33 33.23 2014-11-03 21:32:15.000 307 33520.74 545.52 2272.30 33.23 2014-11-03 21:32:16.000 307 33520.83 545.60 2272.43 33.23 2014-11-03 21:32:17.000 307 33520.83 545.54 2272.39 33.23 2014-11-03 21:32:18.000 307 33520.76 545.58 2272.45 33.23 2014-11-03 21:32:19.000 307 33520.75 545.57 2272.40 33.23 2014-11-03 21:32:20.000 307 33520.88 545.57 2272.29 33.23 2014-11-03 21:32:21.000 307 33520.81 545.57 2272.38 33.23 2014-11-03 21:32:22.000 307 33520.91 545.57 2272.32 33.23 2014-11-03 21:32:23.000 307 33520.79 545.55 2272.31 33.23 2014-11-03 21:32:24.000 307 33520.97 545.53 2272.35 33.23 2014-11-03 21:32:25.000 307 33520.80 545.52 2272.37 33.23 2014-11-03 21:32:26.000 307 33520.80 545.58 2272.40 33.23 2014-11-03 21:32:27.000 307 33520.84 545.61 2272.39 33.23 2014-11-03 21:32:28.000 307 33520.82 545.57 2272.38 33.23 2014-11-03 21:32:29.000 307 33520.81 545.58 2272.36 33.23 2014-11-03 21:32:30.000 307 33520.82 545.58 2272.48 33.23 2014-11-03 21:32:31.000 307 33520.93 545.58 2272.41 33.23 2014-11-03 21:32:32.000 307 33520.88 545.59 2272.36 33.23 2014-11-03 21:32:33.000 307 33520.92 545.58 2272.39 33.23 2014-11-03 21:32:34.000 307 33521.00 545.57 2272.42 33.23 2014-11-03 21:32:35.000 307 33520.91 545.57 2272.38 33.23 2014-11-03 21:32:36.000 307 33521.07 545.58 2272.40 33.23 2014-11-03 21:32:36.000 307 33520.95 545.59 2272.39 33.23 2014-11-03 21:32:38.000 307 33521.01 545.57 2272.39 33.23 2014-11-03 21:32:39.000 307 33521.04 545.60 2272.39 33.23 2014-11-03 21:32:40.000 307 33521.13 545.57 2272.37 33.23 2014-11-03 21:32:41.000 307 33520.97 545.59 2272.35 33.23 2014-11-03 21:32:42.000 307 33521.02 545.58 2272.35 33.23 2014-11-03 21:32:43.000 307 33521.03 545.57 2272.41 33.23 2014-11-03 21:32:44.000 307 33521.08 545.56 2272.30 33.23 2014-11-03 21:32:45.000 307 33521.04 545.57 2272.30 33.23 2014-11-03 21:32:46.000 307 33521.07 545.61 2272.29 33.23 2014-11-03 21:32:47.000 307 33521.16 545.57 2272.33 33.23 2014-11-03 21:32:48.000 307 33521.07 545.56 2272.27 33.23 2014-11-03 21:32:49.000 307 33521.09 545.60 2272.24 33.23 2014-11-03 21:32:49.000 307 33521.13 545.60 2272.22 33.23 2014-11-03 21:32:51.000 307 33521.08 545.63 2272.28 33.23 2014-11-03 21:32:52.000 307 33521.03 545.60 2272.29 33.23 2014-11-03 21:32:53.000 307 33521.08 545.61 2272.31 33.23 2014-11-03 21:32:54.000 307 33521.13 545.60 2272.36 33.23 2014-11-03 21:32:55.000 307 33521.05 545.61 2272.26 33.23 2014-11-03 21:32:56.000 307 33521.10 545.63 2272.26 33.23 2014-11-03 21:32:57.000 307 33521.17 545.66 2272.37 33.23 2014-11-03 21:32:58.000 307 33521.08 545.63 2272.29 33.23 2014-11-03 21:32:59.000 307 33521.14 545.64 2272.25 33.23 2014-11-03 21:33:00.000 307 33521.04 545.63 2272.29 33.23 2014-11-03 21:33:01.000 307 33521.08 545.63 2272.30 33.23 2014-11-03 21:33:02.000 307 33521.01 545.68 2272.26 33.23 2014-11-03 21:33:03.000 307 33521.03 545.64 2272.20 33.23 2014-11-03 21:33:04.000 307 33520.98 545.66 2272.27 33.23 2014-11-03 21:33:05.000 307 33521.01 545.64 2272.26 33.23 2014-11-03 21:33:06.000 307 33521.01 545.66 2272.32 33.23 2014-11-03 21:33:07.000 307 33521.05 545.65 2272.30 33.23 2014-11-03 21:33:08.000 307 33520.96 545.62 2272.36 33.23 2014-11-03 21:33:09.000 307 33521.03 545.67 2272.33 33.23 2014-11-03 21:33:10.000 307 33521.01 545.63 2272.28 33.23 2014-11-03 21:33:11.000 307 33520.93 545.70 2272.27 33.23 2014-11-03 21:33:12.000 307 33521.00 545.66 2272.31 33.23 2014-11-03 21:33:13.000 307 33520.91 545.67 2272.30 33.23 2014-11-03 21:33:14.000 307 33521.02 545.66 2272.32 33.23 2014-11-03 21:33:15.000 307 33520.98 545.64 2272.36 33.23 2014-11-03 21:33:16.000 307 33521.04 545.65 2272.30 33.23 2014-11-03 21:33:17.000 307 33520.98 545.68 2272.38 33.23 2014-11-03 21:33:18.000 307 33520.93 545.64 2272.25 33.23 2014-11-03 21:33:19.000 307 33520.93 545.66 2272.27 33.23 2014-11-03 21:33:20.000 307 33521.04 545.65 2272.38 33.23 2014-11-03 21:33:21.000 307 33520.97 545.65 2272.35 33.23 2014-11-03 21:33:22.000 307 33520.92 545.66 2272.29 33.23 2014-11-03 21:33:23.000 307 33520.96 545.62 2272.34 33.23 2014-11-03 21:33:24.000 307 33521.03 545.66 2272.35 33.23 2014-11-03 21:33:25.000 307 33521.04 545.61 2272.31 33.23 2014-11-03 21:33:26.000 307 33521.00 545.65 2272.40 33.23 2014-11-03 21:33:27.000 307 33520.94 545.65 2272.29 33.23 2014-11-03 21:33:28.000 307 33521.00 545.62 2272.34 33.23 2014-11-03 21:33:29.000 307 33521.03 545.64 2272.33 33.23 2014-11-03 21:33:30.000 307 33521.02 545.64 2272.31 33.23 2014-11-03 21:33:30.000 307 33521.01 545.61 2272.36 33.23 2014-11-03 21:33:32.000 307 33521.00 545.58 2272.32 33.23 2014-11-03 21:33:33.000 307 33520.99 545.64 2272.32 33.23 2014-11-03 21:33:34.000 307 33521.08 545.62 2272.33 33.23 2014-11-03 21:33:35.000 307 33520.92 545.66 2272.33 33.23 2014-11-03 21:33:36.000 307 33521.07 545.62 2272.28 33.23 2014-11-03 21:33:37.000 307 33520.94 545.61 2272.27 33.23 2014-11-03 21:33:38.000 307 33521.06 545.58 2272.35 33.23 2014-11-03 21:33:39.000 307 33521.11 545.61 2272.31 33.23 2014-11-03 21:33:40.000 307 33520.96 545.60 2272.17 33.23 2014-11-03 21:33:41.000 307 33521.09 545.58 2272.32 33.23 2014-11-03 21:33:42.000 307 33520.98 545.60 2272.37 33.23 2014-11-03 21:33:43.000 307 33521.02 545.57 2272.32 33.23 2014-11-03 21:33:43.000 307 33521.04 545.61 2272.35 33.23 2014-11-03 21:33:45.000 307 33521.08 545.56 2272.33 33.23 2014-11-03 21:33:46.000 307 33521.00 545.58 2272.32 33.23 2014-11-03 21:33:47.000 307 33520.98 545.58 2272.27 33.23 2014-11-03 21:33:48.000 307 33521.14 545.59 2272.34 33.23 2014-11-03 21:33:49.000 307 33521.05 545.60 2272.22 33.23 2014-11-03 21:33:50.000 307 33520.95 545.58 2272.43 33.23 2014-11-03 21:33:51.000 307 33521.04 545.56 2272.38 33.23 2014-11-03 21:33:52.000 307 33521.00 545.58 2272.30 33.23 2014-11-03 21:33:53.000 307 33520.98 545.53 2272.30 33.23 2014-11-03 21:33:54.000 307 33520.90 545.57 2272.34 33.23 2014-11-03 21:33:55.000 307 33520.92 545.58 2272.33 33.23 2014-11-03 21:33:56.000 307 33520.90 545.58 2272.39 33.23 2014-11-03 21:33:57.000 307 33520.91 545.55 2272.36 33.23 2014-11-03 21:33:58.000 307 33520.92 545.55 2272.34 33.23 2014-11-03 21:33:59.000 307 33520.83 545.51 2272.29 33.23 2014-11-03 21:34:00.000 307 33520.86 545.53 2272.33 33.23 2014-11-03 21:34:01.000 307 33520.87 545.55 2272.30 33.23 2014-11-03 21:34:02.000 307 33520.86 545.58 2272.34 33.23 2014-11-03 21:34:03.000 307 33520.86 545.57 2272.28 33.23 2014-11-03 21:34:04.000 307 33520.79 545.60 2272.26 33.23 2014-11-03 21:34:05.000 307 33520.79 545.58 2272.27 33.23 2014-11-03 21:34:06.000 307 33520.86 545.62 2272.22 33.23 2014-11-03 21:34:07.000 307 33520.82 545.62 2272.24 33.23 2014-11-03 21:34:08.000 307 33520.76 545.58 2272.35 33.23 2014-11-03 21:34:09.000 307 33520.79 545.63 2272.36 33.23 2014-11-03 21:34:10.000 307 33520.76 545.60 2272.26 33.23 2014-11-03 21:34:11.000 307 33520.77 545.58 2272.33 33.23 2014-11-03 21:34:12.000 307 33520.78 545.61 2272.35 33.23 2014-11-03 21:34:13.000 307 33520.74 545.64 2272.27 33.23 2014-11-03 21:34:14.000 307 33520.82 545.61 2272.32 33.23 2014-11-03 21:34:15.000 307 33520.86 545.64 2272.25 33.23 2014-11-03 21:34:16.000 307 33520.83 545.62 2272.34 33.23 2014-11-03 21:34:17.000 307 33520.86 545.60 2272.39 33.23 2014-11-03 21:34:18.000 307 33520.73 545.65 2272.34 33.23 2014-11-03 21:34:19.000 307 33520.93 545.62 2272.29 33.23 2014-11-03 21:34:20.000 307 33520.84 545.61 2272.36 33.23 2014-11-03 21:34:21.000 307 33520.88 545.65 2272.34 33.23 2014-11-03 21:34:22.000 307 33520.89 545.64 2272.38 33.23 2014-11-03 21:34:23.000 307 33520.85 545.63 2272.39 33.23 2014-11-03 21:34:24.000 307 33520.83 545.62 2272.36 33.23 2014-11-03 21:34:24.000 307 33520.92 545.66 2272.29 33.23 2014-11-03 21:34:26.000 307 33520.92 545.67 2272.32 33.23 2014-11-03 21:34:27.000 307 33520.83 545.70 2272.32 33.23 2014-11-03 21:34:28.000 307 33520.93 545.71 2272.29 33.23 2014-11-03 21:34:29.000 307 33520.86 545.70 2272.34 33.23 2014-11-03 21:34:30.000 307 33520.93 545.71 2272.37 33.23 2014-11-03 21:34:31.000 307 33520.82 545.66 2272.36 33.23 2014-11-03 21:34:32.000 307 33520.87 545.70 2272.30 33.23 2014-11-03 21:34:33.000 307 33520.86 545.71 2272.34 33.23 2014-11-03 21:34:34.000 307 33520.95 545.73 2272.38 33.23 2014-11-03 21:34:35.000 307 33521.03 545.70 2272.38 33.23 2014-11-03 21:34:36.000 307 33520.88 545.71 2272.32 33.23 2014-11-03 21:34:37.000 307 33520.95 545.75 2272.30 33.23 2014-11-03 21:34:37.000 307 33520.93 545.73 2272.31 33.23 2014-11-03 21:34:39.000 307 33520.87 545.77 2272.30 33.23 2014-11-03 21:34:40.000 307 33521.04 545.72 2272.43 33.23 2014-11-03 21:34:41.000 307 33520.81 545.76 2272.36 33.23 2014-11-03 21:34:42.000 307 33520.97 545.77 2272.39 33.23 2014-11-03 21:34:43.000 307 33520.93 545.73 2272.20 33.23 2014-11-03 21:34:44.000 307 33520.90 545.73 2272.30 33.23 2014-11-03 21:34:45.000 307 33520.75 545.76 2272.32 33.23 2014-11-03 21:34:46.000 307 33520.83 545.79 2272.33 33.23 2014-11-03 21:34:47.000 307 33520.88 545.79 2272.38 33.23 2014-11-03 21:34:48.000 307 33520.80 545.81 2272.29 33.23 2014-11-03 21:34:49.000 307 33520.84 545.80 2272.39 33.23 2014-11-03 21:34:50.000 307 33520.87 545.80 2272.38 33.23 2014-11-03 21:34:51.000 307 33520.79 545.82 2272.37 33.23 2014-11-03 21:34:52.000 307 33520.88 545.79 2272.27 33.23 2014-11-03 21:34:53.000 307 33520.92 545.77 2272.33 33.23 2014-11-03 21:34:54.000 307 33520.82 545.81 2272.41 33.23 2014-11-03 21:34:55.000 307 33520.80 545.75 2272.30 33.23 2014-11-03 21:34:56.000 307 33520.86 545.80 2272.30 33.23 2014-11-03 21:34:57.000 307 33520.92 545.77 2272.36 33.23 2014-11-03 21:34:58.000 307 33520.83 545.80 2272.32 33.23 2014-11-03 21:34:59.000 307 33520.83 545.81 2272.40 33.23 2014-11-03 21:35:00.000 307 33520.70 545.78 2272.40 33.23 2014-11-03 21:35:01.000 307 33520.76 545.81 2272.36 33.23 2014-11-03 21:35:02.000 307 33520.73 545.78 2272.33 33.23 2014-11-03 21:35:03.000 307 33520.76 545.78 2272.36 33.23 2014-11-03 21:35:04.000 307 33520.82 545.80 2272.43 33.23 2014-11-03 21:35:05.000 307 33520.84 545.80 2272.48 33.23 2014-11-03 21:35:06.000 307 33520.74 545.81 2272.46 33.23 2014-11-03 21:35:07.000 307 33520.87 545.82 2272.41 33.23 2014-11-03 21:35:08.000 307 33520.81 545.81 2272.36 33.23 2014-11-03 21:35:09.000 307 33520.87 545.82 2272.36 33.23 2014-11-03 21:35:10.000 307 33520.77 545.78 2272.38 33.23 2014-11-03 21:35:11.000 307 33520.72 545.75 2272.35 33.23 2014-11-03 21:35:12.000 307 33520.83 545.77 2272.38 33.23 2014-11-03 21:35:13.000 307 33520.74 545.75 2272.27 33.23 2014-11-03 21:35:14.000 307 33520.84 545.75 2272.33 33.23 2014-11-03 21:35:15.000 307 33520.77 545.73 2272.42 33.23 2014-11-03 21:35:16.000 307 33520.82 545.77 2272.38 33.23 2014-11-03 21:35:17.000 307 33520.61 545.74 2272.39 33.23 2014-11-03 21:35:18.000 307 33520.67 545.75 2272.41 33.23 2014-11-03 21:35:18.000 307 33520.87 545.72 2272.31 33.23 2014-11-03 21:35:20.000 307 33520.71 545.70 2272.31 33.23 2014-11-03 21:35:21.000 307 33520.71 545.73 2272.40 33.23 2014-11-03 21:35:22.000 307 33520.76 545.69 2272.40 33.23 2014-11-03 21:35:23.000 307 33520.74 545.71 2272.42 33.23 2014-11-03 21:35:24.000 307 33520.80 545.73 2272.49 33.23 2014-11-03 21:35:25.000 307 33520.73 545.71 2272.41 33.23 2014-11-03 21:35:26.000 307 33520.68 545.70 2272.44 33.23 2014-11-03 21:35:27.000 307 33520.70 545.73 2272.38 33.23 2014-11-03 21:35:28.000 307 33520.65 545.69 2272.40 33.23 2014-11-03 21:35:29.000 307 33520.71 545.73 2272.35 33.23 2014-11-03 21:35:30.000 307 33520.65 545.72 2272.49 33.23 2014-11-03 21:35:31.000 307 33520.70 545.65 2272.39 33.23 2014-11-03 21:35:31.000 307 33520.64 545.69 2272.38 33.23 2014-11-03 21:35:33.000 307 33520.70 545.68 2272.49 33.23 2014-11-03 21:35:34.000 307 33520.65 545.69 2272.38 33.23 2014-11-03 21:35:35.000 307 33520.83 545.72 2272.42 33.23 2014-11-03 21:35:36.000 307 33520.58 545.70 2272.40 33.23 2014-11-03 21:35:37.000 307 33520.65 545.69 2272.38 33.23 2014-11-03 21:35:38.000 307 33520.66 545.68 2272.39 33.23 2014-11-03 21:35:39.000 307 33520.66 545.71 2272.41 33.23 2014-11-03 21:35:40.000 307 33520.68 545.71 2272.43 33.23 2014-11-03 21:35:41.000 307 33520.64 545.69 2272.40 33.23 2014-11-03 21:35:42.000 307 33520.63 545.70 2272.31 33.23 2014-11-03 21:35:43.000 307 33520.68 545.72 2272.41 33.23 2014-11-03 21:35:44.000 307 33520.68 545.71 2272.45 33.23 2014-11-03 21:35:45.000 307 33520.68 545.69 2272.44 33.23 2014-11-03 21:35:46.000 307 33520.76 545.73 2272.42 33.23 2014-11-03 21:35:47.000 307 33520.77 545.73 2272.38 33.23 2014-11-03 21:35:48.000 307 33520.71 545.71 2272.48 33.23 2014-11-03 21:35:49.000 307 33520.71 545.71 2272.47 33.23 2014-11-03 21:35:50.000 307 33520.72 545.74 2272.36 33.23 2014-11-03 21:35:51.000 307 33520.77 545.73 2272.34 33.23 2014-11-03 21:35:52.000 307 33520.67 545.74 2272.48 33.23 2014-11-03 21:35:53.000 307 33520.75 545.73 2272.32 33.23 2014-11-03 21:35:54.000 307 33520.76 545.75 2272.42 33.23 2014-11-03 21:35:55.000 307 33520.74 545.71 2272.41 33.23 2014-11-03 21:35:56.000 307 33520.76 545.71 2272.41 33.23 2014-11-03 21:35:57.000 307 33520.79 545.74 2272.43 33.23 2014-11-03 21:35:58.000 307 33520.67 545.70 2272.32 33.23 2014-11-03 21:35:59.000 307 33520.71 545.74 2272.50 33.23 2014-11-03 21:36:00.000 307 33520.83 545.72 2272.51 33.23 2014-11-03 21:36:01.000 307 33520.76 545.74 2272.36 33.23 2014-11-03 21:36:02.000 307 33520.71 545.74 2272.42 33.23 2014-11-03 21:36:03.000 307 33520.73 545.74 2272.32 33.23 2014-11-03 21:36:04.000 307 33520.76 545.75 2272.40 33.23 2014-11-03 21:36:05.000 307 33520.74 545.70 2272.45 33.23 2014-11-03 21:36:06.000 307 33520.77 545.77 2272.38 33.23 2014-11-03 21:36:07.000 307 33520.77 545.74 2272.41 33.23 2014-11-03 21:36:08.000 307 33520.76 545.77 2272.43 33.23 2014-11-03 21:36:09.000 307 33520.82 545.78 2272.43 33.23 2014-11-03 21:36:10.000 307 33520.68 545.74 2272.39 33.23 2014-11-03 21:36:11.000 307 33520.78 545.75 2272.38 33.23 2014-11-03 21:36:12.000 307 33520.71 545.80 2272.41 33.23 2014-11-03 21:36:12.000 307 33520.90 545.77 2272.34 33.23 2014-11-03 21:36:14.000 307 33520.79 545.73 2272.36 33.23 2014-11-03 21:36:15.000 307 33520.76 545.79 2272.36 33.23 2014-11-03 21:36:16.000 307 33520.82 545.76 2272.34 33.23 2014-11-03 21:36:17.000 307 33520.79 545.78 2272.31 33.23 2014-11-03 21:36:18.000 307 33520.88 545.79 2272.32 33.23 2014-11-03 21:36:19.000 307 33520.75 545.79 2272.21 33.23 2014-11-03 21:36:20.000 307 33520.75 545.79 2272.29 33.23 2014-11-03 21:36:21.000 307 33520.76 545.83 2272.34 33.23 2014-11-03 21:36:22.000 307 33520.73 545.81 2272.30 33.23 2014-11-03 21:36:23.000 307 33520.80 545.79 2272.34 33.23 2014-11-03 21:36:24.000 307 33520.88 545.83 2272.34 33.23 2014-11-03 21:36:25.000 307 33520.80 545.80 2272.29 33.23 2014-11-03 21:36:25.000 307 33520.84 545.81 2272.34 33.23 2014-11-03 21:36:27.000 307 33520.76 545.83 2272.37 33.23 2014-11-03 21:36:28.000 307 33520.74 545.79 2272.37 33.23 2014-11-03 21:36:29.000 307 33520.72 545.79 2272.34 33.23 2014-11-03 21:36:30.000 307 33520.80 545.82 2272.34 33.23 2014-11-03 21:36:31.000 307 33520.71 545.83 2272.33 33.23 2014-11-03 21:36:32.000 307 33520.71 545.84 2272.30 33.23 2014-11-03 21:36:33.000 307 33520.79 545.83 2272.25 33.23 2014-11-03 21:36:34.000 307 33520.72 545.80 2272.34 33.23 2014-11-03 21:36:35.000 307 33520.78 545.84 2272.41 33.23 2014-11-03 21:36:36.000 307 33520.66 545.86 2272.34 33.23 2014-11-03 21:36:37.000 307 33520.73 545.86 2272.37 33.23 2014-11-03 21:36:38.000 307 33520.74 545.85 2272.35 33.23 2014-11-03 21:36:39.000 307 33520.74 545.84 2272.38 33.23 2014-11-03 21:36:40.000 307 33520.71 545.89 2272.32 33.23 2014-11-03 21:36:41.000 307 33520.65 545.87 2272.36 33.23 2014-11-03 21:36:42.000 307 33520.67 545.83 2272.38 33.23 2014-11-03 21:36:43.000 307 33520.70 545.83 2272.36 33.23 2014-11-03 21:36:44.000 307 33520.64 545.84 2272.38 33.23 2014-11-03 21:36:45.000 307 33520.69 545.83 2272.41 33.23 2014-11-03 21:36:46.000 307 33520.72 545.84 2272.35 33.23 2014-11-03 21:36:47.000 307 33520.69 545.81 2272.42 33.23 2014-11-03 21:36:48.000 307 33520.76 545.86 2272.42 33.23 2014-11-03 21:36:49.000 307 33520.76 545.83 2272.39 33.23 2014-11-03 21:36:50.000 307 33520.80 545.81 2272.39 33.23 2014-11-03 21:36:51.000 307 33520.80 545.86 2272.38 33.23 2014-11-03 21:36:52.000 307 33520.79 545.81 2272.45 33.23 2014-11-03 21:36:53.000 307 33520.76 545.79 2272.33 33.23 2014-11-03 21:36:54.000 307 33520.85 545.84 2272.41 33.23 2014-11-03 21:36:55.000 307 33520.68 545.85 2272.39 33.23 2014-11-03 21:36:56.000 307 33520.81 545.81 2272.34 33.23 2014-11-03 21:36:57.000 307 33520.82 545.80 2272.29 33.23 2014-11-03 21:36:58.000 307 33520.77 545.84 2272.49 33.23 2014-11-03 21:36:59.000 307 33520.74 545.81 2272.39 33.23 2014-11-03 21:37:00.000 307 33520.83 545.82 2272.32 33.23 2014-11-03 21:37:01.000 307 33520.74 545.79 2272.32 33.23 2014-11-03 21:37:02.000 307 33520.73 545.82 2272.38 33.23 2014-11-03 21:37:03.000 307 33520.79 545.81 2272.31 33.23 2014-11-03 21:37:04.000 307 33520.78 545.78 2272.29 33.23 2014-11-03 21:37:05.000 307 33520.83 545.78 2272.33 33.23 2014-11-03 21:37:06.000 307 33520.92 545.79 2272.28 33.23 2014-11-03 21:37:06.000 307 33520.82 545.84 2272.36 33.23 2014-11-03 21:37:08.000 307 33520.88 545.78 2272.34 33.23 2014-11-03 21:37:09.000 307 33520.82 545.81 2272.33 33.23 2014-11-03 21:37:10.000 307 33520.90 545.81 2272.36 33.23 2014-11-03 21:37:11.000 307 33520.78 545.75 2272.33 33.23 2014-11-03 21:37:12.000 307 33520.85 545.77 2272.38 33.23 2014-11-03 21:37:13.000 307 33520.81 545.82 2272.30 33.23 2014-11-03 21:37:14.000 307 33520.82 545.77 2272.30 33.23 2014-11-03 21:37:15.000 307 33520.83 545.76 2272.36 33.23 2014-11-03 21:37:16.000 307 33520.85 545.78 2272.33 33.23 2014-11-03 21:37:17.000 307 33520.89 545.76 2272.39 33.23 2014-11-03 21:37:18.000 307 33520.83 545.78 2272.41 33.23 2014-11-03 21:37:19.000 307 33520.85 545.71 2272.35 33.23 2014-11-03 21:37:19.000 307 33520.93 545.70 2272.32 33.23 2014-11-03 21:37:21.000 307 33520.96 545.76 2272.27 33.23 2014-11-03 21:37:22.000 307 33520.89 545.78 2272.32 33.23 2014-11-03 21:37:23.000 307 33520.89 545.73 2272.35 33.23 2014-11-03 21:37:24.000 307 33520.93 545.68 2272.42 33.23 2014-11-03 21:37:25.000 307 33520.90 545.74 2272.40 33.23 2014-11-03 21:37:26.000 307 33520.87 545.72 2272.38 33.23 2014-11-03 21:37:27.000 307 33521.03 545.66 2272.37 33.23 2014-11-03 21:37:28.000 307 33520.89 545.67 2272.40 33.23 2014-11-03 21:37:29.000 307 33520.90 545.65 2272.33 33.23 2014-11-03 21:37:30.000 307 33520.91 545.62 2272.33 33.23 2014-11-03 21:37:31.000 307 33520.95 545.66 2272.30 33.23 2014-11-03 21:37:32.000 307 33520.90 545.62 2272.30 33.23 2014-11-03 21:37:33.000 307 33520.90 545.62 2272.31 33.23 2014-11-03 21:37:34.000 307 33520.96 545.64 2272.33 33.23 2014-11-03 21:37:35.000 307 33521.07 545.57 2272.36 33.23 2014-11-03 21:37:36.000 307 33520.93 545.63 2272.32 33.23 2014-11-03 21:37:37.000 307 33520.95 545.58 2272.25 33.23 2014-11-03 21:37:38.000 307 33520.97 545.58 2272.23 33.23 2014-11-03 21:37:39.000 307 33521.06 545.58 2272.33 33.23 2014-11-03 21:37:40.000 307 33521.08 545.59 2272.29 33.23 2014-11-03 21:37:41.000 307 33521.00 545.58 2272.25 33.23 2014-11-03 21:37:42.000 307 33521.10 545.57 2272.26 33.23 2014-11-03 21:37:43.000 307 33521.09 545.63 2272.24 33.23 2014-11-03 21:37:44.000 307 33521.01 545.58 2272.30 33.23 2014-11-03 21:37:45.000 307 33521.16 545.58 2272.29 33.23 2014-11-03 21:37:46.000 307 33521.02 545.63 2272.21 33.23 2014-11-03 21:37:47.000 307 33521.07 545.59 2272.23 33.23 2014-11-03 21:37:48.000 307 33520.96 545.61 2272.24 33.23 2014-11-03 21:37:49.000 307 33521.03 545.56 2272.24 33.23 2014-11-03 21:37:50.000 307 33521.04 545.58 2272.21 33.23 2014-11-03 21:37:51.000 307 33521.08 545.58 2272.26 33.23 2014-11-03 21:37:52.000 307 33521.05 545.54 2272.31 33.23 2014-11-03 21:37:53.000 307 33521.10 545.57 2272.28 33.23 2014-11-03 21:37:54.000 307 33521.04 545.59 2272.26 33.23 2014-11-03 21:37:55.000 307 33521.04 545.59 2272.28 33.23 2014-11-03 21:37:56.000 307 33521.05 545.58 2272.27 33.23 2014-11-03 21:37:57.000 307 33521.08 545.55 2272.21 33.23 2014-11-03 21:37:58.000 307 33521.05 545.60 2272.30 33.23 2014-11-03 21:37:59.000 307 33521.04 545.61 2272.25 33.23 2014-11-03 21:38:00.000 307 33521.04 545.61 2272.24 33.23 2014-11-03 21:38:00.000 307 33521.00 545.62 2272.16 33.23 2014-11-03 21:38:02.000 307 33520.97 545.63 2272.14 33.23 2014-11-03 21:38:03.000 307 33521.01 545.65 2272.24 33.23 2014-11-03 21:38:04.000 307 33520.93 545.59 2272.33 33.23 2014-11-03 21:38:05.000 307 33521.04 545.61 2272.26 33.23 2014-11-03 21:38:06.000 307 33520.95 545.63 2272.20 33.23 2014-11-03 21:38:07.000 307 33520.96 545.66 2272.21 33.23 2014-11-03 21:38:08.000 307 33520.99 545.64 2272.15 33.23 2014-11-03 21:38:09.000 307 33520.94 545.63 2272.22 33.23 2014-11-03 21:38:10.000 307 33520.95 545.69 2272.25 33.23 2014-11-03 21:38:11.000 307 33521.05 545.55 2272.25 33.23 2014-11-03 21:38:12.000 307 33521.01 545.61 2272.31 33.23 2014-11-03 21:38:13.000 307 33521.02 545.62 2272.24 33.23 2014-11-03 21:38:13.000 307 33520.92 545.67 2272.26 33.23 2014-11-03 21:38:15.000 307 33520.93 545.66 2272.24 33.23 2014-11-03 21:38:16.000 307 33520.94 545.64 2272.32 33.23 2014-11-03 21:38:17.000 307 33520.93 545.67 2272.28 33.23 2014-11-03 21:38:18.000 307 33520.88 545.64 2272.29 33.23 2014-11-03 21:38:19.000 307 33520.89 545.61 2272.25 33.23 2014-11-03 21:38:20.000 307 33520.82 545.65 2272.23 33.23 2014-11-03 21:38:21.000 307 33520.89 545.63 2272.22 33.23 2014-11-03 21:38:22.000 307 33520.92 545.64 2272.30 33.23 2014-11-03 21:38:23.000 307 33520.88 545.63 2272.22 33.23 2014-11-03 21:38:24.000 307 33520.92 545.69 2272.25 33.23 2014-11-03 21:38:25.000 307 33520.95 545.69 2272.27 33.23 2014-11-03 21:38:26.000 307 33520.90 545.67 2272.25 33.23 2014-11-03 21:38:27.000 307 33520.89 545.70 2272.30 33.23 2014-11-03 21:38:28.000 307 33520.89 545.63 2272.29 33.23 2014-11-03 21:38:29.000 307 33520.85 545.60 2272.24 33.23 2014-11-03 21:38:30.000 307 33520.86 545.65 2272.37 33.23 2014-11-03 21:38:31.000 307 33520.96 545.63 2272.23 33.23 2014-11-03 21:38:32.000 307 33520.89 545.64 2272.25 33.23 2014-11-03 21:38:33.000 307 33520.92 545.66 2272.26 33.23 2014-11-03 21:38:34.000 307 33520.90 545.61 2272.32 33.23 2014-11-03 21:38:35.000 307 33520.88 545.68 2272.29 33.23 2014-11-03 21:38:36.000 307 33521.00 545.62 2272.23 33.23 2014-11-03 21:38:37.000 307 33520.96 545.64 2272.30 33.23 2014-11-03 21:38:38.000 307 33520.97 545.62 2272.29 33.23 2014-11-03 21:38:39.000 307 33521.04 545.61 2272.32 33.23 2014-11-03 21:38:40.000 307 33521.07 545.61 2272.29 33.23 2014-11-03 21:38:41.000 307 33521.00 545.62 2272.23 33.23 2014-11-03 21:38:42.000 307 33521.01 545.61 2272.26 33.23 2014-11-03 21:38:43.000 307 33521.10 545.62 2272.34 33.23 2014-11-03 21:38:44.000 307 33521.10 545.61 2272.27 33.23 2014-11-03 21:38:45.000 307 33521.13 545.59 2272.24 33.23 2014-11-03 21:38:46.000 307 33521.05 545.60 2272.36 33.23 2014-11-03 21:38:47.000 307 33521.05 545.62 2272.25 33.23 2014-11-03 21:38:48.000 307 33521.15 545.65 2272.25 33.23 2014-11-03 21:38:49.000 307 33521.04 545.59 2272.19 33.23 2014-11-03 21:38:50.000 307 33521.07 545.61 2272.20 33.23 2014-11-03 21:38:51.000 307 33521.17 545.58 2272.19 33.23 2014-11-03 21:38:52.000 307 33521.18 545.61 2272.21 33.23 2014-11-03 21:38:53.000 307 33521.24 545.62 2272.30 33.23 2014-11-03 21:38:54.000 307 33521.14 545.64 2272.24 33.23 2014-11-03 21:38:54.000 307 33521.18 545.60 2272.25 33.23 2014-11-03 21:38:56.000 307 33521.18 545.62 2272.25 33.23 2014-11-03 21:38:57.000 307 33521.21 545.66 2272.23 33.23 2014-11-03 21:38:58.000 307 33521.32 545.68 2272.17 33.23 2014-11-03 21:38:59.000 307 33521.31 545.63 2272.24 33.23 2014-11-03 21:39:00.000 307 33521.28 545.63 2272.18 33.23 2014-11-03 21:39:01.000 307 33521.31 545.62 2272.19 33.23 2014-11-03 21:39:02.000 307 33521.19 545.66 2272.14 33.23 2014-11-03 21:39:03.000 307 33521.20 545.66 2272.21 33.23 2014-11-03 21:39:04.000 307 33521.21 545.65 2272.18 33.23 2014-11-03 21:39:05.000 307 33521.32 545.59 2272.23 33.23 2014-11-03 21:39:06.000 307 33521.25 545.62 2272.20 33.23 2014-11-03 21:39:07.000 307 33521.24 545.61 2272.22 33.23 2014-11-03 21:39:07.000 307 33521.23 545.61 2272.15 33.23 2014-11-03 21:39:09.000 307 33521.21 545.63 2272.14 33.23 2014-11-03 21:39:10.000 307 33521.18 545.64 2272.18 33.23 2014-11-03 21:39:11.000 307 33521.25 545.64 2272.23 33.23 2014-11-03 21:39:12.000 307 33521.21 545.61 2272.16 33.23 2014-11-03 21:39:13.000 307 33521.26 545.62 2272.23 33.23 2014-11-03 21:39:14.000 307 33521.23 545.61 2272.18 33.23 2014-11-03 21:39:15.000 307 33521.20 545.61 2272.21 33.23 2014-11-03 21:39:16.000 307 33521.22 545.63 2272.20 33.23 2014-11-03 21:39:17.000 307 33521.21 545.57 2272.18 33.23 2014-11-03 21:39:18.000 307 33521.10 545.62 2272.21 33.23 2014-11-03 21:39:19.000 307 33521.23 545.56 2272.20 33.23 2014-11-03 21:39:20.000 307 33521.13 545.57 2272.19 33.23 2014-11-03 21:39:21.000 307 33521.19 545.56 2272.22 33.23 2014-11-03 21:39:22.000 307 33521.25 545.55 2272.22 33.23 2014-11-03 21:39:23.000 307 33521.20 545.57 2272.21 33.23 2014-11-03 21:39:24.000 307 33521.03 545.54 2272.16 33.23 2014-11-03 21:39:25.000 307 33521.23 545.55 2272.24 33.23 2014-11-03 21:39:26.000 307 33521.10 545.52 2272.18 33.23 2014-11-03 21:39:27.000 307 33521.09 545.52 2272.22 33.23 2014-11-03 21:39:28.000 307 33521.05 545.55 2272.16 33.23 2014-11-03 21:39:29.000 307 33521.10 545.55 2272.17 33.23 2014-11-03 21:39:30.000 307 33521.04 545.51 2272.20 33.23 2014-11-03 21:39:31.000 307 33521.11 545.52 2272.19 33.23 2014-11-03 21:39:32.000 307 33521.08 545.55 2272.16 33.23 2014-11-03 21:39:33.000 307 33521.01 545.57 2272.24 33.23 2014-11-03 21:39:34.000 307 33520.96 545.53 2272.18 33.23 2014-11-03 21:39:35.000 307 33521.06 545.54 2272.23 33.23 2014-11-03 21:39:36.000 307 33521.12 545.53 2272.20 33.23 2014-11-03 21:39:37.000 307 33521.09 545.54 2272.29 33.23 2014-11-03 21:39:38.000 307 33521.00 545.52 2272.33 33.23 2014-11-03 21:39:39.000 307 33521.05 545.51 2272.26 33.23 2014-11-03 21:39:40.000 307 33521.03 545.51 2272.24 33.23 2014-11-03 21:39:41.000 307 33521.03 545.49 2272.21 33.23 2014-11-03 21:39:42.000 307 33521.01 545.50 2272.27 33.23 2014-11-03 21:39:43.000 307 33521.02 545.48 2272.24 33.23 2014-11-03 21:39:44.000 307 33521.01 545.50 2272.23 33.23 2014-11-03 21:39:45.000 307 33521.03 545.49 2272.23 33.23 2014-11-03 21:39:46.000 307 33521.05 545.51 2272.27 33.23 2014-11-03 21:39:47.000 307 33521.07 545.52 2272.23 33.23 2014-11-03 21:39:48.000 307 33521.05 545.47 2272.26 33.23 2014-11-03 21:39:48.000 307 33521.05 545.43 2272.18 33.23 2014-11-03 21:39:50.000 307 33521.06 545.47 2272.18 33.23 2014-11-03 21:39:51.000 307 33521.00 545.50 2272.29 33.23 2014-11-03 21:39:52.000 307 33520.93 545.48 2272.27 33.23 2014-11-03 21:39:53.000 307 33521.12 545.47 2272.26 33.23 2014-11-03 21:39:54.000 307 33521.04 545.50 2272.23 33.23 2014-11-03 21:39:55.000 307 33520.91 545.47 2272.17 33.23 2014-11-03 21:39:56.000 307 33521.01 545.50 2272.21 33.23 2014-11-03 21:39:57.000 307 33521.05 545.43 2272.29 33.23 2014-11-03 21:39:58.000 307 33521.10 545.49 2272.15 33.23 2014-11-03 21:39:59.000 307 33521.05 545.48 2272.29 33.23 2014-11-03 21:40:00.000 307 33521.02 545.46 2272.19 33.23 2014-11-03 21:40:01.000 307 33520.94 545.55 2272.24 33.23 2014-11-03 21:40:01.000 307 33520.96 545.54 2272.32 33.23 2014-11-03 21:40:03.000 307 33520.99 545.50 2272.24 33.23 2014-11-03 21:40:04.000 307 33521.06 545.50 2272.19 33.23 2014-11-03 21:40:05.000 307 33520.97 545.53 2272.33 33.23 2014-11-03 21:40:06.000 307 33521.04 545.48 2272.33 33.23 2014-11-03 21:40:07.000 307 33521.03 545.51 2272.25 33.23 2014-11-03 21:40:08.000 307 33521.06 545.47 2272.24 33.23 2014-11-03 21:40:09.000 307 33521.04 545.52 2272.21 33.23 2014-11-03 21:40:10.000 307 33521.07 545.56 2272.23 33.23 2014-11-03 21:40:11.000 307 33521.05 545.53 2272.22 33.23 2014-11-03 21:40:12.000 307 33520.99 545.55 2272.29 33.23 2014-11-03 21:40:13.000 307 33521.05 545.58 2272.29 33.23 2014-11-03 21:40:14.000 307 33520.93 545.51 2272.29 33.23 2014-11-03 21:40:15.000 307 33521.00 545.52 2272.27 33.23 2014-11-03 21:40:16.000 307 33520.98 545.55 2272.20 33.23 2014-11-03 21:40:17.000 307 33521.01 545.57 2272.27 33.23 2014-11-03 21:40:18.000 307 33520.94 545.54 2272.20 33.23 2014-11-03 21:40:19.000 307 33521.07 545.55 2272.24 33.23 2014-11-03 21:40:20.000 307 33520.98 545.54 2272.16 33.23 2014-11-03 21:40:21.000 307 33521.03 545.54 2272.29 33.23 2014-11-03 21:40:22.000 307 33520.99 545.55 2272.24 33.23 2014-11-03 21:40:23.000 307 33520.96 545.58 2272.29 33.23 2014-11-03 21:40:24.000 307 33521.04 545.59 2272.28 33.23 2014-11-03 21:40:25.000 307 33520.97 545.58 2272.43 33.23 2014-11-03 21:40:26.000 307 33520.95 545.58 2272.34 33.23 2014-11-03 21:40:27.000 307 33520.98 545.59 2272.27 33.23 2014-11-03 21:40:28.000 307 33521.00 545.61 2272.26 33.23 2014-11-03 21:40:29.000 307 33520.96 545.58 2272.33 33.23 2014-11-03 21:40:30.000 307 33521.01 545.55 2272.20 33.23 2014-11-03 21:40:31.000 307 33521.07 545.60 2272.33 33.23 2014-11-03 21:40:32.000 307 33521.01 545.56 2272.30 33.23 2014-11-03 21:40:33.000 307 33520.97 545.63 2272.29 33.23 2014-11-03 21:40:34.000 307 33521.00 545.58 2272.23 33.23 2014-11-03 21:40:35.000 307 33521.07 545.55 2272.25 33.23 2014-11-03 21:40:36.000 307 33521.03 545.53 2272.32 33.23 2014-11-03 21:40:37.000 307 33521.03 545.58 2272.24 33.23 2014-11-03 21:40:38.000 307 33520.95 545.58 2272.27 33.23 2014-11-03 21:40:39.000 307 33521.04 545.56 2272.29 33.23 2014-11-03 21:40:40.000 307 33521.03 545.56 2272.38 33.23 2014-11-03 21:40:41.000 307 33521.07 545.58 2272.29 33.23 2014-11-03 21:40:42.000 307 33521.01 545.60 2272.30 33.23 2014-11-03 21:40:42.000 307 33520.96 545.58 2272.35 33.23 2014-11-03 21:40:44.000 307 33520.92 545.60 2272.32 33.23 2014-11-03 21:40:45.000 307 33520.96 545.61 2272.24 33.23 2014-11-03 21:40:46.000 307 33520.96 545.60 2272.32 33.23 2014-11-03 21:40:47.000 307 33521.00 545.58 2272.25 33.23 2014-11-03 21:40:48.000 307 33521.06 545.60 2272.23 33.23 2014-11-03 21:40:49.000 307 33520.97 545.66 2272.29 33.23 2014-11-03 21:40:50.000 307 33520.95 545.61 2272.25 33.23 2014-11-03 21:40:51.000 307 33520.97 545.58 2272.30 33.23 2014-11-03 21:40:52.000 307 33520.97 545.58 2272.23 33.23 2014-11-03 21:40:53.000 307 33520.98 545.67 2272.29 33.23 2014-11-03 21:40:54.000 307 33520.91 545.61 2272.39 33.23 2014-11-03 21:40:55.000 307 33520.96 545.64 2272.26 33.23 2014-11-03 21:40:55.000 307 33520.89 545.62 2272.23 33.23 2014-11-03 21:40:57.000 307 33520.86 545.63 2272.33 33.23 2014-11-03 21:40:58.000 307 33520.84 545.69 2272.29 33.23 2014-11-03 21:40:59.000 307 33520.79 545.61 2272.30 33.23 2014-11-03 21:41:00.000 307 33520.89 545.65 2272.24 33.23 2014-11-03 21:41:01.000 307 33520.83 545.65 2272.32 33.23 2014-11-03 21:41:02.000 307 33520.87 545.63 2272.26 33.23 2014-11-03 21:41:03.000 307 33520.80 545.63 2272.29 33.23 2014-11-03 21:41:04.000 307 33520.83 545.68 2272.27 33.23 2014-11-03 21:41:05.000 307 33520.80 545.69 2272.34 33.23 2014-11-03 21:41:06.000 307 33520.80 545.70 2272.32 33.23 2014-11-03 21:41:07.000 307 33520.86 545.72 2272.28 33.23 2014-11-03 21:41:08.000 307 33520.80 545.71 2272.30 33.23 2014-11-03 21:41:09.000 307 33520.85 545.68 2272.27 33.23 2014-11-03 21:41:10.000 307 33520.86 545.70 2272.33 33.23 2014-11-03 21:41:11.000 307 33520.77 545.70 2272.32 33.23 2014-11-03 21:41:12.000 307 33520.85 545.73 2272.36 33.23 2014-11-03 21:41:13.000 307 33520.83 545.68 2272.27 33.23 2014-11-03 21:41:14.000 307 33520.82 545.68 2272.33 33.23 2014-11-03 21:41:15.000 307 33520.80 545.72 2272.41 33.23 2014-11-03 21:41:16.000 307 33520.77 545.75 2272.36 33.23 2014-11-03 21:41:17.000 307 33520.82 545.72 2272.33 33.23 2014-11-03 21:41:18.000 307 33520.82 545.71 2272.36 33.23 2014-11-03 21:41:19.000 307 33520.79 545.70 2272.43 33.23 2014-11-03 21:41:20.000 307 33520.76 545.72 2272.38 33.23 2014-11-03 21:41:21.000 307 33520.83 545.72 2272.27 33.23 2014-11-03 21:41:22.000 307 33520.87 545.70 2272.35 33.23 2014-11-03 21:41:23.000 307 33520.78 545.69 2272.29 33.23 2014-11-03 21:41:24.000 307 33520.88 545.70 2272.32 33.23 2014-11-03 21:41:25.000 307 33520.74 545.72 2272.30 33.23 2014-11-03 21:41:26.000 307 33520.86 545.72 2272.32 33.23 2014-11-03 21:41:27.000 307 33520.86 545.72 2272.34 33.23 2014-11-03 21:41:28.000 307 33520.82 545.74 2272.38 33.23 2014-11-03 21:41:29.000 307 33520.83 545.72 2272.35 33.23 2014-11-03 21:41:30.000 307 33520.80 545.67 2272.31 33.23 2014-11-03 21:41:31.000 307 33520.90 545.70 2272.37 33.23 2014-11-03 21:41:32.000 307 33520.82 545.69 2272.32 33.23 2014-11-03 21:41:33.000 307 33520.84 545.70 2272.40 33.23 2014-11-03 21:41:34.000 307 33520.86 545.73 2272.37 33.23 2014-11-03 21:41:35.000 307 33520.85 545.72 2272.32 33.23 2014-11-03 21:41:36.000 307 33520.85 545.72 2272.34 33.23 2014-11-03 21:41:36.000 307 33520.85 545.70 2272.42 33.23 2014-11-03 21:41:38.000 307 33520.85 545.71 2272.32 33.23 2014-11-03 21:41:39.000 307 33520.87 545.69 2272.36 33.23 2014-11-03 21:41:40.000 307 33520.86 545.68 2272.39 33.23 2014-11-03 21:41:41.000 307 33520.88 545.67 2272.47 33.23 2014-11-03 21:41:42.000 307 33520.84 545.66 2272.32 33.23 2014-11-03 21:41:43.000 307 33520.89 545.68 2272.34 33.23 2014-11-03 21:41:44.000 307 33520.87 545.69 2272.26 33.23 2014-11-03 21:41:45.000 307 33520.93 545.71 2272.33 33.23 2014-11-03 21:41:46.000 307 33520.81 545.68 2272.30 33.23 2014-11-03 21:41:47.000 307 33520.79 545.66 2272.36 33.23 2014-11-03 21:41:48.000 307 33520.85 545.66 2272.39 33.23 2014-11-03 21:41:49.000 307 33520.78 545.69 2272.29 33.23 2014-11-03 21:41:49.000 307 33520.85 545.67 2272.33 33.23 2014-11-03 21:41:51.000 307 33520.87 545.64 2272.25 33.23 2014-11-03 21:41:52.000 307 33520.86 545.66 2272.31 33.23 2014-11-03 21:41:53.000 307 33520.93 545.66 2272.35 33.23 2014-11-03 21:41:54.000 307 33520.88 545.66 2272.29 33.23 2014-11-03 21:41:55.000 307 33520.90 545.69 2272.33 33.23 2014-11-03 21:41:56.000 307 33520.85 545.71 2272.32 33.23 2014-11-03 21:41:57.000 307 33520.94 545.66 2272.34 33.23 2014-11-03 21:41:58.000 307 33520.88 545.66 2272.27 33.23 2014-11-03 21:41:59.000 307 33520.82 545.69 2272.33 33.23 2014-11-03 21:42:00.000 307 33520.87 545.66 2272.29 33.23 2014-11-03 21:42:01.000 307 33520.87 545.66 2272.33 33.23 2014-11-03 21:42:02.000 307 33520.86 545.66 2272.24 33.23 2014-11-03 21:42:03.000 307 33520.84 545.68 2272.24 33.23 2014-11-03 21:42:04.000 307 33520.93 545.65 2272.32 33.23 2014-11-03 21:42:05.000 307 33520.87 545.68 2272.25 33.23 2014-11-03 21:42:06.000 307 33520.96 545.67 2272.28 33.23 2014-11-03 21:42:07.000 307 33520.93 545.65 2272.36 33.23 2014-11-03 21:42:08.000 307 33520.90 545.65 2272.35 33.23 2014-11-03 21:42:09.000 307 33520.95 545.65 2272.34 33.23 2014-11-03 21:42:10.000 307 33520.92 545.65 2272.32 33.23 2014-11-03 21:42:11.000 307 33520.95 545.66 2272.19 33.23 2014-11-03 21:42:12.000 307 33520.79 545.67 2272.39 33.23 2014-11-03 21:42:13.000 307 33521.05 545.67 2272.24 33.23 2014-11-03 21:42:14.000 307 33520.91 545.65 2272.23 33.23 2014-11-03 21:42:15.000 307 33520.89 545.63 2272.23 33.23 2014-11-03 21:42:16.000 307 33520.94 545.64 2272.27 33.23 2014-11-03 21:42:17.000 307 33521.05 545.58 2272.25 33.23 2014-11-03 21:42:18.000 307 33520.92 545.61 2272.23 33.23 2014-11-03 21:42:19.000 307 33520.96 545.61 2272.26 33.23 2014-11-03 21:42:20.000 307 33520.95 545.59 2272.32 33.23 2014-11-03 21:42:21.000 307 33520.99 545.62 2272.24 33.23 2014-11-03 21:42:22.000 307 33521.08 545.58 2272.34 33.23 2014-11-03 21:42:23.000 307 33521.12 545.58 2272.21 33.23 2014-11-03 21:42:24.000 307 33521.01 545.58 2272.31 33.23 2014-11-03 21:42:25.000 307 33521.07 545.55 2272.30 33.23 2014-11-03 21:42:26.000 307 33520.98 545.58 2272.28 33.23 2014-11-03 21:42:27.000 307 33521.03 545.53 2272.19 33.23 2014-11-03 21:42:28.000 307 33521.07 545.57 2272.16 33.23 2014-11-03 21:42:29.000 307 33521.07 545.53 2272.30 33.23 2014-11-03 21:42:30.000 307 33521.04 545.54 2272.23 33.23 2014-11-03 21:42:30.000 307 33521.14 545.55 2272.26 33.23 2014-11-03 21:42:32.000 307 33521.03 545.54 2272.23 33.23 2014-11-03 21:42:33.000 307 33521.16 545.51 2272.12 33.23 2014-11-03 21:42:34.000 307 33521.03 545.51 2272.23 33.23 2014-11-03 21:42:35.000 307 33521.07 545.51 2272.26 33.23 2014-11-03 21:42:36.000 307 33520.98 545.53 2272.30 33.23 2014-11-03 21:42:37.000 307 33520.96 545.51 2272.17 33.23 2014-11-03 21:42:38.000 307 33521.11 545.50 2272.24 33.23 2014-11-03 21:42:39.000 307 33521.04 545.48 2272.22 33.23 2014-11-03 21:42:40.000 307 33521.03 545.52 2272.28 33.23 2014-11-03 21:42:41.000 307 33521.05 545.50 2272.14 33.23 2014-11-03 21:42:42.000 307 33521.11 545.53 2272.21 33.23 2014-11-03 21:42:43.000 307 33521.08 545.49 2272.19 33.23 2014-11-03 21:42:43.000 307 33521.00 545.48 2272.23 33.23 2014-11-03 21:42:45.000 307 33521.03 545.52 2272.18 33.23 2014-11-03 21:42:46.000 307 33521.00 545.47 2272.25 33.23 2014-11-03 21:42:47.000 307 33520.97 545.50 2272.21 33.23 2014-11-03 21:42:48.000 307 33520.95 545.53 2272.21 33.23 2014-11-03 21:42:49.000 307 33520.97 545.52 2272.18 33.23 2014-11-03 21:42:50.000 307 33520.90 545.52 2272.22 33.23 2014-11-03 21:42:51.000 307 33520.91 545.57 2272.21 33.23 2014-11-03 21:42:52.000 307 33521.00 545.53 2272.21 33.23 2014-11-03 21:42:53.000 307 33520.87 545.53 2272.20 33.23 2014-11-03 21:42:54.000 307 33520.93 545.52 2272.30 33.23 2014-11-03 21:42:55.000 307 33520.93 545.48 2272.28 33.23 2014-11-03 21:42:56.000 307 33520.90 545.51 2272.29 33.23 2014-11-03 21:42:57.000 307 33520.94 545.55 2272.18 33.23 2014-11-03 21:42:58.000 307 33520.88 545.52 2272.27 33.23 2014-11-03 21:42:59.000 307 33520.88 545.57 2272.21 33.23 2014-11-03 21:43:00.000 307 33520.77 545.62 2272.20 33.23 2014-11-03 21:43:01.000 307 33520.92 545.58 2272.18 33.23 2014-11-03 21:43:02.000 307 33520.85 545.55 2272.20 33.23 2014-11-03 21:43:03.000 307 33520.74 545.58 2272.26 33.23 2014-11-03 21:43:04.000 307 33520.82 545.61 2272.30 33.23 2014-11-03 21:43:05.000 307 33520.73 545.57 2272.20 33.23 2014-11-03 21:43:06.000 307 33520.78 545.61 2272.27 33.23 2014-11-03 21:43:07.000 307 33520.87 545.62 2272.18 33.23 2014-11-03 21:43:08.000 307 33520.79 545.59 2272.20 33.23 2014-11-03 21:43:09.000 307 33520.73 545.61 2272.26 33.23 2014-11-03 21:43:10.000 307 33520.82 545.58 2272.29 33.23 2014-11-03 21:43:11.000 307 33520.81 545.63 2272.30 33.23 2014-11-03 21:43:12.000 307 33520.81 545.59 2272.24 33.23 2014-11-03 21:43:13.000 307 33520.98 545.63 2272.32 33.23 2014-11-03 21:43:14.000 307 33520.82 545.65 2272.26 33.23 2014-11-03 21:43:15.000 307 33520.90 545.65 2272.30 33.23 2014-11-03 21:43:16.000 307 33520.84 545.66 2272.28 33.23 2014-11-03 21:43:17.000 307 33520.81 545.61 2272.23 33.23 2014-11-03 21:43:18.000 307 33520.91 545.67 2272.20 33.23 2014-11-03 21:43:19.000 307 33520.85 545.65 2272.32 33.23 2014-11-03 21:43:20.000 307 33520.91 545.65 2272.27 33.23 2014-11-03 21:43:21.000 307 33520.92 545.64 2272.29 33.23 2014-11-03 21:43:22.000 307 33520.88 545.66 2272.30 33.23 2014-11-03 21:43:23.000 307 33520.96 545.65 2272.31 33.23 2014-11-03 21:43:24.000 307 33520.95 545.67 2272.22 33.23 2014-11-03 21:43:24.000 307 33521.00 545.68 2272.30 33.23 2014-11-03 21:43:26.000 307 33520.93 545.68 2272.26 33.23 2014-11-03 21:43:27.000 307 33520.93 545.66 2272.34 33.23 2014-11-03 21:43:28.000 307 33520.91 545.71 2272.33 33.23 2014-11-03 21:43:29.000 307 33521.08 545.62 2272.35 33.23 2014-11-03 21:43:30.000 307 33521.00 545.65 2272.21 33.23 2014-11-03 21:43:31.000 307 33521.05 545.70 2272.35 33.23 2014-11-03 21:43:32.000 307 33520.98 545.68 2272.33 33.23 2014-11-03 21:43:33.000 307 33520.98 545.66 2272.33 33.23 2014-11-03 21:43:34.000 307 33521.08 545.63 2272.23 33.23 2014-11-03 21:43:35.000 307 33521.03 545.68 2272.23 33.23 2014-11-03 21:43:36.000 307 33521.11 545.64 2272.25 33.23 2014-11-03 21:43:37.000 307 33521.07 545.68 2272.23 33.23 2014-11-03 21:43:37.000 307 33521.01 545.68 2272.21 33.23 2014-11-03 21:43:39.000 307 33521.07 545.67 2272.29 33.23 2014-11-03 21:43:40.000 307 33521.11 545.74 2272.26 33.23 2014-11-03 21:43:41.000 307 33520.91 545.68 2272.27 33.23 2014-11-03 21:43:42.000 307 33521.03 545.68 2272.33 33.23 2014-11-03 21:43:43.000 307 33521.13 545.70 2272.34 33.23 2014-11-03 21:43:44.000 307 33521.02 545.67 2272.25 33.23 2014-11-03 21:43:45.000 307 33521.10 545.70 2272.28 33.23 2014-11-03 21:43:46.000 307 33521.07 545.65 2272.19 33.23 2014-11-03 21:43:47.000 307 33520.95 545.64 2272.24 33.23 2014-11-03 21:43:48.000 307 33520.90 545.66 2272.31 33.23 2014-11-03 21:43:49.000 307 33521.00 545.65 2272.18 33.23 2014-11-03 21:43:50.000 307 33521.01 545.64 2272.23 33.23 2014-11-03 21:43:51.000 307 33520.98 545.63 2272.31 33.23 2014-11-03 21:43:52.000 307 33521.00 545.66 2272.24 33.23 2014-11-03 21:43:53.000 307 33520.95 545.67 2272.18 33.23 2014-11-03 21:43:54.000 307 33520.92 545.65 2272.33 33.23 2014-11-03 21:43:55.000 307 33521.00 545.66 2272.19 33.23 2014-11-03 21:43:56.000 307 33521.01 545.67 2272.18 33.23 2014-11-03 21:43:57.000 307 33520.93 545.65 2272.29 33.23 2014-11-03 21:43:58.000 307 33521.00 545.64 2272.29 33.23 2014-11-03 21:43:59.000 307 33520.96 545.65 2272.27 33.23 2014-11-03 21:44:00.000 307 33521.07 545.65 2272.20 33.23 2014-11-03 21:44:01.000 307 33521.07 545.66 2272.20 33.23 2014-11-03 21:44:02.000 307 33520.98 545.69 2272.17 33.23 2014-11-03 21:44:03.000 307 33521.01 545.62 2272.31 33.23 2014-11-03 21:44:04.000 307 33521.00 545.69 2272.24 33.23 2014-11-03 21:44:05.000 307 33521.00 545.66 2272.28 33.23 2014-11-03 21:44:06.000 307 33520.95 545.63 2272.26 33.23 2014-11-03 21:44:07.000 307 33521.08 545.64 2272.31 33.23 2014-11-03 21:44:08.000 307 33521.04 545.60 2272.24 33.23 2014-11-03 21:44:09.000 307 33521.03 545.66 2272.23 33.23 2014-11-03 21:44:10.000 307 33521.00 545.64 2272.26 33.23 2014-11-03 21:44:11.000 307 33521.00 545.59 2272.23 33.23 2014-11-03 21:44:12.000 307 33521.01 545.62 2272.27 33.23 2014-11-03 21:44:13.000 307 33520.99 545.62 2272.26 33.23 2014-11-03 21:44:14.000 307 33521.01 545.58 2272.23 33.23 2014-11-03 21:44:15.000 307 33521.01 545.63 2272.30 33.23 2014-11-03 21:44:16.000 307 33521.07 545.61 2272.33 33.23 2014-11-03 21:44:17.000 307 33520.88 545.66 2272.17 33.23 2014-11-03 21:44:18.000 307 33521.10 545.61 2272.27 33.23 2014-11-03 21:44:18.000 307 33521.03 545.61 2272.29 33.23 2014-11-03 21:44:20.000 307 33521.06 545.62 2272.15 33.23 2014-11-03 21:44:21.000 307 33521.07 545.58 2272.23 33.23 2014-11-03 21:44:22.000 307 33521.09 545.60 2272.29 33.23 2014-11-03 21:44:23.000 307 33521.05 545.57 2272.36 33.23 2014-11-03 21:44:24.000 307 33521.08 545.61 2272.28 33.23 2014-11-03 21:44:25.000 307 33520.93 545.61 2272.27 33.23 2014-11-03 21:44:26.000 307 33521.08 545.58 2272.19 33.23 2014-11-03 21:44:27.000 307 33521.08 545.53 2272.29 33.23 2014-11-03 21:44:28.000 307 33521.10 545.56 2272.21 33.23 2014-11-03 21:44:29.000 307 33521.10 545.59 2272.27 33.23 2014-11-03 21:44:30.000 307 33521.07 545.60 2272.17 33.23 2014-11-03 21:44:31.000 307 33521.12 545.58 2272.26 33.23 2014-11-03 21:44:31.000 307 33521.04 545.55 2272.22 33.23 2014-11-03 21:44:33.000 307 33521.08 545.56 2272.23 33.23 2014-11-03 21:44:34.000 307 33521.05 545.59 2272.25 33.23 2014-11-03 21:44:35.000 307 33521.07 545.60 2272.23 33.23 2014-11-03 21:44:36.000 307 33520.96 545.58 2272.24 33.23 2014-11-03 21:44:37.000 307 33521.17 545.61 2272.27 33.23 2014-11-03 21:44:38.000 307 33521.03 545.57 2272.34 33.23 2014-11-03 21:44:39.000 307 33521.04 545.62 2272.27 33.23 2014-11-03 21:44:40.000 307 33521.06 545.53 2272.28 33.23 2014-11-03 21:44:41.000 307 33521.05 545.58 2272.20 33.23 2014-11-03 21:44:42.000 307 33521.04 545.54 2272.32 33.23 2014-11-03 21:44:43.000 307 33521.08 545.57 2272.23 33.23 2014-11-03 21:44:44.000 307 33521.08 545.56 2272.25 33.23 2014-11-03 21:44:45.000 307 33521.06 545.56 2272.22 33.23 2014-11-03 21:44:46.000 307 33521.21 545.60 2272.30 33.23 2014-11-03 21:44:47.000 307 33521.18 545.61 2272.29 33.23 2014-11-03 21:44:48.000 307 33521.17 545.59 2272.29 33.23 2014-11-03 21:44:49.000 307 33521.13 545.57 2272.26 33.23 2014-11-03 21:44:50.000 307 33521.23 545.55 2272.28 33.23 2014-11-03 21:44:51.000 307 33521.18 545.59 2272.23 33.23 2014-11-03 21:44:52.000 307 33521.14 545.59 2272.15 33.23 2014-11-03 21:44:53.000 307 33521.12 545.62 2272.15 33.23 2014-11-03 21:44:54.000 307 33521.17 545.57 2272.21 33.23 2014-11-03 21:44:55.000 307 33520.99 545.57 2272.27 33.23 2014-11-03 21:44:56.000 307 33521.14 545.58 2272.24 33.23 2014-11-03 21:44:57.000 307 33521.21 545.50 2272.23 33.23 2014-11-03 21:44:58.000 307 33521.29 545.54 2272.23 33.23 2014-11-03 21:44:59.000 307 33521.21 545.58 2272.26 33.23 2014-11-03 21:45:00.000 307 33521.16 545.58 2272.24 33.23 2014-11-03 21:45:01.000 307 33521.23 545.57 2272.18 33.23 2014-11-03 21:45:02.000 307 33521.25 545.58 2272.19 33.23 2014-11-03 21:45:03.000 307 33521.16 545.59 2272.23 33.23 2014-11-03 21:45:04.000 307 33521.16 545.59 2272.28 33.23 2014-11-03 21:45:05.000 307 33521.29 545.58 2272.27 33.23 2014-11-03 21:45:06.000 307 33521.25 545.60 2272.16 33.23 2014-11-03 21:45:07.000 307 33521.18 545.55 2272.24 33.23 2014-11-03 21:45:08.000 307 33521.22 545.61 2272.22 33.23 2014-11-03 21:45:09.000 307 33521.16 545.59 2272.21 33.23 2014-11-03 21:45:10.000 307 33521.28 545.62 2272.21 33.23 2014-11-03 21:45:11.000 307 33521.28 545.56 2272.22 33.23 2014-11-03 21:45:12.000 307 33521.30 545.64 2272.12 33.23 2014-11-03 21:45:12.000 307 33521.29 545.63 2272.24 33.23 2014-11-03 21:45:14.000 307 33521.23 545.63 2272.21 33.23 2014-11-03 21:45:15.000 307 33521.33 545.61 2272.13 33.23 2014-11-03 21:45:16.000 307 33521.31 545.62 2272.25 33.23 2014-11-03 21:45:17.000 307 33521.26 545.60 2272.17 33.23 2014-11-03 21:45:18.000 307 33521.26 545.63 2272.26 33.23 2014-11-03 21:45:19.000 307 33521.30 545.63 2272.23 33.23 2014-11-03 21:45:20.000 307 33521.20 545.66 2272.23 33.23 2014-11-03 21:45:21.000 307 33521.22 545.62 2272.21 33.23 2014-11-03 21:45:22.000 307 33521.31 545.65 2272.20 33.23 2014-11-03 21:45:23.000 307 33521.26 545.69 2272.25 33.23 2014-11-03 21:45:24.000 307 33521.21 545.65 2272.16 33.23 2014-11-03 21:45:25.000 307 33521.33 545.69 2272.24 33.23 2014-11-03 21:45:25.000 307 33521.28 545.70 2272.26 33.23 2014-11-03 21:45:27.000 307 33521.30 545.69 2272.21 33.23 2014-11-03 21:45:28.000 307 33521.25 545.69 2272.25 33.23 2014-11-03 21:45:29.000 307 33521.17 545.69 2272.16 33.23 2014-11-03 21:45:30.000 307 33521.18 545.72 2272.24 33.23 2014-11-03 21:45:31.000 307 33521.27 545.72 2272.29 33.23 2014-11-03 21:45:32.000 307 33521.15 545.75 2272.24 33.23 2014-11-03 21:45:33.000 307 33521.14 545.72 2272.29 33.23 2014-11-03 21:45:34.000 307 33521.13 545.74 2272.18 33.23 2014-11-03 21:45:35.000 307 33521.13 545.71 2272.16 33.23 2014-11-03 21:45:36.000 307 33521.23 545.72 2272.24 33.23 2014-11-03 21:45:37.000 307 33521.14 545.75 2272.26 33.23 2014-11-03 21:45:38.000 307 33521.15 545.73 2272.23 33.23 2014-11-03 21:45:39.000 307 33521.15 545.71 2272.23 33.23 2014-11-03 21:45:40.000 307 33521.16 545.72 2272.24 33.23 2014-11-03 21:45:41.000 307 33521.08 545.70 2272.26 33.23 2014-11-03 21:45:42.000 307 33520.95 545.70 2272.24 33.23 2014-11-03 21:45:43.000 307 33521.11 545.72 2272.17 33.23 2014-11-03 21:45:44.000 307 33521.10 545.68 2272.18 33.23 2014-11-03 21:45:45.000 307 33521.14 545.71 2272.22 33.24 2014-11-03 21:45:46.000 307 33521.10 545.72 2272.33 33.24 2014-11-03 21:45:47.000 307 33521.10 545.72 2272.29 33.24 2014-11-03 21:45:48.000 307 33521.08 545.64 2272.41 33.24 2014-11-03 21:45:49.000 307 33521.14 545.72 2272.27 33.23 2014-11-03 21:45:50.000 307 33521.13 545.70 2272.30 33.23 2014-11-03 21:45:51.000 307 33521.07 545.70 2272.33 33.23 2014-11-03 21:45:52.000 307 33521.15 545.68 2272.24 33.23 2014-11-03 21:45:53.000 307 33521.07 545.71 2272.33 33.23 2014-11-03 21:45:54.000 307 33521.08 545.67 2272.22 33.24 2014-11-03 21:45:55.000 307 33521.07 545.67 2272.29 33.24 2014-11-03 21:45:56.000 307 33521.10 545.62 2272.35 33.24 2014-11-03 21:45:57.000 307 33521.10 545.70 2272.32 33.24 2014-11-03 21:45:58.000 307 33521.11 545.67 2272.29 33.23 2014-11-03 21:45:59.000 307 33521.15 545.65 2272.32 33.24 2014-11-03 21:46:00.000 307 33521.14 545.66 2272.30 33.24 2014-11-03 21:46:01.000 307 33521.17 545.65 2272.29 33.23 2014-11-03 21:46:02.000 307 33521.18 545.63 2272.27 33.23 2014-11-03 21:46:03.000 307 33521.15 545.66 2272.28 33.23 2014-11-03 21:46:04.000 307 33521.14 545.63 2272.27 33.23 2014-11-03 21:46:05.000 307 33521.22 545.61 2272.25 33.24 2014-11-03 21:46:06.000 307 33521.23 545.66 2272.25 33.24 2014-11-03 21:46:06.000 307 33521.13 545.66 2272.34 33.24 2014-11-03 21:46:08.000 307 33521.24 545.61 2272.29 33.24 2014-11-03 21:46:09.000 307 33521.28 545.61 2272.24 33.24 2014-11-03 21:46:10.000 307 33521.27 545.63 2272.25 33.24 2014-11-03 21:46:11.000 307 33521.35 545.64 2272.21 33.24 2014-11-03 21:46:12.000 307 33521.27 545.59 2272.27 33.24 2014-11-03 21:46:13.000 307 33521.38 545.62 2272.27 33.24 2014-11-03 21:46:14.000 307 33521.41 545.63 2272.25 33.24 2014-11-03 21:46:15.000 307 33521.33 545.64 2272.26 33.24 2014-11-03 21:46:16.000 307 33521.33 545.59 2272.26 33.24 2014-11-03 21:46:17.000 307 33521.30 545.57 2272.18 33.24 2014-11-03 21:46:18.000 307 33521.32 545.63 2272.18 33.23 2014-11-03 21:46:19.000 307 33521.23 545.65 2272.23 33.23 2014-11-03 21:46:19.000 307 33521.26 545.65 2272.29 33.24 2014-11-03 21:46:21.000 307 33521.30 545.58 2272.20 33.23 2014-11-03 21:46:22.000 307 33521.32 545.60 2272.21 33.23 2014-11-03 21:46:23.000 307 33521.26 545.64 2272.21 33.24 2014-11-03 21:46:24.000 307 33521.38 545.62 2272.26 33.24 2014-11-03 21:46:25.000 307 33521.23 545.61 2272.26 33.24 2014-11-03 21:46:26.000 307 33521.30 545.63 2272.21 33.24 2014-11-03 21:46:27.000 307 33521.32 545.66 2272.25 33.23 2014-11-03 21:46:28.000 307 33521.31 545.66 2272.23 33.23 2014-11-03 21:46:29.000 307 33521.32 545.71 2272.20 33.24 2014-11-03 21:46:30.000 307 33521.25 545.67 2272.17 33.24 2014-11-03 21:46:31.000 307 33521.36 545.69 2272.17 33.24 2014-11-03 21:46:32.000 307 33521.28 545.69 2272.17 33.24 2014-11-03 21:46:33.000 307 33521.32 545.68 2272.25 33.24 2014-11-03 21:46:34.000 307 33521.34 545.68 2272.17 33.23 2014-11-03 21:46:35.000 307 33521.30 545.70 2272.21 33.24 2014-11-03 21:46:36.000 307 33521.29 545.70 2272.19 33.24 2014-11-03 21:46:37.000 307 33521.43 545.70 2272.19 33.23 2014-11-03 21:46:38.000 307 33521.40 545.67 2272.21 33.23 2014-11-03 21:46:39.000 307 33521.31 545.68 2272.19 33.23 2014-11-03 21:46:40.000 307 33521.31 545.70 2272.23 33.24 2014-11-03 21:46:41.000 307 33521.19 545.67 2272.24 33.24 2014-11-03 21:46:42.000 307 33521.39 545.67 2272.26 33.24 2014-11-03 21:46:43.000 307 33521.23 545.69 2272.26 33.23 2014-11-03 21:46:44.000 307 33521.27 545.71 2272.26 33.24 2014-11-03 21:46:45.000 307 33521.36 545.71 2272.25 33.24 2014-11-03 21:46:46.000 307 33521.32 545.70 2272.20 33.23 2014-11-03 21:46:47.000 307 33521.26 545.73 2272.21 33.24 2014-11-03 21:46:48.000 307 33521.29 545.74 2272.18 33.23 2014-11-03 21:46:49.000 307 33521.20 545.70 2272.18 33.24 2014-11-03 21:46:50.000 307 33521.25 545.68 2272.30 33.23 2014-11-03 21:46:51.000 307 33521.36 545.69 2272.27 33.23 2014-11-03 21:46:52.000 307 33521.32 545.70 2272.26 33.24 2014-11-03 21:46:53.000 307 33521.22 545.66 2272.33 33.24 2014-11-03 21:46:54.000 307 33521.37 545.75 2272.21 33.24 2014-11-03 21:46:55.000 307 33521.31 545.73 2272.23 33.23 2014-11-03 21:46:56.000 307 33521.39 545.73 2272.18 33.23 2014-11-03 21:46:57.000 307 33521.34 545.72 2272.32 33.23 2014-11-03 21:46:58.000 307 33521.38 545.74 2272.27 33.24 2014-11-03 21:46:59.000 307 33521.27 545.68 2272.25 33.23 2014-11-03 21:47:00.000 307 33521.35 545.73 2272.18 33.24 2014-11-03 21:47:00.000 307 33521.33 545.72 2272.23 33.24 2014-11-03 21:47:02.000 307 33521.36 545.70 2272.22 33.24 2014-11-03 21:47:03.000 307 33521.35 545.72 2272.17 33.24 2014-11-03 21:47:04.000 307 33521.38 545.70 2272.11 33.24 2014-11-03 21:47:05.000 307 33521.36 545.70 2272.26 33.24 2014-11-03 21:47:06.000 307 33521.45 545.67 2272.29 33.24 2014-11-03 21:47:07.000 307 33521.40 545.72 2272.18 33.24 2014-11-03 21:47:08.000 307 33521.34 545.70 2272.24 33.24 2014-11-03 21:47:09.000 307 33521.41 545.72 2272.27 33.24 2014-11-03 21:47:10.000 307 33521.45 545.72 2272.17 33.24 2014-11-03 21:47:11.000 307 33521.23 545.68 2272.20 33.24 2014-11-03 21:47:12.000 307 33521.53 545.70 2272.18 33.24 2014-11-03 21:47:13.000 307 33521.41 545.73 2272.22 33.24 2014-11-03 21:47:13.000 307 33521.47 545.71 2272.27 33.24 2014-11-03 21:47:15.000 307 33521.36 545.72 2272.20 33.24 2014-11-03 21:47:16.000 307 33521.37 545.68 2272.27 33.24 2014-11-03 21:47:17.000 307 33521.44 545.69 2272.23 33.24 2014-11-03 21:47:18.000 307 33521.53 545.72 2272.29 33.24 2014-11-03 21:47:19.000 307 33521.40 545.74 2272.24 33.24 2014-11-03 21:47:20.000 307 33521.44 545.74 2272.24 33.24 2014-11-03 21:47:21.000 307 33521.48 545.70 2272.11 33.24 2014-11-03 21:47:22.000 307 33521.43 545.74 2272.18 33.24 2014-11-03 21:47:23.000 307 33521.42 545.74 2272.14 33.24 2014-11-03 21:47:24.000 307 33521.31 545.66 2272.17 33.24 2014-11-03 21:47:25.000 307 33521.44 545.71 2272.24 33.24 2014-11-03 21:47:26.000 307 33521.31 545.72 2272.21 33.24 2014-11-03 21:47:27.000 307 33521.33 545.72 2272.24 33.24 2014-11-03 21:47:28.000 307 33521.34 545.73 2272.21 33.24 2014-11-03 21:47:29.000 307 33521.21 545.71 2272.20 33.24 2014-11-03 21:47:30.000 307 33521.42 545.69 2272.22 33.24 2014-11-03 21:47:31.000 307 33521.37 545.70 2272.18 33.24 2014-11-03 21:47:32.000 307 33521.39 545.70 2272.18 33.24 2014-11-03 21:47:33.000 307 33521.33 545.72 2272.18 33.24 2014-11-03 21:47:34.000 307 33521.39 545.69 2272.14 33.24 2014-11-03 21:47:35.000 307 33521.28 545.68 2272.18 33.24 2014-11-03 21:47:36.000 307 33521.29 545.70 2272.18 33.24 2014-11-03 21:47:37.000 307 33521.33 545.72 2272.29 33.24 2014-11-03 21:47:38.000 307 33521.28 545.73 2272.24 33.24 2014-11-03 21:47:39.000 307 33521.31 545.69 2272.19 33.24 2014-11-03 21:47:40.000 307 33521.36 545.72 2272.27 33.24 2014-11-03 21:47:41.000 307 33521.28 545.70 2272.24 33.24 2014-11-03 21:47:42.000 307 33521.39 545.71 2272.21 33.24 2014-11-03 21:47:43.000 307 33521.33 545.69 2272.24 33.24 2014-11-03 21:47:44.000 307 33521.36 545.68 2272.18 33.24 2014-11-03 21:47:45.000 307 33521.32 545.69 2272.29 33.24 2014-11-03 21:47:46.000 307 33521.35 545.66 2272.22 33.24 2014-11-03 21:47:47.000 307 33521.33 545.69 2272.22 33.24 2014-11-03 21:47:48.000 307 33521.36 545.69 2272.29 33.24 2014-11-03 21:47:49.000 307 33521.34 545.70 2272.30 33.24 2014-11-03 21:47:50.000 307 33521.34 545.66 2272.24 33.24 2014-11-03 21:47:51.000 307 33521.39 545.69 2272.22 33.24 2014-11-03 21:47:52.000 307 33521.32 545.63 2272.30 33.24 2014-11-03 21:47:53.000 307 33521.36 545.71 2272.24 33.24 2014-11-03 21:47:54.000 307 33521.36 545.70 2272.23 33.24 2014-11-03 21:47:54.000 307 33521.32 545.72 2272.27 33.24 2014-11-03 21:47:56.000 307 33521.38 545.68 2272.32 33.24 2014-11-03 21:47:57.000 307 33521.36 545.66 2272.29 33.24 2014-11-03 21:47:58.000 307 33521.44 545.68 2272.27 33.24 2014-11-03 21:47:59.000 307 33521.42 545.71 2272.21 33.24 2014-11-03 21:48:00.000 307 33521.45 545.60 2272.26 33.24 2014-11-03 21:48:01.000 307 33521.53 545.60 2272.27 33.24 2014-11-03 21:48:02.000 307 33521.41 545.66 2272.25 33.24 2014-11-03 21:48:03.000 307 33521.45 545.64 2272.27 33.24 2014-11-03 21:48:04.000 307 33521.53 545.67 2272.21 33.24 2014-11-03 21:48:05.000 307 33521.49 545.67 2272.30 33.24 2014-11-03 21:48:06.000 307 33521.48 545.63 2272.20 33.24 2014-11-03 21:48:07.000 307 33521.50 545.65 2272.22 33.24 2014-11-03 21:48:07.000 307 33521.47 545.65 2272.26 33.24 2014-11-03 21:48:09.000 307 33521.45 545.63 2272.21 33.24 2014-11-03 21:48:10.000 307 33521.51 545.60 2272.22 33.24 2014-11-03 21:48:11.000 307 33521.56 545.61 2272.17 33.24 2014-11-03 21:48:12.000 307 33521.54 545.60 2272.29 33.24 2014-11-03 21:48:13.000 307 33521.61 545.63 2272.21 33.24 2014-11-03 21:48:14.000 307 33521.61 545.63 2272.26 33.24 2014-11-03 21:48:15.000 307 33521.51 545.63 2272.24 33.24 2014-11-03 21:48:16.000 307 33521.54 545.65 2272.25 33.24 2014-11-03 21:48:17.000 307 33521.53 545.60 2272.30 33.24 2014-11-03 21:48:18.000 307 33521.57 545.65 2272.32 33.24 2014-11-03 21:48:19.000 307 33521.47 545.57 2272.22 33.24 2014-11-03 21:48:20.000 307 33521.70 545.65 2272.31 33.24 2014-11-03 21:48:21.000 307 33521.60 545.63 2272.22 33.24 2014-11-03 21:48:22.000 307 33521.60 545.66 2272.14 33.24 2014-11-03 21:48:23.000 307 33521.58 545.60 2272.18 33.24 2014-11-03 21:48:24.000 307 33521.61 545.64 2272.11 33.24 2014-11-03 21:48:25.000 307 33521.66 545.66 2272.20 33.24 2014-11-03 21:48:26.000 307 33521.57 545.63 2272.18 33.24 2014-11-03 21:48:27.000 307 33521.60 545.65 2272.22 33.24 2014-11-03 21:48:28.000 307 33521.67 545.63 2272.23 33.24 2014-11-03 21:48:29.000 307 33521.62 545.64 2272.09 33.24 2014-11-03 21:48:30.000 307 33521.65 545.61 2272.14 33.24 2014-11-03 21:48:31.000 307 33521.62 545.60 2272.21 33.24 2014-11-03 21:48:32.000 307 33521.72 545.60 2272.23 33.24 2014-11-03 21:48:33.000 307 33521.62 545.62 2272.19 33.24 2014-11-03 21:48:34.000 307 33521.71 545.62 2272.16 33.24 2014-11-03 21:48:35.000 307 33521.72 545.61 2272.10 33.24 2014-11-03 21:48:36.000 307 33521.58 545.63 2272.10 33.24 2014-11-03 21:48:37.000 307 33521.72 545.59 2272.21 33.24 2014-11-03 21:48:38.000 307 33521.50 545.63 2272.14 33.24 2014-11-03 21:48:39.000 307 33521.47 545.63 2272.07 33.24 2014-11-03 21:48:40.000 307 33521.60 545.64 2272.14 33.24 2014-11-03 21:48:41.000 307 33521.57 545.63 2272.27 33.24 2014-11-03 21:48:42.000 307 33521.54 545.65 2272.20 33.24 2014-11-03 21:48:43.000 307 33521.56 545.66 2272.24 33.24 2014-11-03 21:48:44.000 307 33521.60 545.65 2272.20 33.24 2014-11-03 21:48:45.000 307 33521.60 545.63 2272.26 33.24 2014-11-03 21:48:46.000 307 33521.54 545.62 2272.20 33.24 2014-11-03 21:48:47.000 307 33521.50 545.70 2272.22 33.24 2014-11-03 21:48:48.000 307 33521.60 545.67 2272.16 33.24 2014-11-03 21:48:48.000 307 33521.54 545.62 2272.21 33.24 2014-11-03 21:48:50.000 307 33521.45 545.70 2272.16 33.24 2014-11-03 21:48:51.000 307 33521.49 545.64 2272.12 33.24 2014-11-03 21:48:52.000 307 33521.47 545.60 2272.26 33.24 2014-11-03 21:48:53.000 307 33521.57 545.63 2272.27 33.24 2014-11-03 21:48:54.000 307 33521.54 545.66 2272.22 33.24 2014-11-03 21:48:55.000 307 33521.50 545.68 2272.28 33.24 2014-11-03 21:48:56.000 307 33521.46 545.69 2272.20 33.24 2014-11-03 21:48:57.000 307 33521.49 545.64 2272.13 33.24 2014-11-03 21:48:58.000 307 33521.54 545.65 2272.17 33.24 2014-11-03 21:48:59.000 307 33521.48 545.65 2272.25 33.24 2014-11-03 21:49:00.000 307 33521.48 545.69 2272.13 33.24 2014-11-03 21:49:01.000 307 33521.49 545.63 2272.16 33.24 2014-11-03 21:49:01.000 307 33521.51 545.65 2272.17 33.24 2014-11-03 21:49:03.000 307 33521.41 545.66 2272.11 33.24 2014-11-03 21:49:04.000 307 33521.49 545.62 2272.22 33.24 2014-11-03 21:49:05.000 307 33521.53 545.63 2272.13 33.24 2014-11-03 21:49:06.000 307 33521.54 545.64 2272.14 33.24 2014-11-03 21:49:07.000 307 33521.44 545.65 2272.20 33.24 2014-11-03 21:49:08.000 307 33521.57 545.67 2272.26 33.24 2014-11-03 21:49:09.000 307 33521.53 545.66 2272.20 33.24 2014-11-03 21:49:10.000 307 33521.61 545.65 2272.29 33.24 2014-11-03 21:49:11.000 307 33521.59 545.59 2272.17 33.24 2014-11-03 21:49:12.000 307 33521.58 545.66 2272.30 33.24 2014-11-03 21:49:13.000 307 33521.56 545.63 2272.24 33.24 2014-11-03 21:49:14.000 307 33521.59 545.61 2272.25 33.24 2014-11-03 21:49:15.000 307 33521.63 545.60 2272.21 33.24 2014-11-03 21:49:16.000 307 33521.64 545.60 2272.24 33.24 2014-11-03 21:49:17.000 307 33521.61 545.65 2272.20 33.24 2014-11-03 21:49:18.000 307 33521.59 545.65 2272.17 33.24 2014-11-03 21:49:19.000 307 33521.67 545.64 2272.20 33.24 2014-11-03 21:49:20.000 307 33521.62 545.67 2272.18 33.24 2014-11-03 21:49:21.000 307 33521.60 545.63 2272.23 33.24 2014-11-03 21:49:22.000 307 33521.66 545.63 2272.20 33.24 2014-11-03 21:49:23.000 307 33521.61 545.61 2272.23 33.24 2014-11-03 21:49:24.000 307 33521.58 545.61 2272.30 33.24 2014-11-03 21:49:25.000 307 33521.55 545.66 2272.14 33.24 2014-11-03 21:49:26.000 307 33521.75 545.65 2272.23 33.24 2014-11-03 21:49:27.000 307 33521.63 545.67 2272.17 33.24 2014-11-03 21:49:28.000 307 33521.73 545.65 2272.17 33.24 2014-11-03 21:49:29.000 307 33521.76 545.63 2272.17 33.24 2014-11-03 21:49:30.000 307 33521.74 545.64 2272.17 33.24 2014-11-03 21:49:31.000 307 33521.72 545.58 2272.24 33.24 2014-11-03 21:49:32.000 307 33521.60 545.60 2272.16 33.24 2014-11-03 21:49:33.000 307 33521.62 545.61 2272.14 33.24 2014-11-03 21:49:34.000 307 33521.60 545.63 2272.18 33.24 2014-11-03 21:49:35.000 307 33521.64 545.65 2272.21 33.24 2014-11-03 21:49:36.000 307 33521.61 545.64 2272.16 33.24 2014-11-03 21:49:37.000 307 33521.68 545.59 2272.10 33.24 2014-11-03 21:49:38.000 307 33521.58 545.63 2272.18 33.24 2014-11-03 21:49:39.000 307 33521.66 545.62 2272.16 33.24 2014-11-03 21:49:40.000 307 33521.61 545.66 2272.11 33.24 2014-11-03 21:49:41.000 307 33521.64 545.61 2272.12 33.24 2014-11-03 21:49:42.000 307 33521.73 545.66 2272.24 33.24 2014-11-03 21:49:42.000 307 33521.66 545.64 2272.20 33.24 2014-11-03 21:49:44.000 307 33521.69 545.68 2272.12 33.24 2014-11-03 21:49:45.000 307 33521.65 545.69 2272.16 33.24 2014-11-03 21:49:46.000 307 33521.69 545.66 2272.16 33.24 2014-11-03 21:49:47.000 307 33521.69 545.69 2272.23 33.24 2014-11-03 21:49:48.000 307 33521.67 545.69 2272.14 33.24 2014-11-03 21:49:49.000 307 33521.69 545.67 2272.13 33.24 2014-11-03 21:49:50.000 307 33521.76 545.68 2272.18 33.24 2014-11-03 21:49:51.000 307 33521.68 545.69 2272.20 33.24 2014-11-03 21:49:52.000 307 33521.70 545.69 2272.24 33.24 2014-11-03 21:49:53.000 307 33521.64 545.68 2272.23 33.24 2014-11-03 21:49:54.000 307 33521.65 545.63 2272.25 33.24 2014-11-03 21:49:55.000 307 33521.75 545.69 2272.20 33.24 2014-11-03 21:49:55.000 307 33521.65 545.72 2272.17 33.24 2014-11-03 21:49:57.000 307 33521.63 545.73 2272.19 33.24 2014-11-03 21:49:58.000 307 33521.69 545.69 2272.12 33.24 2014-11-03 21:49:59.000 307 33521.74 545.69 2272.17 33.24 2014-11-03 21:50:00.000 307 33521.72 545.70 2272.16 33.24 2014-11-03 21:50:01.000 307 33521.72 545.68 2272.18 33.24 2014-11-03 21:50:02.000 307 33521.58 545.71 2272.27 33.24 2014-11-03 21:50:03.000 307 33521.65 545.68 2272.21 33.24 2014-11-03 21:50:04.000 307 33521.64 545.64 2272.14 33.24 2014-11-03 21:50:05.000 307 33521.67 545.66 2272.22 33.24 2014-11-03 21:50:06.000 307 33521.57 545.65 2272.16 33.24 2014-11-03 21:50:07.000 307 33521.82 545.68 2272.20 33.24 2014-11-03 21:50:08.000 307 33521.71 545.75 2272.21 33.24 2014-11-03 21:50:09.000 307 33521.60 545.72 2272.24 33.24 2014-11-03 21:50:10.000 307 33521.75 545.70 2272.20 33.24 2014-11-03 21:50:11.000 307 33521.71 545.69 2272.20 33.24 2014-11-03 21:50:12.000 307 33521.70 545.71 2272.20 33.24 2014-11-03 21:50:13.000 307 33521.70 545.67 2272.29 33.24 2014-11-03 21:50:14.000 307 33521.60 545.64 2272.25 33.24 2014-11-03 21:50:15.000 307 33521.65 545.68 2272.26 33.24 2014-11-03 21:50:16.000 307 33521.69 545.65 2272.16 33.24 2014-11-03 21:50:17.000 307 33521.69 545.64 2272.17 33.24 2014-11-03 21:50:18.000 307 33521.62 545.68 2272.26 33.24 2014-11-03 21:50:19.000 307 33521.76 545.73 2272.20 33.24 2014-11-03 21:50:20.000 307 33521.66 545.68 2272.17 33.24 2014-11-03 21:50:21.000 307 33521.67 545.69 2272.19 33.24 2014-11-03 21:50:22.000 307 33521.69 545.66 2272.26 33.24 2014-11-03 21:50:23.000 307 33521.79 545.70 2272.26 33.24 2014-11-03 21:50:24.000 307 33521.70 545.65 2272.20 33.24 2014-11-03 21:50:25.000 307 33521.61 545.68 2272.29 33.24 2014-11-03 21:50:26.000 307 33521.68 545.72 2272.29 33.24 2014-11-03 21:50:27.000 307 33521.68 545.73 2272.22 33.24 2014-11-03 21:50:28.000 307 33521.71 545.68 2272.27 33.24 2014-11-03 21:50:29.000 307 33521.67 545.71 2272.28 33.24 2014-11-03 21:50:30.000 307 33521.64 545.69 2272.29 33.24 2014-11-03 21:50:31.000 307 33521.66 545.69 2272.23 33.24 2014-11-03 21:50:32.000 307 33521.66 545.74 2272.18 33.24 2014-11-03 21:50:33.000 307 33521.63 545.70 2272.24 33.24 2014-11-03 21:50:34.000 307 33521.67 545.74 2272.25 33.24 2014-11-03 21:50:35.000 307 33521.72 545.75 2272.27 33.24 2014-11-03 21:50:36.000 307 33521.67 545.72 2272.18 33.24 2014-11-03 21:50:36.000 307 33521.78 545.74 2272.20 33.24 2014-11-03 21:50:38.000 307 33521.70 545.74 2272.26 33.24 2014-11-03 21:50:39.000 307 33521.72 545.75 2272.26 33.24 2014-11-03 21:50:40.000 307 33521.75 545.75 2272.26 33.24 2014-11-03 21:50:41.000 307 33521.71 545.72 2272.32 33.24 2014-11-03 21:50:42.000 307 33521.72 545.76 2272.30 33.24 2014-11-03 21:50:43.000 307 33521.73 545.80 2272.23 33.24 2014-11-03 21:50:44.000 307 33521.62 545.74 2272.16 33.24 2014-11-03 21:50:45.000 307 33521.69 545.72 2272.21 33.24 2014-11-03 21:50:46.000 307 33521.76 545.75 2272.30 33.24 2014-11-03 21:50:47.000 307 33521.75 545.77 2272.30 33.24 2014-11-03 21:50:48.000 307 33521.76 545.77 2272.26 33.24 2014-11-03 21:50:49.000 307 33521.75 545.75 2272.29 33.24 2014-11-03 21:50:49.000 307 33521.65 545.76 2272.25 33.24 2014-11-03 21:50:51.000 307 33521.76 545.73 2272.27 33.24 2014-11-03 21:50:52.000 307 33521.76 545.81 2272.17 33.24 2014-11-03 21:50:53.000 307 33521.76 545.78 2272.20 33.24 2014-11-03 21:50:54.000 307 33521.75 545.77 2272.26 33.24 2014-11-03 21:50:55.000 307 33521.78 545.82 2272.14 33.24 2014-11-03 21:50:56.000 307 33521.79 545.74 2272.21 33.24 2014-11-03 21:50:57.000 307 33521.70 545.75 2272.17 33.24 2014-11-03 21:50:58.000 307 33521.80 545.81 2272.16 33.24 2014-11-03 21:50:59.000 307 33521.75 545.77 2272.20 33.24 2014-11-03 21:51:00.000 307 33521.75 545.74 2272.22 33.24 2014-11-03 21:51:01.000 307 33521.78 545.79 2272.37 33.24 2014-11-03 21:51:02.000 307 33521.80 545.78 2272.32 33.24 2014-11-03 21:51:03.000 307 33521.69 545.78 2272.30 33.24 2014-11-03 21:51:04.000 307 33521.70 545.80 2272.23 33.24 2014-11-03 21:51:05.000 307 33521.76 545.79 2272.29 33.24 2014-11-03 21:51:06.000 307 33521.71 545.83 2272.24 33.24 2014-11-03 21:51:07.000 307 33521.81 545.80 2272.27 33.24 2014-11-03 21:51:08.000 307 33521.81 545.78 2272.25 33.24 2014-11-03 21:51:09.000 307 33521.77 545.77 2272.33 33.24 2014-11-03 21:51:10.000 307 33521.75 545.83 2272.19 33.24 2014-11-03 21:51:11.000 307 33521.76 545.81 2272.27 33.24 2014-11-03 21:51:12.000 307 33521.72 545.81 2272.24 33.24 2014-11-03 21:51:13.000 307 33521.76 545.78 2272.26 33.24 2014-11-03 21:51:14.000 307 33521.69 545.81 2272.27 33.24 2014-11-03 21:51:15.000 307 33521.73 545.79 2272.26 33.24 2014-11-03 21:51:16.000 307 33521.76 545.84 2272.32 33.24 2014-11-03 21:51:17.000 307 33521.78 545.83 2272.25 33.24 2014-11-03 21:51:18.000 307 33521.79 545.77 2272.30 33.24 2014-11-03 21:51:19.000 307 33521.81 545.85 2272.27 33.24 2014-11-03 21:51:20.000 307 33521.85 545.81 2272.22 33.24 2014-11-03 21:51:21.000 307 33521.79 545.82 2272.19 33.24 2014-11-03 21:51:22.000 307 33521.72 545.85 2272.29 33.24 2014-11-03 21:51:23.000 307 33521.81 545.81 2272.30 33.24 2014-11-03 21:51:24.000 307 33521.76 545.81 2272.24 33.24 2014-11-03 21:51:25.000 307 33521.81 545.80 2272.22 33.24 2014-11-03 21:51:26.000 307 33521.90 545.87 2272.34 33.24 2014-11-03 21:51:27.000 307 33521.79 545.86 2272.33 33.24 2014-11-03 21:51:28.000 307 33521.73 545.78 2272.26 33.24 2014-11-03 21:51:29.000 307 33521.88 545.81 2272.30 33.24 2014-11-03 21:51:30.000 307 33521.82 545.78 2272.27 33.24 2014-11-03 21:51:30.000 307 33521.89 545.80 2272.24 33.24 2014-11-03 21:51:32.000 307 33521.92 545.80 2272.34 33.24 2014-11-03 21:51:33.000 307 33521.88 545.79 2272.24 33.24 2014-11-03 21:51:34.000 307 33521.92 545.83 2272.31 33.24 2014-11-03 21:51:35.000 307 33521.91 545.79 2272.29 33.24 2014-11-03 21:51:36.000 307 33521.86 545.77 2272.33 33.24 2014-11-03 21:51:37.000 307 33521.89 545.77 2272.33 33.24 2014-11-03 21:51:38.000 307 33521.83 545.80 2272.22 33.24 2014-11-03 21:51:39.000 307 33521.86 545.79 2272.23 33.24 2014-11-03 21:51:40.000 307 33521.84 545.81 2272.19 33.24 2014-11-03 21:51:41.000 307 33521.81 545.78 2272.33 33.24 2014-11-03 21:51:42.000 307 33521.91 545.81 2272.28 33.24 2014-11-03 21:51:43.000 307 33521.86 545.75 2272.33 33.24 2014-11-03 21:51:43.000 307 33521.81 545.75 2272.29 33.24 2014-11-03 21:51:45.000 307 33521.76 545.77 2272.31 33.24 2014-11-03 21:51:46.000 307 33521.86 545.76 2272.31 33.24 2014-11-03 21:51:47.000 307 33521.92 545.76 2272.26 33.24 2014-11-03 21:51:48.000 307 33521.85 545.74 2272.33 33.24 2014-11-03 21:51:49.000 307 33521.93 545.73 2272.34 33.24 2014-11-03 21:51:50.000 307 33521.79 545.77 2272.24 33.24 2014-11-03 21:51:51.000 307 33521.75 545.76 2272.26 33.24 2014-11-03 21:51:52.000 307 33521.83 545.74 2272.30 33.24 2014-11-03 21:51:53.000 307 33521.82 545.72 2272.30 33.24 2014-11-03 21:51:54.000 307 33521.76 545.77 2272.26 33.24 2014-11-03 21:51:55.000 307 33521.79 545.73 2272.33 33.24 2014-11-03 21:51:56.000 307 33521.85 545.73 2272.33 33.24 2014-11-03 21:51:57.000 307 33521.89 545.73 2272.37 33.24 2014-11-03 21:51:58.000 307 33521.86 545.74 2272.27 33.24 2014-11-03 21:51:59.000 307 33521.89 545.74 2272.36 33.24 2014-11-03 21:52:00.000 307 33521.86 545.70 2272.25 33.24 2014-11-03 21:52:01.000 307 33521.79 545.74 2272.32 33.24 2014-11-03 21:52:02.000 307 33521.78 545.79 2272.26 33.24 2014-11-03 21:52:03.000 307 33521.83 545.77 2272.31 33.24 2014-11-03 21:52:04.000 307 33521.82 545.80 2272.26 33.24 2014-11-03 21:52:05.000 307 33521.78 545.72 2272.27 33.24 2014-11-03 21:52:06.000 307 33521.72 545.73 2272.30 33.24 2014-11-03 21:52:07.000 307 33521.83 545.77 2272.29 33.24 2014-11-03 21:52:08.000 307 33521.79 545.74 2272.26 33.24 2014-11-03 21:52:09.000 307 33521.76 545.74 2272.29 33.24 2014-11-03 21:52:10.000 307 33521.79 545.74 2272.19 33.24 2014-11-03 21:52:11.000 307 33521.71 545.74 2272.39 33.24 2014-11-03 21:52:12.000 307 33521.78 545.77 2272.24 33.24 2014-11-03 21:52:13.000 307 33521.79 545.76 2272.27 33.24 2014-11-03 21:52:14.000 307 33521.75 545.79 2272.34 33.24 2014-11-03 21:52:15.000 307 33521.77 545.78 2272.27 33.24 2014-11-03 21:52:16.000 307 33521.77 545.78 2272.32 33.24 2014-11-03 21:52:17.000 307 33521.87 545.77 2272.33 33.24 2014-11-03 21:52:18.000 307 33521.75 545.74 2272.33 33.24 2014-11-03 21:52:19.000 307 33521.82 545.75 2272.35 33.24 2014-11-03 21:52:20.000 307 33521.75 545.75 2272.32 33.24 2014-11-03 21:52:21.000 307 33521.73 545.74 2272.26 33.24 2014-11-03 21:52:22.000 307 33521.81 545.75 2272.32 33.24 2014-11-03 21:52:23.000 307 33521.83 545.77 2272.41 33.24 2014-11-03 21:52:24.000 307 33521.80 545.77 2272.27 33.24 2014-11-03 21:52:24.000 307 33521.86 545.75 2272.39 33.24 2014-11-03 21:52:26.000 307 33521.82 545.77 2272.38 33.24 2014-11-03 21:52:27.000 307 33521.75 545.77 2272.34 33.24 2014-11-03 21:52:28.000 307 33521.77 545.76 2272.29 33.24 2014-11-03 21:52:29.000 307 33521.78 545.75 2272.27 33.24 2014-11-03 21:52:30.000 307 33521.78 545.77 2272.27 33.24 2014-11-03 21:52:31.000 307 33521.72 545.73 2272.28 33.24 2014-11-03 21:52:32.000 307 33521.81 545.76 2272.24 33.24 2014-11-03 21:52:33.000 307 33521.85 545.77 2272.32 33.24 2014-11-03 21:52:34.000 307 33521.86 545.81 2272.32 33.24 2014-11-03 21:52:35.000 307 33521.80 545.79 2272.35 33.24 2014-11-03 21:52:36.000 307 33521.81 545.78 2272.30 33.24 2014-11-03 21:52:37.000 307 33521.86 545.77 2272.26 33.24 2014-11-03 21:52:37.000 307 33521.88 545.80 2272.27 33.24 2014-11-03 21:52:39.000 307 33521.82 545.78 2272.32 33.24 2014-11-03 21:52:40.000 307 33521.81 545.78 2272.26 33.24 2014-11-03 21:52:41.000 307 33521.85 545.79 2272.27 33.24 2014-11-03 21:52:42.000 307 33521.83 545.76 2272.26 33.24 2014-11-03 21:52:43.000 307 33521.89 545.79 2272.31 33.24 2014-11-03 21:52:44.000 307 33521.83 545.81 2272.21 33.24 2014-11-03 21:52:45.000 307 33521.83 545.79 2272.21 33.24 2014-11-03 21:52:46.000 307 33521.92 545.81 2272.29 33.24 2014-11-03 21:52:47.000 307 33521.86 545.77 2272.27 33.24 2014-11-03 21:52:48.000 307 33521.88 545.82 2272.29 33.24 2014-11-03 21:52:49.000 307 33521.93 545.85 2272.20 33.24 2014-11-03 21:52:50.000 307 33521.81 545.87 2272.27 33.24 2014-11-03 21:52:51.000 307 33521.89 545.83 2272.30 33.24 2014-11-03 21:52:52.000 307 33521.89 545.86 2272.25 33.24 2014-11-03 21:52:53.000 307 33521.93 545.83 2272.29 33.24 2014-11-03 21:52:54.000 307 33521.85 545.86 2272.30 33.24 2014-11-03 21:52:55.000 307 33521.91 545.91 2272.32 33.24 2014-11-03 21:52:56.000 307 33521.81 545.88 2272.26 33.24 2014-11-03 21:52:57.000 307 33521.85 545.88 2272.32 33.24 2014-11-03 21:52:58.000 307 33521.83 545.87 2272.28 33.24 2014-11-03 21:52:59.000 307 33521.89 545.89 2272.31 33.24 2014-11-03 21:53:00.000 307 33521.88 545.88 2272.25 33.24 2014-11-03 21:53:01.000 307 33521.87 545.87 2272.33 33.24 2014-11-03 21:53:02.000 307 33521.83 545.92 2272.28 33.24 2014-11-03 21:53:03.000 307 33521.83 545.87 2272.18 33.24 2014-11-03 21:53:04.000 307 33521.98 545.93 2272.25 33.24 2014-11-03 21:53:05.000 307 33521.93 545.93 2272.29 33.24 2014-11-03 21:53:06.000 307 33521.97 545.90 2272.25 33.24 2014-11-03 21:53:07.000 307 33521.96 545.91 2272.24 33.24 2014-11-03 21:53:08.000 307 33521.94 545.92 2272.34 33.24 2014-11-03 21:53:09.000 307 33521.94 545.92 2272.27 33.24 2014-11-03 21:53:10.000 307 33521.90 545.89 2272.32 33.24 2014-11-03 21:53:11.000 307 33521.99 545.90 2272.30 33.24 2014-11-03 21:53:12.000 307 33521.96 545.87 2272.25 33.24 2014-11-03 21:53:13.000 307 33522.02 545.91 2272.30 33.24 2014-11-03 21:53:14.000 307 33522.01 545.94 2272.34 33.24 2014-11-03 21:53:15.000 307 33521.99 545.94 2272.33 33.24 2014-11-03 21:53:16.000 307 33522.02 545.95 2272.25 33.24 2014-11-03 21:53:17.000 307 33522.01 545.90 2272.34 33.24 2014-11-03 21:53:18.000 307 33521.97 545.92 2272.28 33.24 2014-11-03 21:53:18.000 307 33521.94 545.93 2272.34 33.24 2014-11-03 21:53:20.000 307 33522.02 545.92 2272.30 33.24 2014-11-03 21:53:21.000 307 33521.99 545.95 2272.23 33.24 2014-11-03 21:53:22.000 307 33522.00 545.92 2272.32 33.24 2014-11-03 21:53:23.000 307 33522.08 545.89 2272.34 33.24 2014-11-03 21:53:24.000 307 33521.98 545.99 2272.33 33.24 2014-11-03 21:53:25.000 307 33522.05 545.91 2272.25 33.24 2014-11-03 21:53:26.000 307 33521.98 545.94 2272.33 33.24 2014-11-03 21:53:27.000 307 33521.98 545.92 2272.26 33.24 2014-11-03 21:53:28.000 307 33522.06 545.95 2272.25 33.24 2014-11-03 21:53:29.000 307 33522.06 545.91 2272.29 33.24 2014-11-03 21:53:30.000 307 33522.08 545.93 2272.31 33.24 2014-11-03 21:53:31.000 307 33522.21 545.97 2272.29 33.24 2014-11-03 21:53:31.000 307 33522.11 545.95 2272.33 33.24 2014-11-03 21:53:33.000 307 33522.01 545.93 2272.29 33.24 2014-11-03 21:53:34.000 307 33522.04 545.93 2272.31 33.24 2014-11-03 21:53:35.000 307 33522.09 545.95 2272.31 33.24 2014-11-03 21:53:36.000 307 33522.12 545.95 2272.31 33.24 2014-11-03 21:53:37.000 307 33522.13 545.94 2272.23 33.24 2014-11-03 21:53:38.000 307 33522.13 545.94 2272.21 33.24 2014-11-03 21:53:39.000 307 33522.07 545.94 2272.20 33.24 2014-11-03 21:53:40.000 307 33522.08 545.92 2272.30 33.24 2014-11-03 21:53:41.000 307 33522.07 545.93 2272.32 33.24 2014-11-03 21:53:42.000 307 33522.12 545.91 2272.24 33.24 2014-11-03 21:53:43.000 307 33522.01 545.95 2272.26 33.24 2014-11-03 21:53:44.000 307 33522.07 545.93 2272.26 33.24 2014-11-03 21:53:45.000 307 33522.03 545.95 2272.29 33.24 2014-11-03 21:53:46.000 307 33522.14 545.92 2272.30 33.24 2014-11-03 21:53:47.000 307 33522.06 545.95 2272.27 33.24 2014-11-03 21:53:48.000 307 33522.13 545.94 2272.34 33.24 2014-11-03 21:53:49.000 307 33522.00 545.91 2272.28 33.24 2014-11-03 21:53:50.000 307 33522.09 545.94 2272.23 33.24 2014-11-03 21:53:51.000 307 33522.08 545.92 2272.27 33.24 2014-11-03 21:53:52.000 307 33522.15 545.93 2272.28 33.24 2014-11-03 21:53:53.000 307 33522.02 545.90 2272.26 33.24 2014-11-03 21:53:54.000 307 33522.07 545.89 2272.30 33.24 2014-11-03 21:53:55.000 307 33522.07 545.87 2272.21 33.24 2014-11-03 21:53:56.000 307 33522.04 545.88 2272.35 33.24 2014-11-03 21:53:57.000 307 33522.13 545.86 2272.35 33.24 2014-11-03 21:53:58.000 307 33522.12 545.90 2272.29 33.24 2014-11-03 21:53:59.000 307 33522.13 545.87 2272.30 33.24 2014-11-03 21:54:00.000 307 33522.08 545.86 2272.22 33.24 2014-11-03 21:54:01.000 307 33522.14 545.86 2272.25 33.24 2014-11-03 21:54:02.000 307 33522.10 545.84 2272.27 33.24 2014-11-03 21:54:03.000 307 33522.16 545.83 2272.30 33.24 2014-11-03 21:54:04.000 307 33522.06 545.81 2272.27 33.24 2014-11-03 21:54:05.000 307 33522.05 545.88 2272.32 33.24 2014-11-03 21:54:06.000 307 33522.08 545.82 2272.34 33.24 2014-11-03 21:54:07.000 307 33522.10 545.83 2272.26 33.24 2014-11-03 21:54:08.000 307 33522.10 545.84 2272.29 33.24 2014-11-03 21:54:09.000 307 33522.10 545.79 2272.31 33.24 2014-11-03 21:54:10.000 307 33522.10 545.81 2272.30 33.24 2014-11-03 21:54:11.000 307 33522.10 545.83 2272.31 33.24 2014-11-03 21:54:12.000 307 33522.00 545.80 2272.28 33.24 2014-11-03 21:54:12.000 307 33522.18 545.81 2272.31 33.24 2014-11-03 21:54:14.000 307 33522.10 545.75 2272.28 33.24 2014-11-03 21:54:15.000 307 33522.07 545.78 2272.24 33.24 2014-11-03 21:54:16.000 307 33522.14 545.76 2272.35 33.24 2014-11-03 21:54:17.000 307 33522.19 545.77 2272.33 33.24 2014-11-03 21:54:18.000 307 33522.12 545.77 2272.37 33.24 2014-11-03 21:54:19.000 307 33522.17 545.75 2272.27 33.24 2014-11-03 21:54:20.000 307 33522.18 545.75 2272.30 33.24 2014-11-03 21:54:21.000 307 33522.17 545.74 2272.30 33.24 2014-11-03 21:54:22.000 307 33522.14 545.75 2272.29 33.24 2014-11-03 21:54:23.000 307 33522.21 545.75 2272.28 33.24 2014-11-03 21:54:24.000 307 33522.22 545.71 2272.32 33.24 2014-11-03 21:54:25.000 307 33522.11 545.73 2272.25 33.24 2014-11-03 21:54:25.000 307 33522.15 545.76 2272.29 33.24 2014-11-03 21:54:27.000 307 33522.12 545.73 2272.32 33.24 2014-11-03 21:54:28.000 307 33522.12 545.67 2272.36 33.24 2014-11-03 21:54:29.000 307 33522.16 545.75 2272.21 33.24 2014-11-03 21:54:30.000 307 33522.19 545.70 2272.28 33.24 2014-11-03 21:54:31.000 307 33522.22 545.69 2272.27 33.24 2014-11-03 21:54:32.000 307 33522.20 545.69 2272.25 33.24 2014-11-03 21:54:33.000 307 33522.15 545.70 2272.25 33.24 2014-11-03 21:54:34.000 307 33522.15 545.67 2272.26 33.24 2014-11-03 21:54:35.000 307 33522.23 545.71 2272.30 33.24 2014-11-03 21:54:36.000 307 33522.16 545.67 2272.18 33.24 2014-11-03 21:54:37.000 307 33522.22 545.66 2272.20 33.24 2014-11-03 21:54:38.000 307 33522.13 545.68 2272.32 33.24 2014-11-03 21:54:39.000 307 33522.26 545.66 2272.27 33.24 2014-11-03 21:54:40.000 307 33522.18 545.66 2272.28 33.24 2014-11-03 21:54:41.000 307 33522.21 545.69 2272.28 33.24 2014-11-03 21:54:42.000 307 33522.10 545.68 2272.32 33.24 2014-11-03 21:54:43.000 307 33522.16 545.70 2272.32 33.24 2014-11-03 21:54:44.000 307 33522.22 545.67 2272.38 33.24 2014-11-03 21:54:45.000 307 33522.18 545.64 2272.31 33.24 2014-11-03 21:54:46.000 307 33522.05 545.67 2272.30 33.24 2014-11-03 21:54:47.000 307 33522.18 545.67 2272.24 33.24 2014-11-03 21:54:48.000 307 33522.09 545.65 2272.24 33.24 2014-11-03 21:54:49.000 307 33522.06 545.67 2272.23 33.24 2014-11-03 21:54:50.000 307 33522.21 545.63 2272.19 33.24 2014-11-03 21:54:51.000 307 33522.13 545.61 2272.27 33.24 2014-11-03 21:54:52.000 307 33522.14 545.68 2272.28 33.24 2014-11-03 21:54:53.000 307 33522.07 545.63 2272.27 33.24 2014-11-03 21:54:54.000 307 33522.10 545.61 2272.30 33.24 2014-11-03 21:54:55.000 307 33522.06 545.61 2272.21 33.24 2014-11-03 21:54:56.000 307 33522.18 545.61 2272.28 33.24 2014-11-03 21:54:57.000 307 33522.08 545.64 2272.18 33.24 2014-11-03 21:54:58.000 307 33522.11 545.59 2272.30 33.24 2014-11-03 21:54:59.000 307 33522.07 545.59 2272.26 33.24 2014-11-03 21:55:00.000 307 33522.07 545.62 2272.23 33.24 2014-11-03 21:55:01.000 307 33522.29 545.62 2272.20 33.24 2014-11-03 21:55:02.000 307 33522.11 545.61 2272.29 33.24 2014-11-03 21:55:03.000 307 33522.03 545.61 2272.26 33.24 2014-11-03 21:55:04.000 307 33522.14 545.63 2272.37 33.24 2014-11-03 21:55:05.000 307 33522.08 545.61 2272.30 33.24 2014-11-03 21:55:06.000 307 33522.15 545.61 2272.32 33.24 2014-11-03 21:55:06.000 307 33522.10 545.53 2272.27 33.24 2014-11-03 21:55:08.000 307 33522.11 545.57 2272.29 33.24 2014-11-03 21:55:09.000 307 33522.11 545.60 2272.27 33.24 2014-11-03 21:55:10.000 307 33522.15 545.56 2272.25 33.24 2014-11-03 21:55:11.000 307 33522.06 545.59 2272.25 33.24 2014-11-03 21:55:12.000 307 33522.10 545.56 2272.29 33.24 2014-11-03 21:55:13.000 307 33522.01 545.57 2272.30 33.24 2014-11-03 21:55:14.000 307 33522.10 545.61 2272.20 33.24 2014-11-03 21:55:15.000 307 33522.10 545.58 2272.16 33.24 2014-11-03 21:55:16.000 307 33522.09 545.57 2272.27 33.24 2014-11-03 21:55:17.000 307 33522.13 545.52 2272.29 33.24 2014-11-03 21:55:18.000 307 33522.05 545.57 2272.27 33.24 2014-11-03 21:55:19.000 307 33522.10 545.60 2272.24 33.24 2014-11-03 21:55:19.000 307 33521.95 545.57 2272.27 33.24 2014-11-03 21:55:21.000 307 33522.00 545.57 2272.16 33.24 2014-11-03 21:55:22.000 307 33521.98 545.61 2272.36 33.24 2014-11-03 21:55:23.000 307 33521.94 545.61 2272.30 33.24 2014-11-03 21:55:24.000 307 33521.98 545.61 2272.26 33.24 2014-11-03 21:55:25.000 307 33521.97 545.60 2272.23 33.24 2014-11-03 21:55:26.000 307 33522.19 545.58 2272.20 33.24 2014-11-03 21:55:27.000 307 33522.02 545.57 2272.17 33.24 2014-11-03 21:55:28.000 307 33522.07 545.56 2272.20 33.24 2014-11-03 21:55:29.000 307 33522.16 545.58 2272.32 33.24 2014-11-03 21:55:30.000 307 33522.09 545.58 2272.26 33.24 2014-11-03 21:55:31.000 307 33521.97 545.57 2272.23 33.24 2014-11-03 21:55:32.000 307 33521.98 545.57 2272.29 33.24 2014-11-03 21:55:33.000 307 33522.00 545.56 2272.31 33.24 2014-11-03 21:55:34.000 307 33522.04 545.62 2272.32 33.24 2014-11-03 21:55:35.000 307 33522.08 545.58 2272.29 33.24 2014-11-03 21:55:36.000 307 33522.02 545.57 2272.29 33.24 2014-11-03 21:55:37.000 307 33521.95 545.61 2272.34 33.24 2014-11-03 21:55:38.000 307 33522.11 545.56 2272.23 33.24 2014-11-03 21:55:39.000 307 33521.98 545.57 2272.24 33.24 2014-11-03 21:55:40.000 307 33522.01 545.62 2272.26 33.24 2014-11-03 21:55:41.000 307 33522.04 545.60 2272.34 33.24 2014-11-03 21:55:42.000 307 33521.98 545.57 2272.24 33.24 2014-11-03 21:55:43.000 307 33522.00 545.61 2272.27 33.24 2014-11-03 21:55:44.000 307 33522.00 545.64 2272.27 33.24 2014-11-03 21:55:45.000 307 33521.99 545.59 2272.24 33.24 2014-11-03 21:55:46.000 307 33522.01 545.58 2272.37 33.24 2014-11-03 21:55:47.000 307 33521.96 545.58 2272.37 33.24 2014-11-03 21:55:48.000 307 33521.93 545.58 2272.27 33.24 2014-11-03 21:55:49.000 307 33521.99 545.55 2272.34 33.24 2014-11-03 21:55:50.000 307 33521.92 545.56 2272.33 33.24 2014-11-03 21:55:51.000 307 33521.99 545.56 2272.33 33.24 2014-11-03 21:55:52.000 307 33521.91 545.63 2272.36 33.24 2014-11-03 21:55:53.000 307 33522.00 545.64 2272.30 33.24 2014-11-03 21:55:54.000 307 33521.95 545.64 2272.30 33.24 2014-11-03 21:55:55.000 307 33521.98 545.60 2272.27 33.24 2014-11-03 21:55:56.000 307 33522.01 545.57 2272.20 33.24 2014-11-03 21:55:57.000 307 33521.92 545.54 2272.18 33.24 2014-11-03 21:55:58.000 307 33522.02 545.60 2272.29 33.24 2014-11-03 21:55:59.000 307 33521.99 545.66 2272.24 33.24 2014-11-03 21:56:00.000 307 33521.89 545.59 2272.31 33.24 2014-11-03 21:56:00.000 307 33521.91 545.58 2272.34 33.24 2014-11-03 21:56:02.000 307 33522.01 545.62 2272.29 33.24 2014-11-03 21:56:03.000 307 33521.93 545.62 2272.27 33.24 2014-11-03 21:56:04.000 307 33521.95 545.60 2272.26 33.24 2014-11-03 21:56:05.000 307 33521.89 545.60 2272.34 33.24 2014-11-03 21:56:06.000 307 33522.07 545.63 2272.32 33.24 2014-11-03 21:56:07.000 307 33521.76 545.59 2272.34 33.24 2014-11-03 21:56:08.000 307 33521.87 545.62 2272.31 33.24 2014-11-03 21:56:09.000 307 33521.88 545.58 2272.31 33.24 2014-11-03 21:56:10.000 307 33521.99 545.63 2272.32 33.24 2014-11-03 21:56:11.000 307 33521.97 545.63 2272.34 33.24 2014-11-03 21:56:12.000 307 33521.95 545.63 2272.35 33.24 2014-11-03 21:56:13.000 307 33521.91 545.61 2272.33 33.24 2014-11-03 21:56:13.000 307 33521.93 545.65 2272.26 33.24 2014-11-03 21:56:15.000 307 33521.91 545.65 2272.24 33.24 2014-11-03 21:56:16.000 307 33521.98 545.61 2272.36 33.24 2014-11-03 21:56:17.000 307 33521.94 545.63 2272.31 33.24 2014-11-03 21:56:18.000 307 33521.99 545.63 2272.35 33.24 2014-11-03 21:56:19.000 307 33521.95 545.66 2272.33 33.24 2014-11-03 21:56:20.000 307 33521.93 545.67 2272.34 33.24 2014-11-03 21:56:21.000 307 33522.04 545.64 2272.35 33.24 2014-11-03 21:56:22.000 307 33521.98 545.63 2272.29 33.24 2014-11-03 21:56:23.000 307 33522.00 545.61 2272.37 33.24 2014-11-03 21:56:24.000 307 33521.93 545.59 2272.24 33.24 2014-11-03 21:56:25.000 307 33522.03 545.59 2272.32 33.24 2014-11-03 21:56:26.000 307 33521.85 545.61 2272.33 33.24 2014-11-03 21:56:27.000 307 33522.02 545.61 2272.30 33.24 2014-11-03 21:56:28.000 307 33522.06 545.62 2272.34 33.24 2014-11-03 21:56:29.000 307 33522.03 545.53 2272.27 33.24 2014-11-03 21:56:30.000 307 33521.95 545.57 2272.39 33.24 2014-11-03 21:56:31.000 307 33521.95 545.59 2272.29 33.24 2014-11-03 21:56:32.000 307 33522.05 545.61 2272.32 33.24 2014-11-03 21:56:33.000 307 33521.96 545.58 2272.34 33.24 2014-11-03 21:56:34.000 307 33521.96 545.57 2272.30 33.24 2014-11-03 21:56:35.000 307 33522.01 545.62 2272.30 33.24 2014-11-03 21:56:36.000 307 33522.03 545.58 2272.35 33.24 2014-11-03 21:56:37.000 307 33522.04 545.61 2272.29 33.24 2014-11-03 21:56:38.000 307 33522.10 545.60 2272.27 33.24 2014-11-03 21:56:39.000 307 33521.98 545.59 2272.26 33.24 2014-11-03 21:56:40.000 307 33522.08 545.62 2272.29 33.24 2014-11-03 21:56:41.000 307 33522.07 545.60 2272.32 33.24 2014-11-03 21:56:42.000 307 33522.03 545.58 2272.31 33.24 2014-11-03 21:56:43.000 307 33522.08 545.57 2272.32 33.24 2014-11-03 21:56:44.000 307 33522.08 545.59 2272.28 33.24 2014-11-03 21:56:45.000 307 33521.98 545.58 2272.27 33.24 2014-11-03 21:56:46.000 307 33522.11 545.54 2272.27 33.24 2014-11-03 21:56:47.000 307 33522.04 545.58 2272.25 33.24 2014-11-03 21:56:48.000 307 33522.03 545.58 2272.28 33.24 2014-11-03 21:56:49.000 307 33522.12 545.60 2272.29 33.24 2014-11-03 21:56:50.000 307 33522.00 545.53 2272.29 33.24 2014-11-03 21:56:51.000 307 33522.07 545.52 2272.27 33.24 2014-11-03 21:56:52.000 307 33522.08 545.56 2272.23 33.24 2014-11-03 21:56:53.000 307 33522.04 545.55 2272.29 33.24 2014-11-03 21:56:54.000 307 33522.10 545.54 2272.20 33.24 2014-11-03 21:56:54.000 307 33522.04 545.56 2272.24 33.24 2014-11-03 21:56:56.000 307 33522.18 545.53 2272.32 33.24 2014-11-03 21:56:57.000 307 33522.04 545.53 2272.28 33.24 2014-11-03 21:56:58.000 307 33522.04 545.53 2272.37 33.24 2014-11-03 21:56:59.000 307 33522.13 545.52 2272.24 33.24 2014-11-03 21:57:00.000 307 33522.03 545.53 2272.26 33.24 2014-11-03 21:57:01.000 307 33522.16 545.52 2272.33 33.24 2014-11-03 21:57:02.000 307 33522.05 545.54 2272.27 33.24 2014-11-03 21:57:03.000 307 33522.10 545.52 2272.28 33.24 2014-11-03 21:57:04.000 307 33522.19 545.50 2272.29 33.24 2014-11-03 21:57:05.000 307 33522.19 545.51 2272.29 33.24 2014-11-03 21:57:06.000 307 33522.12 545.47 2272.32 33.24 2014-11-03 21:57:07.000 307 33522.14 545.54 2272.24 33.24 2014-11-03 21:57:07.000 307 33522.15 545.52 2272.30 33.24 2014-11-03 21:57:09.000 307 33522.08 545.53 2272.24 33.24 2014-11-03 21:57:10.000 307 33522.14 545.48 2272.27 33.24 2014-11-03 21:57:11.000 307 33522.16 545.53 2272.33 33.24 2014-11-03 21:57:12.000 307 33522.13 545.49 2272.18 33.24 2014-11-03 21:57:13.000 307 33522.10 545.47 2272.19 33.24 2014-11-03 21:57:14.000 307 33522.21 545.45 2272.33 33.24 2014-11-03 21:57:15.000 307 33522.15 545.44 2272.27 33.24 2014-11-03 21:57:16.000 307 33522.16 545.47 2272.17 33.24 2014-11-03 21:57:17.000 307 33522.15 545.48 2272.26 33.24 2014-11-03 21:57:18.000 307 33522.20 545.45 2272.18 33.24 2014-11-03 21:57:19.000 307 33522.08 545.51 2272.24 33.24 2014-11-03 21:57:20.000 307 33522.23 545.47 2272.26 33.24 2014-11-03 21:57:21.000 307 33522.08 545.47 2272.18 33.24 2014-11-03 21:57:22.000 307 33522.11 545.49 2272.22 33.24 2014-11-03 21:57:23.000 307 33522.08 545.48 2272.17 33.24 2014-11-03 21:57:24.000 307 33522.17 545.51 2272.24 33.24 2014-11-03 21:57:25.000 307 33522.10 545.49 2272.14 33.24 2014-11-03 21:57:26.000 307 33522.00 545.48 2272.23 33.24 2014-11-03 21:57:27.000 307 33522.14 545.47 2272.17 33.24 2014-11-03 21:57:28.000 307 33522.15 545.47 2272.17 33.24 2014-11-03 21:57:29.000 307 33522.14 545.48 2272.26 33.24 2014-11-03 21:57:30.000 307 33522.10 545.50 2272.20 33.24 2014-11-03 21:57:31.000 307 33522.06 545.48 2272.24 33.24 2014-11-03 21:57:32.000 307 33522.13 545.47 2272.25 33.24 2014-11-03 21:57:33.000 307 33522.09 545.46 2272.24 33.24 2014-11-03 21:57:34.000 307 33522.04 545.51 2272.29 33.24 2014-11-03 21:57:35.000 307 33522.14 545.47 2272.17 33.24 2014-11-03 21:57:36.000 307 33522.13 545.48 2272.31 33.24 2014-11-03 21:57:37.000 307 33522.03 545.46 2272.17 33.24 2014-11-03 21:57:38.000 307 33522.11 545.49 2272.30 33.24 2014-11-03 21:57:39.000 307 33522.07 545.47 2272.34 33.24 2014-11-03 21:57:40.000 307 33522.13 545.43 2272.24 33.24 2014-11-03 21:57:41.000 307 33522.07 545.47 2272.20 33.24 2014-11-03 21:57:42.000 307 33522.07 545.48 2272.21 33.24 2014-11-03 21:57:43.000 307 33522.05 545.48 2272.29 33.24 2014-11-03 21:57:44.000 307 33522.15 545.47 2272.21 33.24 2014-11-03 21:57:45.000 307 33522.19 545.45 2272.20 33.24 2014-11-03 21:57:46.000 307 33522.18 545.49 2272.23 33.24 2014-11-03 21:57:47.000 307 33522.14 545.50 2272.29 33.24 2014-11-03 21:57:48.000 307 33522.10 545.52 2272.16 33.24 2014-11-03 21:57:48.000 307 33522.16 545.49 2272.26 33.24 2014-11-03 21:57:50.000 307 33522.00 545.44 2272.23 33.24 2014-11-03 21:57:51.000 307 33522.10 545.43 2272.29 33.24 2014-11-03 21:57:52.000 307 33522.13 545.47 2272.26 33.24 2014-11-03 21:57:53.000 307 33522.16 545.47 2272.27 33.24 2014-11-03 21:57:54.000 307 33522.06 545.50 2272.27 33.24 2014-11-03 21:57:55.000 307 33522.11 545.47 2272.26 33.24 2014-11-03 21:57:56.000 307 33522.01 545.43 2272.24 33.24 2014-11-03 21:57:57.000 307 33522.06 545.43 2272.24 33.24 2014-11-03 21:57:58.000 307 33522.14 545.46 2272.21 33.24 2014-11-03 21:57:59.000 307 33522.10 545.47 2272.29 33.24 2014-11-03 21:58:00.000 307 33522.10 545.47 2272.26 33.24 2014-11-03 21:58:01.000 307 33522.08 545.44 2272.27 33.24 2014-11-03 21:58:01.000 307 33522.06 545.48 2272.23 33.24 2014-11-03 21:58:03.000 307 33522.07 545.46 2272.20 33.24 2014-11-03 21:58:04.000 307 33522.11 545.43 2272.26 33.24 2014-11-03 21:58:05.000 307 33522.10 545.50 2272.29 33.24 2014-11-03 21:58:06.000 307 33522.14 545.48 2272.27 33.24 2014-11-03 21:58:07.000 307 33522.01 545.50 2272.29 33.24 2014-11-03 21:58:08.000 307 33522.05 545.48 2272.20 33.24 2014-11-03 21:58:09.000 307 33522.10 545.50 2272.20 33.24 2014-11-03 21:58:10.000 307 33522.14 545.51 2272.33 33.24 2014-11-03 21:58:11.000 307 33522.02 545.53 2272.27 33.24 2014-11-03 21:58:12.000 307 33522.08 545.50 2272.24 33.24 2014-11-03 21:58:13.000 307 33522.07 545.48 2272.24 33.24 2014-11-03 21:58:14.000 307 33522.03 545.52 2272.23 33.24 2014-11-03 21:58:15.000 307 33521.96 545.52 2272.27 33.24 2014-11-03 21:58:16.000 307 33522.07 545.51 2272.27 33.24 2014-11-03 21:58:17.000 307 33522.05 545.54 2272.29 33.24 2014-11-03 21:58:18.000 307 33522.01 545.52 2272.25 33.24 2014-11-03 21:58:19.000 307 33521.99 545.53 2272.36 33.24 2014-11-03 21:58:20.000 307 33522.03 545.55 2272.29 33.24 2014-11-03 21:58:21.000 307 33522.00 545.57 2272.32 33.24 2014-11-03 21:58:22.000 307 33521.95 545.58 2272.23 33.24 2014-11-03 21:58:23.000 307 33522.06 545.55 2272.30 33.24 2014-11-03 21:58:24.000 307 33521.95 545.54 2272.25 33.24 2014-11-03 21:58:25.000 307 33522.04 545.58 2272.25 33.24 2014-11-03 21:58:26.000 307 33522.04 545.59 2272.23 33.24 2014-11-03 21:58:27.000 307 33522.03 545.57 2272.24 33.24 2014-11-03 21:58:28.000 307 33522.04 545.58 2272.27 33.24 2014-11-03 21:58:29.000 307 33522.04 545.58 2272.30 33.24 2014-11-03 21:58:30.000 307 33521.99 545.58 2272.29 33.24 2014-11-03 21:58:31.000 307 33522.00 545.61 2272.27 33.24 2014-11-03 21:58:32.000 307 33522.06 545.60 2272.19 33.24 2014-11-03 21:58:33.000 307 33522.01 545.59 2272.21 33.24 2014-11-03 21:58:34.000 307 33522.07 545.58 2272.30 33.24 2014-11-03 21:58:35.000 307 33522.04 545.61 2272.26 33.24 2014-11-03 21:58:36.000 307 33522.08 545.56 2272.20 33.24 2014-11-03 21:58:37.000 307 33522.04 545.59 2272.28 33.24 2014-11-03 21:58:38.000 307 33521.98 545.61 2272.29 33.24 2014-11-03 21:58:39.000 307 33522.07 545.58 2272.28 33.24 2014-11-03 21:58:40.000 307 33522.07 545.60 2272.36 33.24 2014-11-03 21:58:41.000 307 33522.04 545.64 2272.21 33.24 2014-11-03 21:58:42.000 307 33522.04 545.60 2272.36 33.24 2014-11-03 21:58:42.000 307 33522.15 545.61 2272.26 33.24 2014-11-03 21:58:44.000 307 33522.08 545.66 2272.30 33.24 2014-11-03 21:58:45.000 307 33522.01 545.65 2272.29 33.24 2014-11-03 21:58:46.000 307 33522.00 545.64 2272.32 33.24 2014-11-03 21:58:47.000 307 33522.00 545.59 2272.29 33.24 2014-11-03 21:58:48.000 307 33522.17 545.59 2272.30 33.24 2014-11-03 21:58:49.000 307 33522.10 545.60 2272.33 33.24 2014-11-03 21:58:50.000 307 33522.01 545.58 2272.32 33.24 2014-11-03 21:58:51.000 307 33521.98 545.59 2272.28 33.24 2014-11-03 21:58:52.000 307 33522.11 545.61 2272.38 33.24 2014-11-03 21:58:53.000 307 33522.00 545.63 2272.32 33.24 2014-11-03 21:58:54.000 307 33522.06 545.65 2272.36 33.24 2014-11-03 21:58:55.000 307 33522.04 545.63 2272.36 33.24 2014-11-03 21:58:55.000 307 33522.08 545.61 2272.25 33.24 2014-11-03 21:58:57.000 307 33522.09 545.60 2272.29 33.24 2014-11-03 21:58:58.000 307 33522.06 545.63 2272.32 33.24 2014-11-03 21:58:59.000 307 33522.12 545.60 2272.36 33.24 2014-11-03 21:59:00.000 307 33522.15 545.63 2272.27 33.24 2014-11-03 21:59:01.000 307 33522.11 545.58 2272.28 33.24 2014-11-03 21:59:02.000 307 33522.13 545.58 2272.21 33.24 2014-11-03 21:59:03.000 307 33522.14 545.60 2272.23 33.24 2014-11-03 21:59:04.000 307 33522.09 545.63 2272.31 33.24 2014-11-03 21:59:05.000 307 33522.07 545.61 2272.33 33.24 2014-11-03 21:59:06.000 307 33522.08 545.57 2272.33 33.24 2014-11-03 21:59:07.000 307 33522.11 545.63 2272.35 33.24 2014-11-03 21:59:08.000 307 33522.06 545.61 2272.31 33.24 2014-11-03 21:59:09.000 307 33522.07 545.58 2272.26 33.24 2014-11-03 21:59:10.000 307 33522.10 545.62 2272.39 33.24 2014-11-03 21:59:11.000 307 33522.07 545.60 2272.25 33.24 2014-11-03 21:59:12.000 307 33522.10 545.55 2272.28 33.24 2014-11-03 21:59:13.000 307 33522.14 545.61 2272.31 33.24 2014-11-03 21:59:14.000 307 33522.05 545.58 2272.29 33.24 2014-11-03 21:59:15.000 307 33522.04 545.60 2272.37 33.24 2014-11-03 21:59:16.000 307 33522.09 545.60 2272.32 33.24 2014-11-03 21:59:17.000 307 33522.13 545.57 2272.34 33.24 2014-11-03 21:59:18.000 307 33522.14 545.56 2272.32 33.24 2014-11-03 21:59:19.000 307 33522.09 545.55 2272.41 33.24 2014-11-03 21:59:20.000 307 33522.07 545.61 2272.26 33.24 2014-11-03 21:59:21.000 307 33522.00 545.60 2272.30 33.24 2014-11-03 21:59:22.000 307 33522.15 545.56 2272.38 33.24 2014-11-03 21:59:23.000 307 33522.13 545.52 2272.34 33.24 2014-11-03 21:59:24.000 307 33522.09 545.58 2272.27 33.24 2014-11-03 21:59:25.000 307 33522.17 545.56 2272.29 33.24 2014-11-03 21:59:26.000 307 33522.05 545.52 2272.43 33.24 2014-11-03 21:59:27.000 307 33522.14 545.52 2272.39 33.24 2014-11-03 21:59:28.000 307 33522.14 545.59 2272.30 33.24 2014-11-03 21:59:29.000 307 33522.14 545.52 2272.26 33.24 2014-11-03 21:59:30.000 307 33522.04 545.52 2272.32 33.24 2014-11-03 21:59:31.000 307 33522.19 545.54 2272.27 33.24 2014-11-03 21:59:32.000 307 33522.13 545.52 2272.31 33.24 2014-11-03 21:59:33.000 307 33522.10 545.50 2272.29 33.24 2014-11-03 21:59:34.000 307 33522.18 545.52 2272.36 33.24 2014-11-03 21:59:35.000 307 33522.14 545.53 2272.37 33.24 2014-11-03 21:59:36.000 307 33522.10 545.51 2272.35 33.24 2014-11-03 21:59:36.000 307 33522.23 545.53 2272.31 33.24 2014-11-03 21:59:38.000 307 33522.13 545.50 2272.33 33.24 2014-11-03 21:59:39.000 307 33522.26 545.51 2272.30 33.24 2014-11-03 21:59:40.000 307 33522.22 545.43 2272.23 33.24 2014-11-03 21:59:41.000 307 33522.22 545.40 2272.29 33.24 2014-11-03 21:59:42.000 307 33522.14 545.45 2272.30 33.24 2014-11-03 21:59:43.000 307 33522.29 545.42 2272.25 33.24 2014-11-03 21:59:44.000 307 33522.16 545.41 2272.33 33.24 2014-11-03 21:59:45.000 307 33522.18 545.41 2272.25 33.24 2014-11-03 21:59:46.000 307 33522.20 545.41 2272.25 33.24 2014-11-03 21:59:47.000 307 33522.22 545.44 2272.30 33.24 2014-11-03 21:59:48.000 307 33522.13 545.40 2272.27 33.24 2014-11-03 21:59:49.000 307 33522.25 545.41 2272.23 33.24 2014-11-03 21:59:49.000 307 33522.12 545.40 2272.28 33.24 2014-11-03 21:59:51.000 307 33522.16 545.41 2272.28 33.24 2014-11-03 21:59:52.000 307 33522.23 545.41 2272.20 33.24 2014-11-03 21:59:53.000 307 33522.21 545.40 2272.12 33.24 2014-11-03 21:59:54.000 307 33522.23 545.39 2272.20 33.24 2014-11-03 21:59:55.000 307 33522.19 545.38 2272.19 33.24 2014-11-03 21:59:56.000 307 33522.15 545.40 2272.26 33.24 2014-11-03 21:59:57.000 307 33522.25 545.39 2272.26 33.24 2014-11-03 21:59:58.000 307 33522.24 545.41 2272.23 33.24 2014-11-03 21:59:59.000 307 33522.21 545.44 2272.17 33.24 2014-11-03 22:00:00.000 307 33522.27 545.38 2272.20 33.24 2014-11-03 22:00:01.000 307 33522.14 545.40 2272.26 33.24 2014-11-03 22:00:02.000 307 33522.31 545.38 2272.16 33.24 2014-11-03 22:00:03.000 307 33522.25 545.38 2272.24 33.24 2014-11-03 22:00:04.000 307 33522.31 545.43 2272.22 33.24 2014-11-03 22:00:05.000 307 33522.24 545.44 2272.30 33.24 2014-11-03 22:00:06.000 307 33522.28 545.38 2272.24 33.24 2014-11-03 22:00:07.000 307 33522.16 545.41 2272.18 33.24 2014-11-03 22:00:08.000 307 33522.31 545.43 2272.24 33.24 2014-11-03 22:00:09.000 307 33522.25 545.42 2272.20 33.24 2014-11-03 22:00:10.000 307 33522.35 545.41 2272.20 33.24 2014-11-03 22:00:11.000 307 33522.31 545.39 2272.26 33.24 2014-11-03 22:00:12.000 307 33522.32 545.40 2272.16 33.24 2014-11-03 22:00:13.000 307 33522.26 545.42 2272.23 33.24 2014-11-03 22:00:14.000 307 33522.31 545.39 2272.18 33.24 2014-11-03 22:00:15.000 307 33522.35 545.35 2272.19 33.24 2014-11-03 22:00:16.000 307 33522.39 545.38 2272.17 33.24 2014-11-03 22:00:17.000 307 33522.39 545.38 2272.21 33.24 2014-11-03 22:00:18.000 307 33522.33 545.37 2272.13 33.24 2014-11-03 22:00:19.000 307 33522.32 545.38 2272.17 33.24 2014-11-03 22:00:20.000 307 33522.48 545.36 2272.17 33.24 2014-11-03 22:00:21.000 307 33522.37 545.37 2272.20 33.24 2014-11-03 22:00:22.000 307 33522.44 545.35 2272.17 33.24 2014-11-03 22:00:23.000 307 33522.41 545.39 2272.19 33.24 2014-11-03 22:00:24.000 307 33522.37 545.33 2272.17 33.24 2014-11-03 22:00:25.000 307 33522.36 545.34 2272.14 33.24 2014-11-03 22:00:26.000 307 33522.42 545.37 2272.14 33.24 2014-11-03 22:00:27.000 307 33522.38 545.30 2272.17 33.24 2014-11-03 22:00:28.000 307 33522.47 545.34 2272.26 33.24 2014-11-03 22:00:29.000 307 33522.34 545.34 2272.14 33.24 2014-11-03 22:00:30.000 307 33522.47 545.35 2272.15 33.24 2014-11-03 22:00:30.000 307 33522.37 545.32 2272.14 33.24 2014-11-03 22:00:32.000 307 33522.39 545.34 2272.12 33.24 2014-11-03 22:00:33.000 307 33522.31 545.35 2272.15 33.24 2014-11-03 22:00:34.000 307 33522.31 545.33 2272.12 33.24 2014-11-03 22:00:35.000 307 33522.39 545.30 2272.07 33.24 2014-11-03 22:00:36.000 307 33522.35 545.34 2272.25 33.24 2014-11-03 22:00:37.000 307 33522.34 545.29 2272.12 33.24 2014-11-03 22:00:38.000 307 33522.38 545.28 2272.12 33.24 2014-11-03 22:00:39.000 307 33522.29 545.30 2272.17 33.24 2014-11-03 22:00:40.000 307 33522.31 545.29 2272.17 33.24 2014-11-03 22:00:41.000 307 33522.29 545.33 2272.22 33.24 2014-11-03 22:00:42.000 307 33522.35 545.31 2272.15 33.24 2014-11-03 22:00:43.000 307 33522.31 545.33 2272.18 33.24 2014-11-03 22:00:43.000 307 33522.32 545.27 2272.14 33.24 2014-11-03 22:00:45.000 307 33522.31 545.29 2272.16 33.24 2014-11-03 22:00:46.000 307 33522.28 545.33 2272.12 33.24 2014-11-03 22:00:47.000 307 33522.28 545.29 2272.17 33.24 2014-11-03 22:00:48.000 307 33522.32 545.32 2272.08 33.24 2014-11-03 22:00:49.000 307 33522.35 545.27 2272.13 33.24 2014-11-03 22:00:50.000 307 33522.33 545.32 2272.15 33.24 2014-11-03 22:00:51.000 307 33522.29 545.32 2272.11 33.24 2014-11-03 22:00:52.000 307 33522.35 545.30 2272.15 33.24 2014-11-03 22:00:53.000 307 33522.38 545.29 2272.15 33.24 2014-11-03 22:00:54.000 307 33522.38 545.25 2272.16 33.24 2014-11-03 22:00:55.000 307 33522.25 545.30 2272.23 33.24 2014-11-03 22:00:56.000 307 33522.31 545.26 2272.22 33.24 2014-11-03 22:00:57.000 307 33522.31 545.27 2272.21 33.24 2014-11-03 22:00:58.000 307 33522.37 545.29 2272.19 33.24 2014-11-03 22:00:59.000 307 33522.32 545.27 2272.25 33.24 2014-11-03 22:01:00.000 307 33522.26 545.28 2272.21 33.24 2014-11-03 22:01:01.000 307 33522.44 545.26 2272.09 33.24 2014-11-03 22:01:02.000 307 33522.32 545.29 2272.18 33.24 2014-11-03 22:01:03.000 307 33522.39 545.25 2272.15 33.24 2014-11-03 22:01:04.000 307 33522.37 545.26 2272.17 33.24 2014-11-03 22:01:05.000 307 33522.32 545.23 2272.21 33.24 2014-11-03 22:01:06.000 307 33522.23 545.26 2272.13 33.24 2014-11-03 22:01:07.000 307 33522.44 545.26 2272.17 33.24 2014-11-03 22:01:08.000 307 33522.35 545.30 2272.21 33.24 2014-11-03 22:01:09.000 307 33522.32 545.32 2272.23 33.24 2014-11-03 22:01:10.000 307 33522.44 545.22 2272.20 33.24 2014-11-03 22:01:11.000 307 33522.33 545.29 2272.16 33.24 2014-11-03 22:01:12.000 307 33522.30 545.25 2272.17 33.24 2014-11-03 22:01:13.000 307 33522.47 545.28 2272.11 33.24 2014-11-03 22:01:14.000 307 33522.35 545.25 2272.18 33.24 2014-11-03 22:01:15.000 307 33522.33 545.25 2272.16 33.24 2014-11-03 22:01:16.000 307 33522.38 545.22 2272.16 33.24 2014-11-03 22:01:17.000 307 33522.41 545.28 2272.18 33.24 2014-11-03 22:01:18.000 307 33522.44 545.20 2272.10 33.24 2014-11-03 22:01:19.000 307 33522.44 545.27 2272.16 33.24 2014-11-03 22:01:20.000 307 33522.47 545.21 2272.12 33.24 2014-11-03 22:01:21.000 307 33522.47 545.21 2272.14 33.24 2014-11-03 22:01:22.000 307 33522.38 545.25 2272.11 33.24 2014-11-03 22:01:23.000 307 33522.35 545.18 2272.13 33.24 2014-11-03 22:01:24.000 307 33522.36 545.24 2272.11 33.24 2014-11-03 22:01:24.000 307 33522.32 545.25 2272.18 33.24 2014-11-03 22:01:26.000 307 33522.46 545.26 2272.11 33.24 2014-11-03 22:01:27.000 307 33522.40 545.27 2272.16 33.24 2014-11-03 22:01:28.000 307 33522.39 545.25 2272.10 33.24 2014-11-03 22:01:29.000 307 33522.46 545.29 2272.22 33.24 2014-11-03 22:01:30.000 307 33522.35 545.23 2272.11 33.24 2014-11-03 22:01:31.000 307 33522.47 545.26 2272.12 33.24 2014-11-03 22:01:32.000 307 33522.41 545.25 2272.09 33.24 2014-11-03 22:01:33.000 307 33522.48 545.20 2272.17 33.24 2014-11-03 22:01:34.000 307 33522.36 545.24 2272.12 33.24 2014-11-03 22:01:35.000 307 33522.35 545.25 2272.13 33.24 2014-11-03 22:01:36.000 307 33522.45 545.23 2272.20 33.24 2014-11-03 22:01:37.000 307 33522.31 545.24 2272.09 33.24 2014-11-03 22:01:37.000 307 33522.33 545.26 2272.18 33.24 2014-11-03 22:01:39.000 307 33522.46 545.25 2272.15 33.24 2014-11-03 22:01:40.000 307 33522.39 545.23 2272.15 33.24 2014-11-03 22:01:41.000 307 33522.41 545.27 2272.09 33.24 2014-11-03 22:01:42.000 307 33522.38 545.22 2272.12 33.24 2014-11-03 22:01:43.000 307 33522.42 545.26 2272.20 33.24 2014-11-03 22:01:44.000 307 33522.46 545.28 2272.13 33.24 2014-11-03 22:01:45.000 307 33522.38 545.24 2272.16 33.24 2014-11-03 22:01:46.000 307 33522.41 545.26 2272.09 33.24 2014-11-03 22:01:47.000 307 33522.41 545.26 2272.14 33.24 2014-11-03 22:01:48.000 307 33522.36 545.25 2272.21 33.24 2014-11-03 22:01:49.000 307 33522.43 545.22 2272.12 33.24 2014-11-03 22:01:50.000 307 33522.47 545.21 2272.20 33.24 2014-11-03 22:01:51.000 307 33522.40 545.21 2272.20 33.24 2014-11-03 22:01:52.000 307 33522.41 545.22 2272.16 33.24 2014-11-03 22:01:53.000 307 33522.41 545.21 2272.08 33.24 2014-11-03 22:01:54.000 307 33522.26 545.21 2272.12 33.24 2014-11-03 22:01:55.000 307 33522.36 545.21 2272.14 33.25 2014-11-03 22:01:56.000 307 33522.39 545.22 2272.13 33.24 2014-11-03 22:01:57.000 307 33522.27 545.20 2272.12 33.24 2014-11-03 22:01:58.000 307 33522.40 545.18 2272.10 33.24 2014-11-03 22:01:59.000 307 33522.29 545.21 2272.06 33.24 2014-11-03 22:02:00.000 307 33522.35 545.19 2272.12 33.24 2014-11-03 22:02:01.000 307 33522.34 545.21 2272.17 33.24 2014-11-03 22:02:02.000 307 33522.38 545.21 2272.21 33.24 2014-11-03 22:02:03.000 307 33522.22 545.23 2272.09 33.24 2014-11-03 22:02:04.000 307 33522.27 545.21 2272.10 33.24 2014-11-03 22:02:05.000 307 33522.37 545.23 2272.21 33.24 2014-11-03 22:02:06.000 307 33522.29 545.26 2272.14 33.24 2014-11-03 22:02:07.000 307 33522.38 545.18 2272.11 33.24 2014-11-03 22:02:08.000 307 33522.23 545.19 2272.15 33.24 2014-11-03 22:02:09.000 307 33522.37 545.20 2272.16 33.24 2014-11-03 22:02:10.000 307 33522.28 545.20 2272.16 33.24 2014-11-03 22:02:11.000 307 33522.31 545.21 2272.20 33.24 2014-11-03 22:02:12.000 307 33522.36 545.21 2272.18 33.24 2014-11-03 22:02:13.000 307 33522.31 545.20 2272.14 33.24 2014-11-03 22:02:14.000 307 33522.44 545.21 2272.22 33.24 2014-11-03 22:02:15.000 307 33522.33 545.19 2272.07 33.24 2014-11-03 22:02:16.000 307 33522.38 545.21 2272.11 33.24 2014-11-03 22:02:17.000 307 33522.34 545.20 2272.14 33.24 2014-11-03 22:02:18.000 307 33522.39 545.21 2272.17 33.24 2014-11-03 22:02:18.000 307 33522.41 545.21 2272.22 33.24 2014-11-03 22:02:20.000 307 33522.33 545.18 2272.10 33.24 2014-11-03 22:02:21.000 307 33522.41 545.22 2272.20 33.24 2014-11-03 22:02:22.000 307 33522.35 545.18 2272.16 33.24 2014-11-03 22:02:23.000 307 33522.34 545.21 2272.11 33.24 2014-11-03 22:02:24.000 307 33522.37 545.21 2272.13 33.24 2014-11-03 22:02:25.000 307 33522.39 545.19 2272.16 33.24 2014-11-03 22:02:26.000 307 33522.36 545.16 2272.19 33.24 2014-11-03 22:02:27.000 307 33522.43 545.21 2272.16 33.24 2014-11-03 22:02:28.000 307 33522.39 545.20 2272.16 33.24 2014-11-03 22:02:29.000 307 33522.41 545.18 2272.15 33.24 2014-11-03 22:02:30.000 307 33522.38 545.23 2272.27 33.24 2014-11-03 22:02:31.000 307 33522.37 545.25 2272.11 33.24 2014-11-03 22:02:31.000 307 33522.25 545.19 2272.17 33.24 2014-11-03 22:02:33.000 307 33522.45 545.18 2272.18 33.24 2014-11-03 22:02:34.000 307 33522.39 545.17 2272.17 33.24 2014-11-03 22:02:35.000 307 33522.32 545.21 2272.19 33.24 2014-11-03 22:02:36.000 307 33522.31 545.22 2272.18 33.24 2014-11-03 22:02:37.000 307 33522.37 545.19 2272.16 33.24 2014-11-03 22:02:38.000 307 33522.35 545.21 2272.16 33.24 2014-11-03 22:02:39.000 307 33522.39 545.17 2272.18 33.24 2014-11-03 22:02:40.000 307 33522.45 545.21 2272.09 33.24 2014-11-03 22:02:41.000 307 33522.39 545.18 2272.23 33.24 2014-11-03 22:02:42.000 307 33522.33 545.20 2272.19 33.24 2014-11-03 22:02:43.000 307 33522.41 545.22 2272.28 33.24 2014-11-03 22:02:44.000 307 33522.37 545.20 2272.21 33.24 2014-11-03 22:02:45.000 307 33522.46 545.19 2272.13 33.24 2014-11-03 22:02:46.000 307 33522.39 545.16 2272.20 33.24 2014-11-03 22:02:47.000 307 33522.40 545.19 2272.11 33.24 2014-11-03 22:02:48.000 307 33522.38 545.24 2272.14 33.24 2014-11-03 22:02:49.000 307 33522.44 545.20 2272.20 33.24 2014-11-03 22:02:50.000 307 33522.38 545.22 2272.11 33.24 2014-11-03 22:02:51.000 307 33522.35 545.22 2272.13 33.24 2014-11-03 22:02:52.000 307 33522.37 545.22 2272.11 33.24 2014-11-03 22:02:53.000 307 33522.43 545.18 2272.18 33.24 2014-11-03 22:02:54.000 307 33522.37 545.20 2272.17 33.24 2014-11-03 22:02:55.000 307 33522.38 545.19 2272.21 33.24 2014-11-03 22:02:56.000 307 33522.35 545.25 2272.18 33.24 2014-11-03 22:02:57.000 307 33522.50 545.24 2272.18 33.24 2014-11-03 22:02:58.000 307 33522.49 545.23 2272.17 33.24 2014-11-03 22:02:59.000 307 33522.41 545.19 2272.16 33.24 2014-11-03 22:03:00.000 307 33522.42 545.19 2272.16 33.24 2014-11-03 22:03:01.000 307 33522.53 545.18 2272.20 33.24 2014-11-03 22:03:02.000 307 33522.38 545.18 2272.17 33.24 2014-11-03 22:03:03.000 307 33522.50 545.16 2272.09 33.24 2014-11-03 22:03:04.000 307 33522.43 545.17 2272.10 33.24 2014-11-03 22:03:05.000 307 33522.49 545.18 2272.21 33.25 2014-11-03 22:03:06.000 307 33522.41 545.18 2272.02 33.24 2014-11-03 22:03:07.000 307 33522.38 545.10 2272.14 33.24 2014-11-03 22:03:08.000 307 33522.62 545.16 2272.18 33.24 2014-11-03 22:03:09.000 307 33522.50 545.17 2272.17 33.24 2014-11-03 22:03:10.000 307 33522.50 545.15 2272.09 33.24 2014-11-03 22:03:11.000 307 33522.49 545.15 2272.20 33.24 2014-11-03 22:03:12.000 307 33522.56 545.13 2272.17 33.24 2014-11-03 22:03:12.000 307 33522.58 545.15 2272.17 33.24 2014-11-03 22:03:14.000 307 33522.51 545.13 2272.18 33.24 2014-11-03 22:03:15.000 307 33522.62 545.11 2272.08 33.24 2014-11-03 22:03:16.000 307 33522.58 545.12 2272.05 33.24 2014-11-03 22:03:17.000 307 33522.61 545.13 2272.12 33.24 2014-11-03 22:03:18.000 307 33522.62 545.14 2272.10 33.25 2014-11-03 22:03:19.000 307 33522.59 545.10 2272.17 33.25 2014-11-03 22:03:20.000 307 33522.60 545.13 2272.08 33.24 2014-11-03 22:03:21.000 307 33522.62 545.10 2272.15 33.24 2014-11-03 22:03:22.000 307 33522.57 545.10 2272.16 33.24 2014-11-03 22:03:23.000 307 33522.57 545.11 2272.05 33.24 2014-11-03 22:03:24.000 307 33522.58 545.06 2272.06 33.24 2014-11-03 22:03:25.000 307 33522.47 545.09 2272.16 33.24 2014-11-03 22:03:25.000 307 33522.68 545.06 2272.14 33.24 2014-11-03 22:03:27.000 307 33522.47 545.09 2272.03 33.24 2014-11-03 22:03:28.000 307 33522.53 545.09 2272.08 33.24 2014-11-03 22:03:29.000 307 33522.62 545.06 2272.02 33.24 2014-11-03 22:03:30.000 307 33522.58 545.04 2272.11 33.24 2014-11-03 22:03:31.000 307 33522.53 545.07 2272.00 33.24 2014-11-03 22:03:32.000 307 33522.57 545.09 2272.12 33.25 2014-11-03 22:03:33.000 307 33522.51 545.05 2272.12 33.24 2014-11-03 22:03:34.000 307 33522.50 545.03 2272.12 33.24 2014-11-03 22:03:35.000 307 33522.49 545.08 2272.13 33.24 2014-11-03 22:03:36.000 307 33522.58 545.08 2272.10 33.24 2014-11-03 22:03:37.000 307 33522.63 545.08 2272.10 33.24 2014-11-03 22:03:38.000 307 33522.46 545.08 2272.09 33.24 2014-11-03 22:03:39.000 307 33522.48 545.09 2272.11 33.24 2014-11-03 22:03:40.000 307 33522.49 545.10 2272.12 33.25 2014-11-03 22:03:41.000 307 33522.55 545.10 2272.08 33.24 2014-11-03 22:03:42.000 307 33522.61 545.08 2272.08 33.24 2014-11-03 22:03:43.000 307 33522.60 545.08 2272.11 33.24 2014-11-03 22:03:44.000 307 33522.53 545.06 2272.14 33.24 2014-11-03 22:03:45.000 307 33522.47 545.02 2272.15 33.24 2014-11-03 22:03:46.000 307 33522.51 545.02 2272.11 33.24 2014-11-03 22:03:47.000 307 33522.57 545.06 2272.09 33.24 2014-11-03 22:03:48.000 307 33522.60 545.08 2272.08 33.24 2014-11-03 22:03:49.000 307 33522.54 545.05 2272.12 33.24 2014-11-03 22:03:50.000 307 33522.54 545.08 2272.16 33.24 2014-11-03 22:03:51.000 307 33522.52 545.04 2272.12 33.24 2014-11-03 22:03:52.000 307 33522.59 545.03 2272.08 33.24 2014-11-03 22:03:53.000 307 33522.59 545.04 2272.11 33.24 2014-11-03 22:03:54.000 307 33522.63 545.08 2272.13 33.24 2014-11-03 22:03:55.000 307 33522.62 545.08 2272.14 33.24 2014-11-03 22:03:56.000 307 33522.59 545.10 2272.12 33.24 2014-11-03 22:03:57.000 307 33522.62 545.09 2272.21 33.24 2014-11-03 22:03:58.000 307 33522.63 545.05 2272.17 33.24 2014-11-03 22:03:59.000 307 33522.62 545.04 2272.09 33.24 2014-11-03 22:04:00.000 307 33522.59 545.07 2272.09 33.24 2014-11-03 22:04:01.000 307 33522.57 545.09 2272.12 33.25 2014-11-03 22:04:02.000 307 33522.68 545.08 2272.14 33.24 2014-11-03 22:04:03.000 307 33522.55 545.06 2272.09 33.25 2014-11-03 22:04:04.000 307 33522.64 545.07 2272.12 33.24 2014-11-03 22:04:05.000 307 33522.59 545.05 2272.09 33.24 2014-11-03 22:04:06.000 307 33522.62 545.05 2272.23 33.24 2014-11-03 22:04:06.000 307 33522.65 545.02 2272.09 33.25 2014-11-03 22:04:08.000 307 33522.66 545.05 2272.15 33.24 2014-11-03 22:04:09.000 307 33522.52 545.02 2272.08 33.24 2014-11-03 22:04:10.000 307 33522.68 545.03 2272.14 33.25 2014-11-03 22:04:11.000 307 33522.62 545.01 2272.05 33.25 2014-11-03 22:04:12.000 307 33522.68 545.06 2272.08 33.24 2014-11-03 22:04:13.000 307 33522.63 545.06 2272.08 33.25 2014-11-03 22:04:14.000 307 33522.67 545.02 2272.10 33.25 2014-11-03 22:04:15.000 307 33522.70 545.03 2272.08 33.25 2014-11-03 22:04:16.000 307 33522.66 545.00 2272.04 33.25 2014-11-03 22:04:17.000 307 33522.68 545.04 2272.01 33.24 2014-11-03 22:04:18.000 307 33522.61 545.01 2272.02 33.24 2014-11-03 22:04:19.000 307 33522.69 545.07 2272.04 33.24 2014-11-03 22:04:19.000 307 33522.72 545.06 2271.99 33.24 2014-11-03 22:04:21.000 307 33522.67 545.06 2272.07 33.24 2014-11-03 22:04:22.000 307 33522.65 545.03 2272.02 33.24 2014-11-03 22:04:23.000 307 33522.72 545.07 2272.02 33.24 2014-11-03 22:04:24.000 307 33522.71 545.07 2272.12 33.24 2014-11-03 22:04:25.000 307 33522.72 545.01 2272.05 33.24 2014-11-03 22:04:26.000 307 33522.78 545.02 2272.07 33.24 2014-11-03 22:04:27.000 307 33522.74 545.02 2272.08 33.24 2014-11-03 22:04:28.000 307 33522.82 545.00 2272.13 33.24 2014-11-03 22:04:29.000 307 33522.78 545.02 2272.11 33.24 2014-11-03 22:04:30.000 307 33522.74 545.00 2272.08 33.24 2014-11-03 22:04:31.000 307 33522.71 545.02 2272.07 33.24 2014-11-03 22:04:32.000 307 33522.75 545.01 2272.08 33.24 2014-11-03 22:04:33.000 307 33522.74 545.03 2272.15 33.24 2014-11-03 22:04:34.000 307 33522.78 545.04 2272.09 33.24 2014-11-03 22:04:35.000 307 33522.77 545.01 2271.98 33.25 2014-11-03 22:04:36.000 307 33522.76 544.99 2272.06 33.25 2014-11-03 22:04:37.000 307 33522.76 545.05 2272.00 33.25 2014-11-03 22:04:38.000 307 33522.76 545.01 2272.01 33.24 2014-11-03 22:04:39.000 307 33522.83 545.08 2272.04 33.24 2014-11-03 22:04:40.000 307 33522.84 545.01 2272.01 33.25 2014-11-03 22:04:41.000 307 33522.77 545.04 2272.03 33.25 2014-11-03 22:04:42.000 307 33522.70 545.01 2272.06 33.25 2014-11-03 22:04:43.000 307 33522.72 544.99 2272.07 33.25 2014-11-03 22:04:44.000 307 33522.89 544.98 2271.96 33.25 2014-11-03 22:04:45.000 307 33522.72 544.98 2272.04 33.24 2014-11-03 22:04:46.000 307 33522.74 544.97 2272.05 33.24 2014-11-03 22:04:47.000 307 33522.67 544.99 2272.02 33.24 2014-11-03 22:04:48.000 307 33522.71 544.92 2272.00 33.24 2014-11-03 22:04:49.000 307 33522.73 544.98 2272.03 33.24 2014-11-03 22:04:50.000 307 33522.55 544.97 2272.09 33.24 2014-11-03 22:04:51.000 307 33522.69 544.98 2272.12 33.24 2014-11-03 22:04:52.000 307 33522.71 544.96 2272.11 33.24 2014-11-03 22:04:53.000 307 33522.69 544.97 2271.99 33.24 2014-11-03 22:04:54.000 307 33522.66 545.00 2272.01 33.24 2014-11-03 22:04:55.000 307 33522.71 544.97 2272.02 33.24 2014-11-03 22:04:56.000 307 33522.72 544.96 2272.08 33.24 2014-11-03 22:04:57.000 307 33522.70 544.96 2272.11 33.24 2014-11-03 22:04:58.000 307 33522.62 544.98 2272.07 33.24 2014-11-03 22:04:59.000 307 33522.66 544.97 2272.05 33.24 2014-11-03 22:05:00.000 307 33522.78 544.99 2272.03 33.24 2014-11-03 22:05:00.000 307 33522.76 544.90 2272.09 33.24 2014-11-03 22:05:02.000 307 33522.79 544.98 2272.08 33.24 2014-11-03 22:05:03.000 307 33522.63 544.93 2272.04 33.24 2014-11-03 22:05:04.000 307 33522.75 544.95 2272.09 33.24 2014-11-03 22:05:05.000 307 33522.75 544.97 2272.09 33.24 2014-11-03 22:05:06.000 307 33522.76 544.90 2272.02 33.24 2014-11-03 22:05:07.000 307 33522.78 544.96 2272.08 33.25 2014-11-03 22:05:08.000 307 33522.72 544.92 2272.10 33.24 2014-11-03 22:05:09.000 307 33522.78 544.91 2272.08 33.24 2014-11-03 22:05:10.000 307 33522.71 544.91 2272.04 33.25 2014-11-03 22:05:11.000 307 33522.76 544.93 2272.02 33.25 2014-11-03 22:05:12.000 307 33522.75 544.93 2272.13 33.24 2014-11-03 22:05:13.000 307 33522.69 544.93 2272.05 33.24 2014-11-03 22:05:13.000 307 33522.66 544.91 2272.02 33.24 2014-11-03 22:05:15.000 307 33522.75 544.91 2272.08 33.25 2014-11-03 22:05:16.000 307 33522.75 544.88 2272.07 33.25 2014-11-03 22:05:17.000 307 33522.78 544.87 2271.99 33.24 2014-11-03 22:05:18.000 307 33522.74 544.86 2272.05 33.24 2014-11-03 22:05:19.000 307 33522.63 544.90 2272.04 33.24 2014-11-03 22:05:20.000 307 33522.74 544.88 2271.97 33.24 2014-11-03 22:05:21.000 307 33522.75 544.91 2271.98 33.24 2014-11-03 22:05:22.000 307 33522.75 544.87 2271.96 33.24 2014-11-03 22:05:23.000 307 33522.70 544.87 2271.96 33.24 2014-11-03 22:05:24.000 307 33522.81 544.85 2272.01 33.24 2014-11-03 22:05:25.000 307 33522.82 544.88 2272.07 33.24 2014-11-03 22:05:26.000 307 33522.68 544.86 2272.03 33.25 2014-11-03 22:05:27.000 307 33522.84 544.83 2272.03 33.25 2014-11-03 22:05:28.000 307 33522.81 544.82 2272.05 33.24 2014-11-03 22:05:29.000 307 33522.81 544.83 2272.01 33.25 2014-11-03 22:05:30.000 307 33522.75 544.84 2272.02 33.24 2014-11-03 22:05:31.000 307 33522.93 544.81 2272.03 33.25 2014-11-03 22:05:32.000 307 33522.77 544.82 2272.09 33.25 2014-11-03 22:05:33.000 307 33522.79 544.80 2271.96 33.25 2014-11-03 22:05:34.000 307 33522.77 544.81 2271.99 33.24 2014-11-03 22:05:35.000 307 33522.84 544.80 2272.03 33.25 2014-11-03 22:05:36.000 307 33522.84 544.77 2272.03 33.25 2014-11-03 22:05:37.000 307 33522.81 544.80 2272.05 33.25 2014-11-03 22:05:38.000 307 33522.78 544.79 2271.95 33.25 2014-11-03 22:05:39.000 307 33522.71 544.83 2272.05 33.25 2014-11-03 22:05:40.000 307 33522.76 544.80 2272.06 33.25 2014-11-03 22:05:41.000 307 33522.82 544.77 2272.03 33.25 2014-11-03 22:05:42.000 307 33522.78 544.79 2271.94 33.25 2014-11-03 22:05:43.000 307 33522.75 544.76 2272.05 33.25 2014-11-03 22:05:44.000 307 33522.71 544.76 2272.02 33.25 2014-11-03 22:05:45.000 307 33522.79 544.77 2272.00 33.24 2014-11-03 22:05:46.000 307 33522.72 544.79 2271.98 33.25 2014-11-03 22:05:47.000 307 33522.78 544.78 2272.03 33.24 2014-11-03 22:05:48.000 307 33522.84 544.80 2272.10 33.24 2014-11-03 22:05:49.000 307 33522.75 544.73 2271.97 33.25 2014-11-03 22:05:50.000 307 33522.83 544.73 2272.02 33.25 2014-11-03 22:05:51.000 307 33522.69 544.76 2272.02 33.25 2014-11-03 22:05:52.000 307 33522.73 544.74 2272.00 33.25 2014-11-03 22:05:53.000 307 33522.69 544.74 2272.03 33.25 2014-11-03 22:05:54.000 307 33522.67 544.77 2271.99 33.25 2014-11-03 22:05:54.000 307 33522.77 544.74 2272.03 33.25 2014-11-03 22:05:56.000 307 33522.73 544.72 2272.03 33.25 2014-11-03 22:05:57.000 307 33522.75 544.74 2272.03 33.25 2014-11-03 22:05:58.000 307 33522.68 544.74 2272.03 33.24 2014-11-03 22:05:59.000 307 33522.72 544.75 2272.04 33.25 2014-11-03 22:06:00.000 307 33522.74 544.71 2272.09 33.25 2014-11-03 22:06:01.000 307 33522.74 544.71 2272.00 33.24 2014-11-03 22:06:02.000 307 33522.68 544.73 2271.96 33.24 2014-11-03 22:06:03.000 307 33522.72 544.76 2272.01 33.25 2014-11-03 22:06:04.000 307 33522.63 544.76 2272.02 33.25 2014-11-03 22:06:05.000 307 33522.72 544.76 2272.01 33.24 2014-11-03 22:06:06.000 307 33522.72 544.73 2272.08 33.25 2014-11-03 22:06:07.000 307 33522.71 544.71 2272.03 33.25 2014-11-03 22:06:07.000 307 33522.70 544.75 2271.84 33.25 2014-11-03 22:06:09.000 307 33522.75 544.73 2272.03 33.25 2014-11-03 22:06:10.000 307 33522.72 544.71 2272.05 33.25 2014-11-03 22:06:11.000 307 33522.76 544.73 2271.97 33.25 2014-11-03 22:06:12.000 307 33522.70 544.68 2272.08 33.25 2014-11-03 22:06:13.000 307 33522.81 544.69 2272.02 33.25 2014-11-03 22:06:14.000 307 33522.66 544.70 2271.93 33.25 2014-11-03 22:06:15.000 307 33522.71 544.69 2272.02 33.25 2014-11-03 22:06:16.000 307 33522.72 544.69 2271.99 33.25 2014-11-03 22:06:17.000 307 33522.71 544.64 2272.07 33.25 2014-11-03 22:06:18.000 307 33522.77 544.69 2272.02 33.25 2014-11-03 22:06:19.000 307 33522.79 544.65 2271.97 33.25 2014-11-03 22:06:20.000 307 33522.88 544.65 2272.02 33.25 2014-11-03 22:06:21.000 307 33522.74 544.63 2271.99 33.25 2014-11-03 22:06:22.000 307 33522.72 544.61 2272.00 33.25 2014-11-03 22:06:23.000 307 33522.75 544.65 2271.96 33.25 2014-11-03 22:06:24.000 307 33522.78 544.58 2272.06 33.25 2014-11-03 22:06:25.000 307 33522.73 544.67 2271.90 33.25 2014-11-03 22:06:26.000 307 33522.65 544.66 2272.01 33.25 2014-11-03 22:06:27.000 307 33522.72 544.65 2271.94 33.25 2014-11-03 22:06:28.000 307 33522.80 544.65 2272.03 33.25 2014-11-03 22:06:29.000 307 33522.75 544.62 2271.96 33.25 2014-11-03 22:06:30.000 307 33522.78 544.66 2271.94 33.25 2014-11-03 22:06:31.000 307 33522.72 544.63 2271.92 33.25 2014-11-03 22:06:32.000 307 33522.79 544.63 2272.02 33.25 2014-11-03 22:06:33.000 307 33522.75 544.60 2272.01 33.25 2014-11-03 22:06:34.000 307 33522.72 544.62 2271.95 33.25 2014-11-03 22:06:35.000 307 33522.79 544.64 2272.03 33.25 2014-11-03 22:06:36.000 307 33522.74 544.63 2272.02 33.25 2014-11-03 22:06:37.000 307 33522.79 544.62 2272.03 33.25 2014-11-03 22:06:38.000 307 33522.68 544.63 2272.07 33.25 2014-11-03 22:06:39.000 307 33522.74 544.62 2271.94 33.25 2014-11-03 22:06:40.000 307 33522.74 544.61 2271.95 33.25 2014-11-03 22:06:41.000 307 33522.77 544.60 2271.94 33.25 2014-11-03 22:06:42.000 307 33522.74 544.58 2271.99 33.25 2014-11-03 22:06:43.000 307 33522.76 544.57 2272.02 33.25 2014-11-03 22:06:44.000 307 33522.68 544.61 2271.99 33.25 2014-11-03 22:06:45.000 307 33522.69 544.62 2271.95 33.25 2014-11-03 22:06:46.000 307 33522.75 544.59 2271.92 33.25 2014-11-03 22:06:47.000 307 33522.71 544.65 2271.97 33.25 2014-11-03 22:06:48.000 307 33522.63 544.60 2271.99 33.25 2014-11-03 22:06:48.000 307 33522.71 544.64 2272.00 33.25 2014-11-03 22:06:50.000 307 33522.90 544.58 2272.03 33.25 2014-11-03 22:06:51.000 307 33522.69 544.59 2271.93 33.25 2014-11-03 22:06:52.000 307 33522.80 544.57 2272.04 33.25 2014-11-03 22:06:53.000 307 33522.81 544.58 2272.03 33.25 2014-11-03 22:06:54.000 307 33522.71 544.58 2271.96 33.25 2014-11-03 22:06:55.000 307 33522.78 544.58 2271.96 33.25 2014-11-03 22:06:56.000 307 33522.81 544.58 2272.03 33.25 2014-11-03 22:06:57.000 307 33522.76 544.62 2271.97 33.25 2014-11-03 22:06:58.000 307 33522.82 544.61 2271.92 33.25 2014-11-03 22:06:59.000 307 33522.82 544.60 2272.03 33.25 2014-11-03 22:07:00.000 307 33522.76 544.60 2272.08 33.25 2014-11-03 22:07:01.000 307 33522.77 544.62 2271.96 33.25 2014-11-03 22:07:01.000 307 33522.72 544.61 2271.98 33.25 2014-11-03 22:07:03.000 307 33522.85 544.62 2271.95 33.25 2014-11-03 22:07:04.000 307 33522.74 544.60 2271.92 33.25 2014-11-03 22:07:05.000 307 33522.78 544.58 2271.99 33.25 2014-11-03 22:07:06.000 307 33522.84 544.61 2271.93 33.25 2014-11-03 22:07:07.000 307 33522.78 544.56 2271.86 33.25 2014-11-03 22:07:08.000 307 33522.81 544.62 2271.97 33.25 2014-11-03 22:07:09.000 307 33522.81 544.62 2272.01 33.25 2014-11-03 22:07:10.000 307 33522.75 544.61 2271.97 33.25 2014-11-03 22:07:11.000 307 33522.79 544.59 2272.01 33.25 2014-11-03 22:07:12.000 307 33522.87 544.59 2272.03 33.25 2014-11-03 22:07:13.000 307 33522.84 544.57 2271.92 33.25 2014-11-03 22:07:14.000 307 33522.79 544.59 2272.02 33.25 2014-11-03 22:07:15.000 307 33522.88 544.53 2271.93 33.25 2014-11-03 22:07:16.000 307 33522.81 544.56 2271.90 33.25 2014-11-03 22:07:17.000 307 33522.82 544.60 2271.92 33.25 2014-11-03 22:07:18.000 307 33522.87 544.56 2271.96 33.25 2014-11-03 22:07:19.000 307 33522.86 544.54 2271.99 33.25 2014-11-03 22:07:20.000 307 33522.95 544.57 2272.01 33.25 2014-11-03 22:07:21.000 307 33522.82 544.56 2271.96 33.25 2014-11-03 22:07:22.000 307 33522.84 544.53 2271.89 33.25 2014-11-03 22:07:23.000 307 33522.81 544.54 2271.92 33.25 2014-11-03 22:07:24.000 307 33522.81 544.51 2271.99 33.25 2014-11-03 22:07:25.000 307 33522.92 544.51 2271.92 33.25 2014-11-03 22:07:26.000 307 33522.82 544.50 2272.06 33.25 2014-11-03 22:07:27.000 307 33522.82 544.57 2271.88 33.25 2014-11-03 22:07:28.000 307 33522.88 544.53 2271.90 33.25 2014-11-03 22:07:29.000 307 33522.78 544.55 2271.96 33.25 2014-11-03 22:07:30.000 307 33522.90 544.52 2272.00 33.25 2014-11-03 22:07:31.000 307 33522.81 544.52 2271.93 33.25 2014-11-03 22:07:32.000 307 33522.91 544.54 2272.01 33.25 2014-11-03 22:07:33.000 307 33522.96 544.56 2271.92 33.25 2014-11-03 22:07:34.000 307 33522.91 544.54 2271.94 33.25 2014-11-03 22:07:35.000 307 33522.84 544.57 2271.99 33.25 2014-11-03 22:07:36.000 307 33522.85 544.50 2271.95 33.25 2014-11-03 22:07:37.000 307 33522.90 544.54 2271.94 33.25 2014-11-03 22:07:38.000 307 33522.91 544.53 2271.96 33.25 2014-11-03 22:07:39.000 307 33522.96 544.53 2271.86 33.25 2014-11-03 22:07:40.000 307 33522.99 544.53 2271.88 33.25 2014-11-03 22:07:41.000 307 33522.93 544.51 2271.93 33.25 2014-11-03 22:07:42.000 307 33522.95 544.50 2271.92 33.25 2014-11-03 22:07:42.000 307 33523.01 544.46 2271.95 33.25 2014-11-03 22:07:44.000 307 33522.98 544.50 2271.95 33.25 2014-11-03 22:07:45.000 307 33522.92 544.51 2271.99 33.25 2014-11-03 22:07:46.000 307 33522.94 544.47 2271.92 33.25 2014-11-03 22:07:47.000 307 33522.90 544.46 2271.95 33.25 2014-11-03 22:07:48.000 307 33522.85 544.47 2271.89 33.25 2014-11-03 22:07:49.000 307 33522.88 544.44 2271.87 33.25 2014-11-03 22:07:50.000 307 33522.82 544.46 2271.88 33.25 2014-11-03 22:07:51.000 307 33522.97 544.46 2271.90 33.25 2014-11-03 22:07:52.000 307 33522.90 544.45 2271.89 33.25 2014-11-03 22:07:53.000 307 33522.93 544.46 2271.94 33.25 2014-11-03 22:07:54.000 307 33522.94 544.45 2271.93 33.25 2014-11-03 22:07:55.000 307 33522.85 544.45 2271.92 33.25 2014-11-03 22:07:55.000 307 33522.92 544.41 2271.95 33.25 2014-11-03 22:07:57.000 307 33522.96 544.46 2271.98 33.25 2014-11-03 22:07:58.000 307 33522.89 544.46 2272.00 33.25 2014-11-03 22:07:59.000 307 33522.88 544.42 2271.96 33.25 2014-11-03 22:08:00.000 307 33522.90 544.47 2271.99 33.25 2014-11-03 22:08:01.000 307 33522.83 544.46 2271.95 33.25 2014-11-03 22:08:02.000 307 33522.87 544.43 2271.99 33.25 2014-11-03 22:08:03.000 307 33522.87 544.47 2271.92 33.25 2014-11-03 22:08:04.000 307 33522.85 544.45 2272.02 33.25 2014-11-03 22:08:05.000 307 33522.84 544.46 2271.94 33.25 2014-11-03 22:08:06.000 307 33522.82 544.44 2272.02 33.25 2014-11-03 22:08:07.000 307 33522.96 544.47 2271.99 33.25 2014-11-03 22:08:08.000 307 33522.78 544.45 2271.98 33.25 2014-11-03 22:08:09.000 307 33522.96 544.46 2271.95 33.25 2014-11-03 22:08:10.000 307 33522.90 544.46 2271.90 33.25 2014-11-03 22:08:11.000 307 33522.84 544.46 2271.90 33.25 2014-11-03 22:08:12.000 307 33522.85 544.46 2271.98 33.25 2014-11-03 22:08:13.000 307 33522.77 544.44 2271.95 33.25 2014-11-03 22:08:14.000 307 33522.88 544.48 2271.92 33.25 2014-11-03 22:08:15.000 307 33522.85 544.46 2271.88 33.25 2014-11-03 22:08:16.000 307 33522.88 544.50 2271.94 33.25 2014-11-03 22:08:17.000 307 33522.82 544.44 2272.03 33.25 2014-11-03 22:08:18.000 307 33522.79 544.47 2271.90 33.25 2014-11-03 22:08:19.000 307 33522.75 544.51 2271.96 33.25 2014-11-03 22:08:20.000 307 33522.81 544.43 2271.96 33.25 2014-11-03 22:08:21.000 307 33522.86 544.44 2271.93 33.25 2014-11-03 22:08:22.000 307 33522.72 544.39 2271.90 33.25 2014-11-03 22:08:23.000 307 33522.78 544.42 2271.93 33.25 2014-11-03 22:08:24.000 307 33522.76 544.40 2272.01 33.25 2014-11-03 22:08:25.000 307 33522.81 544.50 2272.02 33.25 2014-11-03 22:08:26.000 307 33522.81 544.46 2272.04 33.25 2014-11-03 22:08:27.000 307 33522.81 544.45 2272.01 33.25 2014-11-03 22:08:28.000 307 33522.87 544.45 2272.03 33.25 2014-11-03 22:08:29.000 307 33522.78 544.46 2272.02 33.25 2014-11-03 22:08:30.000 307 33522.85 544.45 2271.95 33.25 2014-11-03 22:08:31.000 307 33522.93 544.47 2272.07 33.25 2014-11-03 22:08:32.000 307 33522.82 544.43 2271.94 33.25 2014-11-03 22:08:33.000 307 33522.87 544.43 2272.03 33.25 2014-11-03 22:08:34.000 307 33522.87 544.43 2272.03 33.25 2014-11-03 22:08:35.000 307 33522.85 544.48 2272.03 33.25 2014-11-03 22:08:36.000 307 33522.85 544.45 2271.97 33.25 2014-11-03 22:08:36.000 307 33522.81 544.46 2271.98 33.25 2014-11-03 22:08:38.000 307 33522.86 544.43 2271.96 33.25 2014-11-03 22:08:39.000 307 33522.93 544.48 2271.99 33.25 2014-11-03 22:08:40.000 307 33522.88 544.44 2272.01 33.25 2014-11-03 22:08:41.000 307 33522.87 544.42 2271.98 33.25 2014-11-03 22:08:42.000 307 33522.92 544.40 2271.95 33.25 2014-11-03 22:08:43.000 307 33522.84 544.43 2271.96 33.25 2014-11-03 22:08:44.000 307 33522.93 544.45 2272.02 33.25 2014-11-03 22:08:45.000 307 33522.81 544.41 2271.95 33.25 2014-11-03 22:08:46.000 307 33522.85 544.39 2271.92 33.25 2014-11-03 22:08:47.000 307 33522.93 544.46 2272.01 33.25 2014-11-03 22:08:48.000 307 33522.89 544.46 2272.00 33.25 2014-11-03 22:08:49.000 307 33522.88 544.46 2271.99 33.25 2014-11-03 22:08:49.000 307 33522.89 544.45 2272.02 33.25 2014-11-03 22:08:51.000 307 33522.82 544.46 2272.01 33.25 2014-11-03 22:08:52.000 307 33522.89 544.45 2272.01 33.25 2014-11-03 22:08:53.000 307 33522.86 544.42 2271.99 33.25 2014-11-03 22:08:54.000 307 33522.87 544.43 2271.95 33.25 2014-11-03 22:08:55.000 307 33522.71 544.48 2271.93 33.25 2014-11-03 22:08:56.000 307 33522.88 544.43 2272.02 33.25 2014-11-03 22:08:57.000 307 33522.87 544.43 2272.03 33.25 2014-11-03 22:08:58.000 307 33522.84 544.45 2271.96 33.25 2014-11-03 22:08:59.000 307 33522.88 544.47 2271.92 33.25 2014-11-03 22:09:00.000 307 33522.85 544.43 2271.98 33.25 2014-11-03 22:09:01.000 307 33522.87 544.46 2272.02 33.25 2014-11-03 22:09:02.000 307 33522.88 544.43 2272.01 33.25 2014-11-03 22:09:03.000 307 33522.87 544.46 2272.04 33.25 2014-11-03 22:09:04.000 307 33522.84 544.46 2271.99 33.25 2014-11-03 22:09:05.000 307 33522.91 544.46 2272.00 33.25 2014-11-03 22:09:06.000 307 33522.87 544.46 2271.96 33.25 2014-11-03 22:09:07.000 307 33522.82 544.39 2272.03 33.25 2014-11-03 22:09:08.000 307 33523.00 544.52 2272.02 33.25 2014-11-03 22:09:09.000 307 33522.91 544.46 2272.01 33.25 2014-11-03 22:09:10.000 307 33522.96 544.45 2271.99 33.25 2014-11-03 22:09:11.000 307 33522.91 544.43 2272.07 33.25 2014-11-03 22:09:12.000 307 33522.94 544.46 2272.05 33.25 2014-11-03 22:09:13.000 307 33522.87 544.43 2272.00 33.25 2014-11-03 22:09:14.000 307 33522.87 544.42 2271.98 33.25 2014-11-03 22:09:15.000 307 33522.91 544.45 2271.97 33.25 2014-11-03 22:09:16.000 307 33522.96 544.43 2272.00 33.25 2014-11-03 22:09:17.000 307 33522.91 544.40 2272.07 33.25 2014-11-03 22:09:18.000 307 33522.88 544.45 2272.02 33.25 2014-11-03 22:09:19.000 307 33522.88 544.40 2271.90 33.25 2014-11-03 22:09:20.000 307 33522.85 544.43 2272.01 33.25 2014-11-03 22:09:21.000 307 33522.96 544.39 2272.04 33.25 2014-11-03 22:09:22.000 307 33522.93 544.42 2272.03 33.25 2014-11-03 22:09:23.000 307 33522.87 544.46 2272.00 33.25 2014-11-03 22:09:24.000 307 33522.84 544.42 2271.92 33.25 2014-11-03 22:09:25.000 307 33522.84 544.39 2272.04 33.25 2014-11-03 22:09:26.000 307 33522.91 544.44 2272.03 33.25 2014-11-03 22:09:27.000 307 33522.87 544.44 2272.03 33.25 2014-11-03 22:09:28.000 307 33522.90 544.43 2272.04 33.25 2014-11-03 22:09:29.000 307 33522.81 544.41 2272.01 33.25 2014-11-03 22:09:30.000 307 33522.81 544.41 2271.97 33.25 2014-11-03 22:09:30.000 307 33522.79 544.39 2271.99 33.25 2014-11-03 22:09:32.000 307 33522.76 544.42 2272.03 33.25 2014-11-03 22:09:33.000 307 33522.83 544.47 2272.07 33.25 2014-11-03 22:09:34.000 307 33522.87 544.43 2272.08 33.25 2014-11-03 22:09:35.000 307 33522.79 544.39 2272.12 33.25 2014-11-03 22:09:36.000 307 33522.76 544.40 2271.98 33.25 2014-11-03 22:09:37.000 307 33522.74 544.38 2272.01 33.25 2014-11-03 22:09:38.000 307 33522.81 544.39 2272.02 33.25 2014-11-03 22:09:39.000 307 33522.81 544.40 2272.05 33.25 2014-11-03 22:09:40.000 307 33522.84 544.38 2272.03 33.25 2014-11-03 22:09:41.000 307 33522.84 544.38 2272.12 33.25 2014-11-03 22:09:42.000 307 33522.88 544.38 2272.01 33.25 2014-11-03 22:09:43.000 307 33522.91 544.38 2272.07 33.25 2014-11-03 22:09:43.000 307 33522.94 544.36 2272.01 33.25 2014-11-03 22:09:45.000 307 33522.85 544.35 2272.04 33.25 2014-11-03 22:09:46.000 307 33522.81 544.36 2272.02 33.25 2014-11-03 22:09:47.000 307 33522.88 544.39 2272.00 33.25 2014-11-03 22:09:48.000 307 33522.90 544.36 2272.11 33.25 2014-11-03 22:09:49.000 307 33522.82 544.36 2271.97 33.25 2014-11-03 22:09:50.000 307 33522.90 544.36 2272.06 33.25 2014-11-03 22:09:51.000 307 33522.84 544.35 2271.95 33.25 2014-11-03 22:09:52.000 307 33522.92 544.33 2271.96 33.25 2014-11-03 22:09:53.000 307 33522.87 544.36 2271.99 33.25 2014-11-03 22:09:54.000 307 33522.79 544.39 2272.02 33.25 2014-11-03 22:09:55.000 307 33522.76 544.32 2271.98 33.25 2014-11-03 22:09:56.000 307 33523.06 544.35 2271.99 33.25 2014-11-03 22:09:57.000 307 33522.80 544.32 2272.01 33.25 2014-11-03 22:09:58.000 307 33522.87 544.32 2272.01 33.25 2014-11-03 22:09:59.000 307 33522.88 544.33 2272.04 33.25 2014-11-03 22:10:00.000 307 33522.85 544.34 2271.96 33.25 2014-11-03 22:10:01.000 307 33522.85 544.35 2271.95 33.25 2014-11-03 22:10:02.000 307 33522.82 544.37 2272.09 33.25 2014-11-03 22:10:03.000 307 33522.79 544.35 2272.03 33.25 2014-11-03 22:10:04.000 307 33522.81 544.29 2271.98 33.25 2014-11-03 22:10:05.000 307 33522.85 544.32 2272.02 33.25 2014-11-03 22:10:06.000 307 33522.81 544.29 2272.01 33.25 2014-11-03 22:10:07.000 307 33522.76 544.30 2271.99 33.25 2014-11-03 22:10:08.000 307 33522.78 544.31 2272.04 33.25 2014-11-03 22:10:09.000 307 33522.84 544.30 2272.08 33.25 2014-11-03 22:10:10.000 307 33522.81 544.31 2272.05 33.25 2014-11-03 22:10:11.000 307 33522.88 544.33 2272.05 33.25 2014-11-03 22:10:12.000 307 33522.78 544.29 2272.04 33.25 2014-11-03 22:10:13.000 307 33522.86 544.31 2272.08 33.25 2014-11-03 22:10:14.000 307 33522.75 544.31 2272.08 33.25 2014-11-03 22:10:15.000 307 33523.01 544.26 2272.08 33.25 2014-11-03 22:10:16.000 307 33522.82 544.24 2272.05 33.25 2014-11-03 22:10:17.000 307 33522.77 544.28 2272.09 33.25 2014-11-03 22:10:18.000 307 33522.83 544.25 2272.04 33.25 2014-11-03 22:10:19.000 307 33522.84 544.30 2271.99 33.25 2014-11-03 22:10:20.000 307 33522.90 544.26 2271.99 33.25 2014-11-03 22:10:21.000 307 33522.72 544.24 2271.99 33.25 2014-11-03 22:10:22.000 307 33522.82 544.23 2271.99 33.25 2014-11-03 22:10:23.000 307 33522.84 544.29 2272.03 33.25 2014-11-03 22:10:24.000 307 33522.88 544.27 2272.08 33.25 2014-11-03 22:10:24.000 307 33522.74 544.29 2272.02 33.25 2014-11-03 22:10:26.000 307 33522.96 544.26 2271.99 33.25 2014-11-03 22:10:27.000 307 33522.84 544.29 2272.14 33.25 2014-11-03 22:10:28.000 307 33522.74 544.29 2272.12 33.25 2014-11-03 22:10:29.000 307 33522.81 544.26 2272.03 33.25 2014-11-03 22:10:30.000 307 33522.82 544.28 2271.97 33.25 2014-11-03 22:10:31.000 307 33522.72 544.26 2272.01 33.25 2014-11-03 22:10:32.000 307 33522.76 544.26 2272.03 33.25 2014-11-03 22:10:33.000 307 33522.75 544.27 2272.06 33.25 2014-11-03 22:10:34.000 307 33522.74 544.25 2271.98 33.25 2014-11-03 22:10:35.000 307 33522.82 544.27 2272.04 33.25 2014-11-03 22:10:36.000 307 33522.74 544.32 2272.04 33.25 2014-11-03 22:10:37.000 307 33522.75 544.24 2271.99 33.25 2014-11-03 22:10:37.000 307 33522.65 544.30 2272.02 33.25 2014-11-03 22:10:39.000 307 33522.73 544.31 2272.04 33.25 2014-11-03 22:10:40.000 307 33522.70 544.29 2272.08 33.25 2014-11-03 22:10:41.000 307 33522.74 544.28 2271.95 33.25 2014-11-03 22:10:42.000 307 33522.76 544.31 2272.08 33.25 2014-11-03 22:10:43.000 307 33522.70 544.28 2272.07 33.25 2014-11-03 22:10:44.000 307 33522.61 544.28 2272.05 33.25 2014-11-03 22:10:45.000 307 33522.76 544.30 2272.00 33.25 2014-11-03 22:10:46.000 307 33522.69 544.27 2272.05 33.25 2014-11-03 22:10:47.000 307 33522.75 544.27 2272.05 33.25 2014-11-03 22:10:48.000 307 33522.68 544.32 2272.03 33.25 2014-11-03 22:10:49.000 307 33522.73 544.31 2272.03 33.25 2014-11-03 22:10:50.000 307 33522.68 544.33 2272.05 33.25 2014-11-03 22:10:51.000 307 33522.83 544.34 2272.07 33.25 2014-11-03 22:10:52.000 307 33522.70 544.35 2272.09 33.25 2014-11-03 22:10:53.000 307 33522.77 544.33 2272.09 33.25 2014-11-03 22:10:54.000 307 33522.72 544.29 2272.11 33.25 2014-11-03 22:10:55.000 307 33522.74 544.34 2272.04 33.25 2014-11-03 22:10:56.000 307 33522.75 544.35 2272.04 33.25 2014-11-03 22:10:57.000 307 33522.65 544.31 2272.04 33.25 2014-11-03 22:10:58.000 307 33522.73 544.26 2272.05 33.25 2014-11-03 22:10:59.000 307 33522.70 544.28 2272.03 33.25 2014-11-03 22:11:00.000 307 33522.75 544.28 2272.08 33.25 2014-11-03 22:11:01.000 307 33522.65 544.32 2272.07 33.25 2014-11-03 22:11:02.000 307 33522.76 544.31 2272.05 33.25 2014-11-03 22:11:03.000 307 33522.68 544.31 2272.05 33.25 2014-11-03 22:11:04.000 307 33522.71 544.32 2272.02 33.25 2014-11-03 22:11:05.000 307 33522.76 544.32 2272.11 33.25 2014-11-03 22:11:06.000 307 33522.71 544.35 2272.03 33.25 2014-11-03 22:11:07.000 307 33522.70 544.34 2271.99 33.25 2014-11-03 22:11:08.000 307 33522.72 544.30 2272.08 33.25 2014-11-03 22:11:09.000 307 33522.82 544.31 2272.06 33.25 2014-11-03 22:11:10.000 307 33522.68 544.31 2272.02 33.25 2014-11-03 22:11:11.000 307 33522.81 544.35 2272.05 33.25 2014-11-03 22:11:12.000 307 33522.69 544.30 2272.07 33.25 2014-11-03 22:11:13.000 307 33522.71 544.36 2272.07 33.25 2014-11-03 22:11:14.000 307 33522.79 544.34 2272.04 33.25 2014-11-03 22:11:15.000 307 33522.72 544.33 2272.06 33.25 2014-11-03 22:11:16.000 307 33522.77 544.34 2272.05 33.25 2014-11-03 22:11:17.000 307 33522.75 544.32 2272.13 33.25 2014-11-03 22:11:18.000 307 33522.69 544.37 2272.07 33.25 2014-11-03 22:11:18.000 307 33522.65 544.33 2272.08 33.25 2014-11-03 22:11:20.000 307 33522.71 544.39 2272.08 33.25 2014-11-03 22:11:21.000 307 33522.85 544.37 2272.09 33.25 2014-11-03 22:11:22.000 307 33522.66 544.41 2272.16 33.25 2014-11-03 22:11:23.000 307 33522.74 544.37 2272.10 33.25 2014-11-03 22:11:24.000 307 33522.68 544.38 2272.06 33.25 2014-11-03 22:11:25.000 307 33522.75 544.36 2272.12 33.25 2014-11-03 22:11:26.000 307 33522.77 544.36 2272.07 33.25 2014-11-03 22:11:27.000 307 33522.77 544.37 2272.15 33.25 2014-11-03 22:11:28.000 307 33522.74 544.39 2272.15 33.25 2014-11-03 22:11:29.000 307 33522.69 544.42 2272.13 33.25 2014-11-03 22:11:30.000 307 33522.77 544.39 2272.10 33.25 2014-11-03 22:11:31.000 307 33522.74 544.42 2272.09 33.25 2014-11-03 22:11:31.000 307 33522.75 544.40 2272.20 33.25 2014-11-03 22:11:33.000 307 33522.78 544.38 2272.13 33.25 2014-11-03 22:11:34.000 307 33522.76 544.40 2272.16 33.25 2014-11-03 22:11:35.000 307 33522.84 544.38 2272.07 33.25 2014-11-03 22:11:36.000 307 33522.94 544.36 2272.20 33.25 2014-11-03 22:11:37.000 307 33522.87 544.35 2272.05 33.25 2014-11-03 22:11:38.000 307 33522.96 544.39 2272.16 33.25 2014-11-03 22:11:39.000 307 33522.79 544.41 2272.16 33.25 2014-11-03 22:11:40.000 307 33522.82 544.40 2272.15 33.25 2014-11-03 22:11:41.000 307 33522.91 544.39 2272.17 33.25 2014-11-03 22:11:42.000 307 33522.83 544.35 2272.09 33.25 2014-11-03 22:11:43.000 307 33522.94 544.35 2272.01 33.25 2014-11-03 22:11:44.000 307 33522.93 544.34 2272.02 33.25 2014-11-03 22:11:45.000 307 33522.80 544.36 2272.01 33.25 2014-11-03 22:11:46.000 307 33522.90 544.35 2272.03 33.25 2014-11-03 22:11:47.000 307 33522.90 544.36 2272.13 33.25 2014-11-03 22:11:48.000 307 33522.94 544.37 2272.08 33.25 2014-11-03 22:11:49.000 307 33522.84 544.39 2272.07 33.25 2014-11-03 22:11:50.000 307 33522.79 544.36 2272.15 33.25 2014-11-03 22:11:51.000 307 33522.82 544.37 2272.07 33.25 2014-11-03 22:11:52.000 307 33522.86 544.36 2272.05 33.25 2014-11-03 22:11:53.000 307 33522.85 544.37 2272.04 33.25 2014-11-03 22:11:54.000 307 33522.83 544.37 2272.10 33.25 2014-11-03 22:11:55.000 307 33522.79 544.35 2272.02 33.25 2014-11-03 22:11:56.000 307 33522.89 544.36 2272.12 33.25 2014-11-03 22:11:57.000 307 33522.75 544.34 2272.11 33.25 2014-11-03 22:11:58.000 307 33522.77 544.33 2272.12 33.25 2014-11-03 22:11:59.000 307 33522.76 544.35 2272.00 33.25 2014-11-03 22:12:00.000 307 33522.86 544.36 2272.11 33.25 2014-11-03 22:12:01.000 307 33522.79 544.37 2272.05 33.25 2014-11-03 22:12:02.000 307 33522.75 544.37 2272.02 33.25 2014-11-03 22:12:03.000 307 33522.88 544.34 2272.05 33.25 2014-11-03 22:12:04.000 307 33522.85 544.32 2271.99 33.25 2014-11-03 22:12:05.000 307 33522.86 544.30 2272.03 33.25 2014-11-03 22:12:06.000 307 33522.83 544.35 2272.02 33.25 2014-11-03 22:12:07.000 307 33522.74 544.29 2272.09 33.25 2014-11-03 22:12:08.000 307 33522.77 544.32 2272.05 33.25 2014-11-03 22:12:09.000 307 33522.86 544.34 2272.11 33.25 2014-11-03 22:12:10.000 307 33522.78 544.37 2272.03 33.25 2014-11-03 22:12:11.000 307 33522.70 544.32 2272.11 33.25 2014-11-03 22:12:12.000 307 33522.81 544.34 2272.16 33.25 2014-11-03 22:12:12.000 307 33522.75 544.33 2272.12 33.25 2014-11-03 22:12:14.000 307 33522.82 544.38 2272.10 33.25 2014-11-03 22:12:15.000 307 33522.79 544.35 2272.10 33.25 2014-11-03 22:12:16.000 307 33522.78 544.33 2272.12 33.25 2014-11-03 22:12:17.000 307 33522.84 544.33 2272.04 33.25 2014-11-03 22:12:18.000 307 33522.81 544.38 2272.08 33.25 2014-11-03 22:12:19.000 307 33522.74 544.32 2272.05 33.25 2014-11-03 22:12:20.000 307 33522.74 544.36 2272.14 33.25 2014-11-03 22:12:21.000 307 33522.80 544.34 2272.06 33.25 2014-11-03 22:12:22.000 307 33522.71 544.32 2272.14 33.25 2014-11-03 22:12:23.000 307 33522.72 544.34 2272.12 33.25 2014-11-03 22:12:24.000 307 33522.76 544.30 2272.07 33.25 2014-11-03 22:12:25.000 307 33522.76 544.35 2272.04 33.25 2014-11-03 22:12:25.000 307 33522.78 544.36 2272.16 33.25 2014-11-03 22:12:27.000 307 33522.79 544.33 2272.14 33.25 2014-11-03 22:12:28.000 307 33522.75 544.35 2272.11 33.25 2014-11-03 22:12:29.000 307 33522.77 544.36 2272.14 33.25 2014-11-03 22:12:30.000 307 33522.76 544.36 2272.13 33.25 2014-11-03 22:12:31.000 307 33522.74 544.31 2272.11 33.25 2014-11-03 22:12:32.000 307 33522.74 544.32 2272.14 33.25 2014-11-03 22:12:33.000 307 33522.69 544.39 2272.13 33.25 2014-11-03 22:12:34.000 307 33522.79 544.34 2272.11 33.25 2014-11-03 22:12:35.000 307 33522.76 544.34 2272.11 33.25 2014-11-03 22:12:36.000 307 33522.69 544.32 2272.11 33.25 2014-11-03 22:12:37.000 307 33522.72 544.32 2272.07 33.25 2014-11-03 22:12:38.000 307 33522.71 544.33 2272.14 33.25 2014-11-03 22:12:39.000 307 33522.71 544.32 2272.23 33.25 2014-11-03 22:12:40.000 307 33522.74 544.35 2272.17 33.25 2014-11-03 22:12:41.000 307 33522.74 544.30 2272.15 33.25 2014-11-03 22:12:42.000 307 33522.75 544.35 2272.16 33.25 2014-11-03 22:12:43.000 307 33522.70 544.29 2272.16 33.25 2014-11-03 22:12:44.000 307 33522.75 544.32 2272.00 33.25 2014-11-03 22:12:45.000 307 33522.75 544.33 2272.07 33.25 2014-11-03 22:12:46.000 307 33522.72 544.34 2272.08 33.25 2014-11-03 22:12:47.000 307 33522.69 544.30 2272.09 33.25 2014-11-03 22:12:48.000 307 33522.66 544.29 2272.10 33.25 2014-11-03 22:12:49.000 307 33522.69 544.33 2272.12 33.25 2014-11-03 22:12:50.000 307 33522.66 544.32 2272.13 33.25 2014-11-03 22:12:51.000 307 33522.86 544.35 2272.02 33.25 2014-11-03 22:12:52.000 307 33522.80 544.35 2272.06 33.25 2014-11-03 22:12:53.000 307 33522.78 544.35 2272.09 33.25 2014-11-03 22:12:54.000 307 33522.75 544.34 2272.11 33.25 2014-11-03 22:12:55.000 307 33522.79 544.36 2272.14 33.25 2014-11-03 22:12:56.000 307 33522.64 544.33 2272.11 33.25 2014-11-03 22:12:57.000 307 33522.71 544.35 2272.08 33.25 2014-11-03 22:12:58.000 307 33522.67 544.33 2272.15 33.25 2014-11-03 22:12:59.000 307 33522.77 544.33 2272.11 33.25 2014-11-03 22:13:00.000 307 33522.66 544.33 2272.19 33.25 2014-11-03 22:13:01.000 307 33522.76 544.34 2272.09 33.25 2014-11-03 22:13:02.000 307 33522.71 544.32 2272.20 33.25 2014-11-03 22:13:03.000 307 33522.75 544.34 2272.14 33.25 2014-11-03 22:13:04.000 307 33522.62 544.35 2272.11 33.25 2014-11-03 22:13:05.000 307 33522.71 544.30 2272.12 33.25 2014-11-03 22:13:06.000 307 33522.67 544.34 2272.07 33.25 2014-11-03 22:13:06.000 307 33522.50 544.31 2272.13 33.25 2014-11-03 22:13:08.000 307 33522.83 544.33 2272.17 33.25 2014-11-03 22:13:09.000 307 33522.74 544.33 2272.10 33.25 2014-11-03 22:13:10.000 307 33522.71 544.37 2272.12 33.25 2014-11-03 22:13:11.000 307 33522.74 544.32 2272.15 33.25 2014-11-03 22:13:12.000 307 33522.76 544.34 2272.12 33.25 2014-11-03 22:13:13.000 307 33522.78 544.38 2272.14 33.25 2014-11-03 22:13:14.000 307 33522.81 544.34 2272.17 33.25 2014-11-03 22:13:15.000 307 33522.75 544.33 2272.16 33.25 2014-11-03 22:13:16.000 307 33522.72 544.34 2272.07 33.25 2014-11-03 22:13:17.000 307 33522.75 544.31 2272.18 33.25 2014-11-03 22:13:18.000 307 33522.82 544.38 2272.08 33.25 2014-11-03 22:13:19.000 307 33522.80 544.37 2272.20 33.25 2014-11-03 22:13:19.000 307 33522.84 544.32 2272.16 33.25 2014-11-03 22:13:21.000 307 33522.87 544.36 2272.18 33.25 2014-11-03 22:13:22.000 307 33522.81 544.36 2272.09 33.25 2014-11-03 22:13:23.000 307 33522.85 544.35 2272.15 33.25 2014-11-03 22:13:24.000 307 33522.80 544.37 2272.18 33.25 2014-11-03 22:13:25.000 307 33522.79 544.30 2272.04 33.25 2014-11-03 22:13:26.000 307 33522.78 544.35 2272.16 33.25 2014-11-03 22:13:27.000 307 33522.74 544.34 2272.07 33.25 2014-11-03 22:13:28.000 307 33522.69 544.33 2272.11 33.25 2014-11-03 22:13:29.000 307 33522.75 544.36 2272.16 33.25 2014-11-03 22:13:30.000 307 33522.72 544.38 2272.03 33.25 2014-11-03 22:13:31.000 307 33522.75 544.37 2272.11 33.25 2014-11-03 22:13:32.000 307 33522.68 544.45 2272.11 33.25 2014-11-03 22:13:33.000 307 33522.75 544.39 2272.16 33.25 2014-11-03 22:13:34.000 307 33522.67 544.40 2272.16 33.25 2014-11-03 22:13:35.000 307 33522.66 544.44 2272.08 33.25 2014-11-03 22:13:36.000 307 33522.69 544.43 2272.19 33.25 2014-11-03 22:13:37.000 307 33522.66 544.42 2272.16 33.25 2014-11-03 22:13:38.000 307 33522.62 544.44 2272.16 33.25 2014-11-03 22:13:39.000 307 33522.66 544.45 2272.13 33.25 2014-11-03 22:13:40.000 307 33522.58 544.42 2272.14 33.25 2014-11-03 22:13:41.000 307 33522.58 544.46 2272.14 33.25 2014-11-03 22:13:42.000 307 33522.63 544.46 2272.14 33.25 2014-11-03 22:13:43.000 307 33522.56 544.44 2272.16 33.25 2014-11-03 22:13:44.000 307 33522.60 544.46 2272.21 33.25 2014-11-03 22:13:45.000 307 33522.63 544.46 2272.26 33.25 2014-11-03 22:13:46.000 307 33522.58 544.44 2272.14 33.25 2014-11-03 22:13:47.000 307 33522.69 544.46 2272.17 33.25 2014-11-03 22:13:48.000 307 33522.68 544.45 2272.16 33.25 2014-11-03 22:13:49.000 307 33522.66 544.44 2272.18 33.25 2014-11-03 22:13:50.000 307 33522.59 544.48 2272.12 33.25 2014-11-03 22:13:51.000 307 33522.71 544.47 2272.14 33.25 2014-11-03 22:13:52.000 307 33522.66 544.45 2272.18 33.25 2014-11-03 22:13:53.000 307 33522.63 544.39 2272.17 33.25 2014-11-03 22:13:54.000 307 33522.63 544.48 2272.20 33.25 2014-11-03 22:13:55.000 307 33522.63 544.49 2272.18 33.25 2014-11-03 22:13:56.000 307 33522.63 544.49 2272.15 33.25 2014-11-03 22:13:57.000 307 33522.75 544.43 2272.21 33.25 2014-11-03 22:13:58.000 307 33522.66 544.45 2272.14 33.25 2014-11-03 22:13:59.000 307 33522.74 544.44 2272.20 33.25 2014-11-03 22:14:00.000 307 33522.67 544.45 2272.16 33.25 2014-11-03 22:14:00.000 307 33522.70 544.47 2272.15 33.25 2014-11-03 22:14:02.000 307 33522.62 544.44 2272.27 33.25 2014-11-03 22:14:03.000 307 33522.78 544.46 2272.17 33.25 2014-11-03 22:14:04.000 307 33522.75 544.46 2272.13 33.25 2014-11-03 22:14:05.000 307 33522.81 544.48 2272.18 33.25 2014-11-03 22:14:06.000 307 33522.74 544.47 2272.18 33.25 2014-11-03 22:14:07.000 307 33522.66 544.49 2272.18 33.25 2014-11-03 22:14:08.000 307 33522.76 544.43 2272.11 33.25 2014-11-03 22:14:09.000 307 33522.76 544.45 2272.13 33.25 2014-11-03 22:14:10.000 307 33522.76 544.46 2272.23 33.25 2014-11-03 22:14:11.000 307 33522.78 544.48 2272.21 33.25 2014-11-03 22:14:12.000 307 33522.72 544.49 2272.16 33.25 2014-11-03 22:14:13.000 307 33522.76 544.47 2272.17 33.25 2014-11-03 22:14:13.000 307 33522.73 544.49 2272.08 33.25 2014-11-03 22:14:15.000 307 33522.77 544.47 2272.16 33.25 2014-11-03 22:14:16.000 307 33522.76 544.48 2272.14 33.25 2014-11-03 22:14:17.000 307 33522.79 544.47 2272.12 33.25 2014-11-03 22:14:18.000 307 33522.75 544.46 2272.12 33.25 2014-11-03 22:14:19.000 307 33522.74 544.47 2272.15 33.25 2014-11-03 22:14:20.000 307 33522.76 544.47 2272.20 33.25 2014-11-03 22:14:21.000 307 33522.78 544.54 2272.13 33.25 2014-11-03 22:14:22.000 307 33522.88 544.54 2272.17 33.25 2014-11-03 22:14:23.000 307 33522.74 544.46 2272.21 33.25 2014-11-03 22:14:24.000 307 33522.79 544.51 2272.11 33.25 2014-11-03 22:14:25.000 307 33522.81 544.50 2272.13 33.25 2014-11-03 22:14:26.000 307 33522.68 544.50 2272.12 33.25 2014-11-03 22:14:27.000 307 33522.68 544.51 2272.09 33.25 2014-11-03 22:14:28.000 307 33522.69 544.49 2272.10 33.25 2014-11-03 22:14:29.000 307 33522.72 544.49 2272.08 33.25 2014-11-03 22:14:30.000 307 33522.76 544.46 2272.10 33.25 2014-11-03 22:14:31.000 307 33522.71 544.46 2272.09 33.25 2014-11-03 22:14:32.000 307 33522.78 544.45 2272.05 33.25 2014-11-03 22:14:33.000 307 33522.74 544.47 2272.14 33.25 2014-11-03 22:14:34.000 307 33522.73 544.47 2272.12 33.25 2014-11-03 22:14:35.000 307 33522.71 544.51 2272.17 33.25 2014-11-03 22:14:36.000 307 33522.72 544.49 2272.18 33.25 2014-11-03 22:14:37.000 307 33522.72 544.48 2272.14 33.25 2014-11-03 22:14:38.000 307 33522.85 544.47 2272.20 33.25 2014-11-03 22:14:39.000 307 33522.69 544.53 2272.07 33.25 2014-11-03 22:14:40.000 307 33522.67 544.49 2272.07 33.25 2014-11-03 22:14:41.000 307 33522.78 544.46 2272.19 33.25 2014-11-03 22:14:42.000 307 33522.71 544.49 2272.16 33.25 2014-11-03 22:14:43.000 307 33522.67 544.49 2272.17 33.25 2014-11-03 22:14:44.000 307 33522.75 544.49 2272.16 33.25 2014-11-03 22:14:45.000 307 33522.75 544.50 2272.18 33.25 2014-11-03 22:14:46.000 307 33522.67 544.49 2272.24 33.25 2014-11-03 22:14:47.000 307 33522.75 544.48 2272.17 33.25 2014-11-03 22:14:48.000 307 33522.71 544.53 2272.19 33.25 2014-11-03 22:14:49.000 307 33522.78 544.49 2272.21 33.25 2014-11-03 22:14:50.000 307 33522.77 544.48 2272.23 33.25 2014-11-03 22:14:51.000 307 33522.70 544.51 2272.23 33.25 2014-11-03 22:14:52.000 307 33522.64 544.53 2272.20 33.25 2014-11-03 22:14:53.000 307 33522.74 544.48 2272.11 33.25 2014-11-03 22:14:54.000 307 33522.69 544.54 2272.16 33.25 2014-11-03 22:14:54.000 307 33522.79 544.56 2272.17 33.25 2014-11-03 22:14:56.000 307 33522.68 544.51 2272.26 33.25 2014-11-03 22:14:57.000 307 33522.69 544.54 2272.24 33.25 2014-11-03 22:14:58.000 307 33522.75 544.50 2272.24 33.25 2014-11-03 22:14:59.000 307 33522.76 544.51 2272.13 33.25 2014-11-03 22:15:00.000 307 33522.79 544.51 2272.27 33.25 2014-11-03 22:15:01.000 307 33522.79 544.54 2272.18 33.25 2014-11-03 22:15:02.000 307 33522.68 544.56 2272.14 33.25 2014-11-03 22:15:03.000 307 33522.79 544.51 2272.17 33.25 2014-11-03 22:15:04.000 307 33522.74 544.52 2272.11 33.25 2014-11-03 22:15:05.000 307 33522.84 544.56 2272.21 33.25 2014-11-03 22:15:06.000 307 33522.81 544.54 2272.27 33.25 2014-11-03 22:15:07.000 307 33522.83 544.53 2272.18 33.25 2014-11-03 22:15:07.000 307 33522.76 544.54 2272.11 33.25 2014-11-03 22:15:09.000 307 33522.82 544.54 2272.08 33.25 2014-11-03 22:15:10.000 307 33522.87 544.53 2272.17 33.25 2014-11-03 22:15:11.000 307 33522.84 544.53 2272.18 33.25 2014-11-03 22:15:12.000 307 33522.88 544.52 2272.16 33.25 2014-11-03 22:15:13.000 307 33522.81 544.52 2272.09 33.25 2014-11-03 22:15:14.000 307 33522.90 544.55 2272.12 33.25 2014-11-03 22:15:15.000 307 33522.92 544.52 2272.20 33.25 2014-11-03 22:15:16.000 307 33522.81 544.50 2272.14 33.25 2014-11-03 22:15:17.000 307 33522.82 544.56 2272.17 33.25 2014-11-03 22:15:18.000 307 33522.85 544.55 2272.21 33.25 2014-11-03 22:15:19.000 307 33522.86 544.57 2272.16 33.25 2014-11-03 22:15:20.000 307 33522.86 544.52 2272.12 33.25 2014-11-03 22:15:21.000 307 33522.71 544.58 2272.18 33.25 2014-11-03 22:15:22.000 307 33523.00 544.53 2272.07 33.25 2014-11-03 22:15:23.000 307 33522.84 544.56 2272.09 33.25 2014-11-03 22:15:24.000 307 33522.89 544.53 2272.17 33.25 2014-11-03 22:15:25.000 307 33522.87 544.55 2272.15 33.25 2014-11-03 22:15:26.000 307 33522.76 544.56 2272.12 33.25 2014-11-03 22:15:27.000 307 33522.80 544.53 2272.12 33.25 2014-11-03 22:15:28.000 307 33522.82 544.52 2272.20 33.25 2014-11-03 22:15:29.000 307 33522.78 544.51 2272.16 33.25 2014-11-03 22:15:30.000 307 33522.94 544.51 2272.17 33.25 2014-11-03 22:15:31.000 307 33522.93 544.47 2272.12 33.25 2014-11-03 22:15:32.000 307 33522.88 544.48 2272.21 33.25 2014-11-03 22:15:33.000 307 33522.90 544.46 2272.13 33.25 2014-11-03 22:15:34.000 307 33522.87 544.49 2272.25 33.25 2014-11-03 22:15:35.000 307 33522.79 544.48 2272.24 33.25 2014-11-03 22:15:36.000 307 33522.82 544.46 2272.21 33.25 2014-11-03 22:15:37.000 307 33522.87 544.49 2272.11 33.25 2014-11-03 22:15:38.000 307 33522.81 544.44 2272.14 33.25 2014-11-03 22:15:39.000 307 33522.97 544.46 2272.13 33.25 2014-11-03 22:15:40.000 307 33522.84 544.48 2272.25 33.25 2014-11-03 22:15:41.000 307 33522.81 544.48 2272.23 33.25 2014-11-03 22:15:42.000 307 33522.83 544.44 2272.17 33.25 2014-11-03 22:15:43.000 307 33522.85 544.43 2272.14 33.25 2014-11-03 22:15:44.000 307 33522.89 544.40 2272.14 33.25 2014-11-03 22:15:45.000 307 33522.93 544.46 2272.11 33.25 2014-11-03 22:15:46.000 307 33522.93 544.47 2272.20 33.25 2014-11-03 22:15:47.000 307 33522.85 544.46 2272.18 33.25 2014-11-03 22:15:48.000 307 33522.84 544.47 2272.14 33.25 2014-11-03 22:15:48.000 307 33522.82 544.47 2272.11 33.25 2014-11-03 22:15:50.000 307 33522.79 544.51 2272.26 33.25 2014-11-03 22:15:51.000 307 33522.76 544.50 2272.21 33.25 2014-11-03 22:15:52.000 307 33522.96 544.46 2272.17 33.25 2014-11-03 22:15:53.000 307 33522.88 544.49 2272.18 33.25 2014-11-03 22:15:54.000 307 33522.86 544.49 2272.17 33.25 2014-11-03 22:15:55.000 307 33522.90 544.51 2272.10 33.25 2014-11-03 22:15:56.000 307 33522.92 544.49 2272.15 33.25 2014-11-03 22:15:57.000 307 33522.86 544.51 2272.12 33.25 2014-11-03 22:15:58.000 307 33522.92 544.49 2272.06 33.25 2014-11-03 22:15:59.000 307 33522.89 544.47 2272.03 33.25 2014-11-03 22:16:00.000 307 33522.83 544.52 2272.18 33.25 2014-11-03 22:16:01.000 307 33522.88 544.49 2272.17 33.25 2014-11-03 22:16:01.000 307 33522.86 544.50 2272.16 33.25 2014-11-03 22:16:03.000 307 33522.86 544.51 2272.14 33.25 2014-11-03 22:16:04.000 307 33522.84 544.49 2272.09 33.25 2014-11-03 22:16:05.000 307 33522.89 544.51 2272.10 33.25 2014-11-03 22:16:06.000 307 33522.88 544.50 2272.08 33.25 2014-11-03 22:16:07.000 307 33522.92 544.47 2272.12 33.25 2014-11-03 22:16:08.000 307 33522.96 544.47 2272.16 33.25 2014-11-03 22:16:09.000 307 33522.84 544.48 2272.15 33.25 2014-11-03 22:16:10.000 307 33523.02 544.47 2272.19 33.25 2014-11-03 22:16:11.000 307 33522.90 544.49 2272.16 33.25 2014-11-03 22:16:12.000 307 33522.88 544.51 2272.14 33.25 2014-11-03 22:16:13.000 307 33522.84 544.51 2272.10 33.25 2014-11-03 22:16:14.000 307 33522.81 544.50 2272.13 33.25 2014-11-03 22:16:15.000 307 33522.99 544.52 2272.19 33.25 2014-11-03 22:16:16.000 307 33522.87 544.51 2272.15 33.25 2014-11-03 22:16:17.000 307 33522.88 544.48 2272.14 33.25 2014-11-03 22:16:18.000 307 33522.74 544.49 2272.18 33.25 2014-11-03 22:16:19.000 307 33522.85 544.52 2272.12 33.25 2014-11-03 22:16:20.000 307 33522.79 544.54 2272.15 33.25 2014-11-03 22:16:21.000 307 33522.87 544.53 2272.16 33.25 2014-11-03 22:16:22.000 307 33522.73 544.49 2272.23 33.25 2014-11-03 22:16:23.000 307 33522.81 544.48 2272.14 33.25 2014-11-03 22:16:24.000 307 33522.81 544.50 2272.17 33.25 2014-11-03 22:16:25.000 307 33522.79 544.52 2272.18 33.25 2014-11-03 22:16:26.000 307 33522.78 544.49 2272.18 33.25 2014-11-03 22:16:27.000 307 33522.76 544.52 2272.14 33.25 2014-11-03 22:16:28.000 307 33522.86 544.49 2272.14 33.25 2014-11-03 22:16:29.000 307 33522.89 544.50 2272.07 33.25 2014-11-03 22:16:30.000 307 33522.79 544.48 2272.21 33.25 2014-11-03 22:16:31.000 307 33522.79 544.52 2272.14 33.25 2014-11-03 22:16:32.000 307 33522.88 544.55 2272.21 33.25 2014-11-03 22:16:33.000 307 33522.67 544.55 2272.16 33.25 2014-11-03 22:16:34.000 307 33522.74 544.54 2272.17 33.25 2014-11-03 22:16:35.000 307 33522.75 544.51 2272.20 33.25 2014-11-03 22:16:36.000 307 33522.82 544.56 2272.16 33.25 2014-11-03 22:16:37.000 307 33522.86 544.54 2272.16 33.25 2014-11-03 22:16:38.000 307 33522.83 544.53 2272.18 33.25 2014-11-03 22:16:39.000 307 33522.79 544.56 2272.15 33.25 2014-11-03 22:16:40.000 307 33522.90 544.60 2272.24 33.25 2014-11-03 22:16:41.000 307 33522.87 544.55 2272.20 33.25 2014-11-03 22:16:42.000 307 33522.93 544.54 2272.16 33.25 2014-11-03 22:16:42.000 307 33522.94 544.55 2272.23 33.25 2014-11-03 22:16:44.000 307 33522.90 544.53 2272.14 33.25 2014-11-03 22:16:45.000 307 33522.82 544.57 2272.21 33.25 2014-11-03 22:16:46.000 307 33522.93 544.55 2272.18 33.25 2014-11-03 22:16:47.000 307 33522.87 544.54 2272.12 33.25 2014-11-03 22:16:48.000 307 33522.88 544.58 2272.09 33.25 2014-11-03 22:16:49.000 307 33522.96 544.55 2272.18 33.25 2014-11-03 22:16:50.000 307 33522.80 544.58 2272.14 33.25 2014-11-03 22:16:51.000 307 33522.96 544.54 2272.24 33.25 2014-11-03 22:16:52.000 307 33523.07 544.56 2272.18 33.25 2014-11-03 22:16:53.000 307 33522.95 544.55 2272.14 33.25 2014-11-03 22:16:54.000 307 33522.97 544.57 2272.07 33.25 2014-11-03 22:16:55.000 307 33522.90 544.52 2272.12 33.25 2014-11-03 22:16:55.000 307 33522.93 544.53 2272.17 33.25 2014-11-03 22:16:57.000 307 33522.85 544.54 2272.17 33.25 2014-11-03 22:16:58.000 307 33522.89 544.55 2272.17 33.25 2014-11-03 22:16:59.000 307 33522.95 544.57 2272.18 33.25 2014-11-03 22:17:00.000 307 33522.89 544.58 2272.14 33.25 2014-11-03 22:17:01.000 307 33522.98 544.55 2272.20 33.25 2014-11-03 22:17:02.000 307 33522.92 544.56 2272.14 33.25 2014-11-03 22:17:03.000 307 33522.99 544.55 2272.12 33.25 2014-11-03 22:17:04.000 307 33522.95 544.57 2272.15 33.25 2014-11-03 22:17:05.000 307 33522.99 544.60 2272.11 33.25 2014-11-03 22:17:06.000 307 33522.97 544.58 2272.18 33.25 2014-11-03 22:17:07.000 307 33523.06 544.53 2272.21 33.25 2014-11-03 22:17:08.000 307 33523.03 544.59 2272.13 33.25 2014-11-03 22:17:09.000 307 33523.01 544.53 2272.07 33.25 2014-11-03 22:17:10.000 307 33523.01 544.57 2272.17 33.25 2014-11-03 22:17:11.000 307 33523.00 544.59 2272.13 33.25 2014-11-03 22:17:12.000 307 33523.01 544.58 2272.07 33.25 2014-11-03 22:17:13.000 307 33522.99 544.61 2272.11 33.25 2014-11-03 22:17:14.000 307 33523.07 544.59 2272.15 33.25 2014-11-03 22:17:15.000 307 33522.93 544.52 2272.12 33.25 2014-11-03 22:17:16.000 307 33522.92 544.59 2272.11 33.25 2014-11-03 22:17:17.000 307 33523.01 544.56 2272.16 33.25 2014-11-03 22:17:18.000 307 33522.91 544.56 2272.11 33.25 2014-11-03 22:17:19.000 307 33523.01 544.54 2272.12 33.25 2014-11-03 22:17:20.000 307 33522.90 544.56 2272.11 33.25 2014-11-03 22:17:21.000 307 33523.08 544.54 2271.98 33.25 2014-11-03 22:17:22.000 307 33522.99 544.57 2272.14 33.25 2014-11-03 22:17:23.000 307 33522.92 544.58 2272.12 33.25 2014-11-03 22:17:24.000 307 33523.03 544.56 2272.16 33.25 2014-11-03 22:17:25.000 307 33522.93 544.59 2272.16 33.25 2014-11-03 22:17:26.000 307 33522.94 544.57 2272.15 33.25 2014-11-03 22:17:27.000 307 33522.97 544.54 2272.20 33.25 2014-11-03 22:17:28.000 307 33523.00 544.54 2272.16 33.25 2014-11-03 22:17:29.000 307 33522.87 544.55 2272.10 33.25 2014-11-03 22:17:30.000 307 33522.90 544.57 2272.11 33.25 2014-11-03 22:17:31.000 307 33522.86 544.57 2272.18 33.25 2014-11-03 22:17:32.000 307 33522.87 544.58 2272.19 33.25 2014-11-03 22:17:33.000 307 33522.94 544.54 2272.18 33.25 2014-11-03 22:17:34.000 307 33522.87 544.57 2272.20 33.25 2014-11-03 22:17:35.000 307 33522.81 544.60 2272.18 33.25 2014-11-03 22:17:36.000 307 33522.83 544.62 2272.16 33.25 2014-11-03 22:17:36.000 307 33522.82 544.57 2272.12 33.25 2014-11-03 22:17:38.000 307 33522.79 544.57 2272.17 33.25 2014-11-03 22:17:39.000 307 33522.78 544.54 2272.10 33.25 2014-11-03 22:17:40.000 307 33522.92 544.58 2272.11 33.25 2014-11-03 22:17:41.000 307 33522.88 544.57 2272.15 33.25 2014-11-03 22:17:42.000 307 33522.93 544.55 2272.23 33.25 2014-11-03 22:17:43.000 307 33522.94 544.55 2272.18 33.25 2014-11-03 22:17:44.000 307 33522.96 544.53 2272.23 33.25 2014-11-03 22:17:45.000 307 33522.90 544.57 2272.18 33.25 2014-11-03 22:17:46.000 307 33522.81 544.57 2272.23 33.25 2014-11-03 22:17:47.000 307 33522.86 544.58 2272.20 33.25 2014-11-03 22:17:48.000 307 33522.89 544.57 2272.17 33.25 2014-11-03 22:17:49.000 307 33522.93 544.55 2272.15 33.25 2014-11-03 22:17:49.000 307 33522.92 544.59 2272.17 33.25 2014-11-03 22:17:51.000 307 33523.00 544.59 2272.18 33.25 2014-11-03 22:17:52.000 307 33522.91 544.58 2272.14 33.25 2014-11-03 22:17:53.000 307 33522.90 544.59 2272.16 33.25 2014-11-03 22:17:54.000 307 33522.88 544.55 2272.13 33.25 2014-11-03 22:17:55.000 307 33522.89 544.62 2272.20 33.25 2014-11-03 22:17:56.000 307 33523.04 544.57 2272.11 33.25 2014-11-03 22:17:57.000 307 33522.84 544.56 2272.21 33.25 2014-11-03 22:17:58.000 307 33523.08 544.60 2272.07 33.25 2014-11-03 22:17:59.000 307 33523.05 544.59 2272.11 33.25 2014-11-03 22:18:00.000 307 33523.00 544.56 2272.17 33.25 2014-11-03 22:18:01.000 307 33523.03 544.61 2272.20 33.25 2014-11-03 22:18:02.000 307 33523.04 544.58 2272.09 33.25 2014-11-03 22:18:03.000 307 33522.94 544.57 2272.16 33.25 2014-11-03 22:18:04.000 307 33522.90 544.56 2272.11 33.25 2014-11-03 22:18:05.000 307 33523.00 544.57 2272.16 33.25 2014-11-03 22:18:06.000 307 33522.96 544.58 2272.22 33.25 2014-11-03 22:18:07.000 307 33523.00 544.55 2272.12 33.25 2014-11-03 22:18:08.000 307 33522.83 544.52 2272.20 33.25 2014-11-03 22:18:09.000 307 33522.92 544.57 2272.14 33.25 2014-11-03 22:18:10.000 307 33523.02 544.54 2272.20 33.25 2014-11-03 22:18:11.000 307 33522.99 544.52 2272.18 33.25 2014-11-03 22:18:12.000 307 33523.01 544.55 2272.13 33.25 2014-11-03 22:18:13.000 307 33523.01 544.57 2272.18 33.25 2014-11-03 22:18:14.000 307 33522.90 544.57 2272.18 33.25 2014-11-03 22:18:15.000 307 33523.06 544.56 2272.13 33.25 2014-11-03 22:18:16.000 307 33522.96 544.56 2272.22 33.25 2014-11-03 22:18:17.000 307 33522.91 544.56 2272.21 33.25 2014-11-03 22:18:18.000 307 33522.98 544.56 2272.20 33.25 2014-11-03 22:18:19.000 307 33522.97 544.57 2272.24 33.25 2014-11-03 22:18:20.000 307 33522.94 544.58 2272.12 33.25 2014-11-03 22:18:21.000 307 33522.94 544.61 2272.19 33.25 2014-11-03 22:18:22.000 307 33522.91 544.58 2272.17 33.25 2014-11-03 22:18:23.000 307 33522.90 544.57 2272.18 33.25 2014-11-03 22:18:24.000 307 33522.96 544.60 2272.13 33.25 2014-11-03 22:18:25.000 307 33522.97 544.62 2272.10 33.25 2014-11-03 22:18:26.000 307 33522.87 544.54 2272.22 33.25 2014-11-03 22:18:27.000 307 33522.99 544.51 2272.12 33.25 2014-11-03 22:18:28.000 307 33523.00 544.57 2272.22 33.25 2014-11-03 22:18:29.000 307 33523.01 544.58 2272.16 33.25 2014-11-03 22:18:30.000 307 33523.00 544.57 2272.26 33.25 2014-11-03 22:18:30.000 307 33522.95 544.58 2272.10 33.25 2014-11-03 22:18:32.000 307 33522.96 544.56 2272.23 33.25 2014-11-03 22:18:33.000 307 33522.93 544.55 2272.20 33.25 2014-11-03 22:18:34.000 307 33522.88 544.58 2272.11 33.25 2014-11-03 22:18:35.000 307 33522.86 544.56 2272.13 33.25 2014-11-03 22:18:36.000 307 33522.95 544.57 2272.15 33.25 2014-11-03 22:18:37.000 307 33522.91 544.57 2272.13 33.25 2014-11-03 22:18:38.000 307 33522.94 544.57 2272.20 33.25 2014-11-03 22:18:39.000 307 33523.01 544.57 2272.17 33.25 2014-11-03 22:18:40.000 307 33523.00 544.58 2272.26 33.25 2014-11-03 22:18:41.000 307 33522.86 544.56 2272.27 33.25 2014-11-03 22:18:42.000 307 33522.96 544.62 2272.17 33.25 2014-11-03 22:18:43.000 307 33522.94 544.61 2272.18 33.25 2014-11-03 22:18:43.000 307 33522.87 544.60 2272.16 33.25 2014-11-03 22:18:45.000 307 33522.97 544.63 2272.20 33.25 2014-11-03 22:18:46.000 307 33522.82 544.65 2272.26 33.25 2014-11-03 22:18:47.000 307 33522.93 544.63 2272.20 33.25 2014-11-03 22:18:48.000 307 33522.97 544.62 2272.26 33.25 2014-11-03 22:18:49.000 307 33522.91 544.64 2272.17 33.25 2014-11-03 22:18:50.000 307 33522.96 544.62 2272.17 33.25 2014-11-03 22:18:51.000 307 33522.83 544.63 2272.21 33.25 2014-11-03 22:18:52.000 307 33522.91 544.64 2272.23 33.25 2014-11-03 22:18:53.000 307 33522.88 544.63 2272.26 33.25 2014-11-03 22:18:54.000 307 33522.96 544.61 2272.22 33.25 2014-11-03 22:18:55.000 307 33522.89 544.64 2272.19 33.25 2014-11-03 22:18:56.000 307 33522.90 544.64 2272.17 33.25 2014-11-03 22:18:57.000 307 33522.98 544.63 2272.16 33.25 2014-11-03 22:18:58.000 307 33522.91 544.64 2272.17 33.25 2014-11-03 22:18:59.000 307 33522.88 544.62 2272.17 33.25 2014-11-03 22:19:00.000 307 33522.89 544.65 2272.24 33.25 2014-11-03 22:19:01.000 307 33522.97 544.72 2272.18 33.25 2014-11-03 22:19:02.000 307 33522.84 544.67 2272.24 33.25 2014-11-03 22:19:03.000 307 33522.89 544.63 2272.21 33.25 2014-11-03 22:19:04.000 307 33522.91 544.65 2272.21 33.25 2014-11-03 22:19:05.000 307 33522.90 544.61 2272.27 33.25 2014-11-03 22:19:06.000 307 33522.94 544.65 2272.25 33.25 2014-11-03 22:19:07.000 307 33522.84 544.63 2272.12 33.25 2014-11-03 22:19:08.000 307 33522.81 544.65 2272.19 33.25 2014-11-03 22:19:09.000 307 33522.90 544.67 2272.18 33.25 2014-11-03 22:19:10.000 307 33522.94 544.65 2272.21 33.25 2014-11-03 22:19:11.000 307 33522.94 544.63 2272.17 33.25 2014-11-03 22:19:12.000 307 33522.90 544.66 2272.21 33.25 2014-11-03 22:19:13.000 307 33522.89 544.63 2272.20 33.25 2014-11-03 22:19:14.000 307 33522.97 544.65 2272.24 33.25 2014-11-03 22:19:15.000 307 33522.88 544.62 2272.26 33.25 2014-11-03 22:19:16.000 307 33522.99 544.67 2272.18 33.25 2014-11-03 22:19:17.000 307 33522.95 544.63 2272.24 33.25 2014-11-03 22:19:18.000 307 33522.99 544.65 2272.17 33.25 2014-11-03 22:19:19.000 307 33522.90 544.65 2272.30 33.25 2014-11-03 22:19:20.000 307 33522.90 544.62 2272.21 33.25 2014-11-03 22:19:21.000 307 33522.91 544.63 2272.21 33.25 2014-11-03 22:19:22.000 307 33523.01 544.66 2272.20 33.25 2014-11-03 22:19:23.000 307 33522.96 544.66 2272.20 33.25 2014-11-03 22:19:24.000 307 33522.94 544.64 2272.17 33.25 2014-11-03 22:19:24.000 307 33522.88 544.63 2272.19 33.25 2014-11-03 22:19:26.000 307 33522.87 544.67 2272.26 33.25 2014-11-03 22:19:27.000 307 33522.88 544.64 2272.23 33.25 2014-11-03 22:19:28.000 307 33523.04 544.66 2272.18 33.25 2014-11-03 22:19:29.000 307 33522.87 544.63 2272.18 33.25 2014-11-03 22:19:30.000 307 33522.90 544.70 2272.26 33.25 2014-11-03 22:19:31.000 307 33522.84 544.69 2272.23 33.25 2014-11-03 22:19:32.000 307 33522.87 544.69 2272.24 33.25 2014-11-03 22:19:33.000 307 33523.04 544.69 2272.20 33.25 2014-11-03 22:19:34.000 307 33522.94 544.72 2272.25 33.25 2014-11-03 22:19:35.000 307 33522.85 544.67 2272.20 33.25 2014-11-03 22:19:36.000 307 33522.96 544.72 2272.32 33.25 2014-11-03 22:19:37.000 307 33522.97 544.68 2272.26 33.25 2014-11-03 22:19:37.000 307 33522.82 544.70 2272.29 33.25 2014-11-03 22:19:39.000 307 33523.01 544.69 2272.33 33.25 2014-11-03 22:19:40.000 307 33523.01 544.65 2272.26 33.25 2014-11-03 22:19:41.000 307 33523.00 544.67 2272.30 33.25 2014-11-03 22:19:42.000 307 33522.96 544.65 2272.14 33.25 2014-11-03 22:19:43.000 307 33522.92 544.65 2272.18 33.25 2014-11-03 22:19:44.000 307 33522.99 544.66 2272.17 33.25 2014-11-03 22:19:45.000 307 33522.86 544.64 2272.17 33.25 2014-11-03 22:19:46.000 307 33522.98 544.67 2272.21 33.25 2014-11-03 22:19:47.000 307 33522.91 544.63 2272.27 33.25 2014-11-03 22:19:48.000 307 33522.95 544.64 2272.14 33.25 2014-11-03 22:19:49.000 307 33522.99 544.68 2272.17 33.25 2014-11-03 22:19:50.000 307 33522.99 544.62 2272.20 33.25 2014-11-03 22:19:51.000 307 33522.90 544.62 2272.23 33.25 2014-11-03 22:19:52.000 307 33522.99 544.65 2272.24 33.25 2014-11-03 22:19:53.000 307 33522.97 544.64 2272.25 33.25 2014-11-03 22:19:54.000 307 33522.99 544.65 2272.17 33.25 2014-11-03 22:19:55.000 307 33522.99 544.59 2272.27 33.25 2014-11-03 22:19:56.000 307 33522.93 544.61 2272.24 33.25 2014-11-03 22:19:57.000 307 33523.00 544.61 2272.24 33.25 2014-11-03 22:19:58.000 307 33523.07 544.62 2272.24 33.25 2014-11-03 22:19:59.000 307 33523.07 544.64 2272.18 33.25 2014-11-03 22:20:00.000 307 33523.03 544.63 2272.16 33.25 2014-11-03 22:20:01.000 307 33523.07 544.67 2272.22 33.25 2014-11-03 22:20:02.000 307 33523.01 544.64 2272.17 33.25 2014-11-03 22:20:03.000 307 33523.04 544.59 2272.17 33.25 2014-11-03 22:20:04.000 307 33523.15 544.65 2272.18 33.25 2014-11-03 22:20:05.000 307 33523.12 544.61 2272.20 33.25 2014-11-03 22:20:06.000 307 33523.15 544.60 2272.23 33.25 2014-11-03 22:20:07.000 307 33523.11 544.59 2272.25 33.25 2014-11-03 22:20:08.000 307 33523.17 544.55 2272.16 33.25 2014-11-03 22:20:09.000 307 33523.04 544.60 2272.23 33.25 2014-11-03 22:20:10.000 307 33523.15 544.65 2272.23 33.25 2014-11-03 22:20:11.000 307 33523.22 544.63 2272.22 33.25 2014-11-03 22:20:12.000 307 33523.17 544.60 2272.23 33.25 2014-11-03 22:20:13.000 307 33523.22 544.58 2272.08 33.25 2014-11-03 22:20:14.000 307 33523.27 544.61 2272.21 33.25 2014-11-03 22:20:15.000 307 33523.11 544.57 2272.18 33.25 2014-11-03 22:20:16.000 307 33523.16 544.61 2272.21 33.25 2014-11-03 22:20:17.000 307 33523.18 544.62 2272.22 33.25 2014-11-03 22:20:18.000 307 33523.14 544.63 2272.23 33.25 2014-11-03 22:20:18.000 307 33523.20 544.58 2272.08 33.25 2014-11-03 22:20:20.000 307 33523.13 544.62 2272.18 33.25 2014-11-03 22:20:21.000 307 33523.20 544.59 2272.05 33.25 2014-11-03 22:20:22.000 307 33523.17 544.58 2272.10 33.25 2014-11-03 22:20:23.000 307 33523.15 544.59 2272.10 33.25 2014-11-03 22:20:24.000 307 33523.23 544.60 2272.24 33.25 2014-11-03 22:20:25.000 307 33523.11 544.54 2272.08 33.25 2014-11-03 22:20:26.000 307 33523.23 544.64 2272.22 33.25 2014-11-03 22:20:27.000 307 33523.09 544.59 2272.22 33.25 2014-11-03 22:20:28.000 307 33523.17 544.57 2272.11 33.25 2014-11-03 22:20:29.000 307 33523.12 544.60 2272.12 33.25 2014-11-03 22:20:30.000 307 33523.06 544.61 2272.11 33.25 2014-11-03 22:20:31.000 307 33523.15 544.58 2272.20 33.25 2014-11-03 22:20:31.000 307 33523.15 544.63 2272.16 33.25 2014-11-03 22:20:33.000 307 33523.13 544.61 2272.11 33.25 2014-11-03 22:20:34.000 307 33523.09 544.59 2272.14 33.25 2014-11-03 22:20:35.000 307 33523.09 544.61 2272.21 33.25 2014-11-03 22:20:36.000 307 33523.07 544.63 2272.20 33.25 2014-11-03 22:20:37.000 307 33523.00 544.60 2272.12 33.25 2014-11-03 22:20:38.000 307 33523.04 544.62 2272.19 33.25 2014-11-03 22:20:39.000 307 33523.21 544.65 2272.18 33.25 2014-11-03 22:20:40.000 307 33523.05 544.60 2272.13 33.25 2014-11-03 22:20:41.000 307 33523.06 544.60 2272.17 33.25 2014-11-03 22:20:42.000 307 33523.05 544.63 2272.18 33.25 2014-11-03 22:20:43.000 307 33523.05 544.65 2272.23 33.25 2014-11-03 22:20:44.000 307 33522.99 544.62 2272.17 33.25 2014-11-03 22:20:45.000 307 33522.94 544.65 2272.17 33.25 2014-11-03 22:20:46.000 307 33523.06 544.64 2272.21 33.25 2014-11-03 22:20:47.000 307 33523.01 544.66 2272.19 33.25 2014-11-03 22:20:48.000 307 33523.03 544.71 2272.24 33.25 2014-11-03 22:20:49.000 307 33523.08 544.65 2272.18 33.25 2014-11-03 22:20:50.000 307 33523.03 544.62 2272.18 33.25 2014-11-03 22:20:51.000 307 33523.00 544.63 2272.20 33.25 2014-11-03 22:20:52.000 307 33523.07 544.69 2272.21 33.25 2014-11-03 22:20:53.000 307 33523.08 544.65 2272.12 33.25 2014-11-03 22:20:54.000 307 33523.09 544.67 2272.23 33.25 2014-11-03 22:20:55.000 307 33522.99 544.66 2272.26 33.25 2014-11-03 22:20:56.000 307 33523.01 544.66 2272.23 33.25 2014-11-03 22:20:57.000 307 33523.02 544.69 2272.27 33.25 2014-11-03 22:20:58.000 307 33523.08 544.64 2272.22 33.25 2014-11-03 22:20:59.000 307 33523.01 544.62 2272.16 33.25 2014-11-03 22:21:00.000 307 33523.13 544.71 2272.21 33.25 2014-11-03 22:21:01.000 307 33523.06 544.64 2272.23 33.25 2014-11-03 22:21:02.000 307 33523.18 544.69 2272.16 33.25 2014-11-03 22:21:03.000 307 33523.03 544.69 2272.15 33.25 2014-11-03 22:21:04.000 307 33523.11 544.68 2272.23 33.25 2014-11-03 22:21:05.000 307 33523.02 544.65 2272.17 33.25 2014-11-03 22:21:06.000 307 33523.15 544.69 2272.17 33.25 2014-11-03 22:21:07.000 307 33523.07 544.68 2272.16 33.25 2014-11-03 22:21:08.000 307 33523.12 544.65 2272.24 33.25 2014-11-03 22:21:09.000 307 33522.99 544.64 2272.18 33.25 2014-11-03 22:21:10.000 307 33523.06 544.67 2272.20 33.25 2014-11-03 22:21:11.000 307 33523.03 544.62 2272.16 33.25 2014-11-03 22:21:12.000 307 33523.20 544.68 2272.18 33.25 2014-11-03 22:21:12.000 307 33523.13 544.65 2272.22 33.25 2014-11-03 22:21:14.000 307 33523.00 544.65 2272.20 33.25 2014-11-03 22:21:15.000 307 33523.19 544.63 2272.18 33.25 2014-11-03 22:21:16.000 307 33523.11 544.65 2272.14 33.25 2014-11-03 22:21:17.000 307 33523.16 544.64 2272.11 33.25 2014-11-03 22:21:18.000 307 33523.13 544.67 2272.20 33.25 2014-11-03 22:21:19.000 307 33523.11 544.66 2272.14 33.25 2014-11-03 22:21:20.000 307 33523.04 544.71 2272.01 33.25 2014-11-03 22:21:21.000 307 33523.11 544.65 2272.17 33.25 2014-11-03 22:21:22.000 307 33523.07 544.67 2272.19 33.25 2014-11-03 22:21:23.000 307 33523.12 544.67 2272.20 33.25 2014-11-03 22:21:24.000 307 33523.06 544.67 2272.21 33.25 2014-11-03 22:21:25.000 307 33523.15 544.66 2272.16 33.25 2014-11-03 22:21:25.000 307 33523.11 544.64 2272.24 33.25 2014-11-03 22:21:27.000 307 33523.16 544.67 2272.23 33.25 2014-11-03 22:21:28.000 307 33523.02 544.71 2272.13 33.25 2014-11-03 22:21:29.000 307 33523.11 544.66 2272.19 33.25 2014-11-03 22:21:30.000 307 33523.07 544.66 2272.14 33.25 2014-11-03 22:21:31.000 307 33523.12 544.69 2272.17 33.25 2014-11-03 22:21:32.000 307 33523.13 544.63 2272.23 33.25 2014-11-03 22:21:33.000 307 33523.00 544.70 2272.14 33.25 2014-11-03 22:21:34.000 307 33523.04 544.70 2272.17 33.25 2014-11-03 22:21:35.000 307 33523.05 544.72 2272.17 33.25 2014-11-03 22:21:36.000 307 33523.01 544.68 2272.32 33.25 2014-11-03 22:21:37.000 307 33523.10 544.68 2272.21 33.25 2014-11-03 22:21:38.000 307 33523.16 544.71 2272.21 33.25 2014-11-03 22:21:39.000 307 33523.12 544.69 2272.26 33.25 2014-11-03 22:21:40.000 307 33523.03 544.68 2272.18 33.25 2014-11-03 22:21:41.000 307 33523.04 544.69 2272.26 33.25 2014-11-03 22:21:42.000 307 33523.09 544.67 2272.29 33.25 2014-11-03 22:21:43.000 307 33523.11 544.69 2272.23 33.25 2014-11-03 22:21:44.000 307 33523.07 544.67 2272.20 33.25 2014-11-03 22:21:45.000 307 33523.12 544.69 2272.20 33.25 2014-11-03 22:21:46.000 307 33523.11 544.70 2272.23 33.25 2014-11-03 22:21:47.000 307 33523.00 544.67 2272.24 33.25 2014-11-03 22:21:48.000 307 33523.09 544.70 2272.20 33.25 2014-11-03 22:21:49.000 307 33523.09 544.69 2272.21 33.25 2014-11-03 22:21:50.000 307 33523.07 544.65 2272.21 33.25 2014-11-03 22:21:51.000 307 33523.15 544.66 2272.20 33.25 2014-11-03 22:21:52.000 307 33523.13 544.69 2272.19 33.25 2014-11-03 22:21:53.000 307 33523.06 544.66 2272.24 33.25 2014-11-03 22:21:54.000 307 33523.10 544.65 2272.20 33.25 2014-11-03 22:21:55.000 307 33523.23 544.65 2272.19 33.25 2014-11-03 22:21:56.000 307 33523.03 544.67 2272.14 33.25 2014-11-03 22:21:57.000 307 33523.19 544.66 2272.21 33.25 2014-11-03 22:21:58.000 307 33523.19 544.69 2272.25 33.25 2014-11-03 22:21:59.000 307 33523.12 544.67 2272.21 33.25 2014-11-03 22:22:00.000 307 33523.21 544.62 2272.18 33.25 2014-11-03 22:22:01.000 307 33523.20 544.65 2272.24 33.25 2014-11-03 22:22:02.000 307 33523.18 544.64 2272.16 33.25 2014-11-03 22:22:03.000 307 33523.18 544.69 2272.21 33.25 2014-11-03 22:22:04.000 307 33523.15 544.65 2272.22 33.25 2014-11-03 22:22:05.000 307 33523.12 544.63 2272.19 33.25 2014-11-03 22:22:06.000 307 33523.16 544.62 2272.24 33.25 2014-11-03 22:22:06.000 307 33523.13 544.65 2272.16 33.25 2014-11-03 22:22:08.000 307 33523.23 544.64 2272.18 33.25 2014-11-03 22:22:09.000 307 33523.12 544.66 2272.16 33.25 2014-11-03 22:22:10.000 307 33523.23 544.67 2272.27 33.25 2014-11-03 22:22:11.000 307 33523.13 544.64 2272.24 33.25 2014-11-03 22:22:12.000 307 33523.15 544.62 2272.17 33.25 2014-11-03 22:22:13.000 307 33523.19 544.67 2272.21 33.25 2014-11-03 22:22:14.000 307 33523.22 544.62 2272.19 33.25 2014-11-03 22:22:15.000 307 33523.11 544.61 2272.15 33.25 2014-11-03 22:22:16.000 307 33523.28 544.62 2272.21 33.25 2014-11-03 22:22:17.000 307 33523.19 544.64 2272.16 33.25 2014-11-03 22:22:18.000 307 33523.25 544.60 2272.18 33.25 2014-11-03 22:22:19.000 307 33523.15 544.62 2272.18 33.25 2014-11-03 22:22:19.000 307 33523.15 544.65 2272.23 33.25 2014-11-03 22:22:21.000 307 33523.09 544.64 2272.21 33.25 2014-11-03 22:22:22.000 307 33523.20 544.61 2272.23 33.25 2014-11-03 22:22:23.000 307 33523.05 544.63 2272.20 33.25 2014-11-03 22:22:24.000 307 33523.07 544.63 2272.24 33.25 2014-11-03 22:22:25.000 307 33523.11 544.60 2272.16 33.25 2014-11-03 22:22:26.000 307 33523.06 544.62 2272.23 33.25 2014-11-03 22:22:27.000 307 33523.03 544.63 2272.16 33.25 2014-11-03 22:22:28.000 307 33523.15 544.62 2272.28 33.25 2014-11-03 22:22:29.000 307 33523.09 544.60 2272.26 33.25 2014-11-03 22:22:30.000 307 33523.12 544.63 2272.21 33.25 2014-11-03 22:22:31.000 307 33523.14 544.66 2272.18 33.25 2014-11-03 22:22:32.000 307 33523.04 544.66 2272.29 33.25 2014-11-03 22:22:33.000 307 33523.12 544.61 2272.20 33.25 2014-11-03 22:22:34.000 307 33523.01 544.67 2272.18 33.25 2014-11-03 22:22:35.000 307 33523.06 544.66 2272.14 33.25 2014-11-03 22:22:36.000 307 33523.07 544.60 2272.22 33.25 2014-11-03 22:22:37.000 307 33523.04 544.67 2272.24 33.25 2014-11-03 22:22:38.000 307 33523.04 544.67 2272.23 33.25 2014-11-03 22:22:39.000 307 33522.95 544.61 2272.27 33.25 2014-11-03 22:22:40.000 307 33522.97 544.62 2272.23 33.25 2014-11-03 22:22:41.000 307 33522.96 544.60 2272.21 33.25 2014-11-03 22:22:42.000 307 33523.09 544.63 2272.24 33.25 2014-11-03 22:22:43.000 307 33523.09 544.64 2272.22 33.25 2014-11-03 22:22:44.000 307 33523.11 544.67 2272.28 33.25 2014-11-03 22:22:45.000 307 33523.08 544.61 2272.29 33.25 2014-11-03 22:22:46.000 307 33522.99 544.61 2272.22 33.25 2014-11-03 22:22:47.000 307 33522.97 544.58 2272.18 33.25 2014-11-03 22:22:48.000 307 33523.07 544.62 2272.24 33.25 2014-11-03 22:22:49.000 307 33523.03 544.60 2272.28 33.25 2014-11-03 22:22:50.000 307 33522.99 544.60 2272.20 33.25 2014-11-03 22:22:51.000 307 33523.06 544.61 2272.26 33.25 2014-11-03 22:22:52.000 307 33523.07 544.64 2272.23 33.25 2014-11-03 22:22:53.000 307 33523.03 544.63 2272.29 33.25 2014-11-03 22:22:54.000 307 33523.11 544.62 2272.26 33.25 2014-11-03 22:22:55.000 307 33522.99 544.62 2272.24 33.25 2014-11-03 22:22:56.000 307 33522.99 544.60 2272.19 33.25 2014-11-03 22:22:57.000 307 33523.07 544.63 2272.29 33.25 2014-11-03 22:22:58.000 307 33523.01 544.65 2272.20 33.25 2014-11-03 22:22:59.000 307 33523.03 544.59 2272.24 33.25 2014-11-03 22:23:00.000 307 33523.04 544.63 2272.23 33.25 2014-11-03 22:23:00.000 307 33523.11 544.65 2272.28 33.25 2014-11-03 22:23:02.000 307 33522.93 544.63 2272.20 33.25 2014-11-03 22:23:03.000 307 33523.08 544.65 2272.28 33.25 2014-11-03 22:23:04.000 307 33523.04 544.61 2272.27 33.25 2014-11-03 22:23:05.000 307 33523.06 544.59 2272.26 33.25 2014-11-03 22:23:06.000 307 33523.03 544.63 2272.18 33.25 2014-11-03 22:23:07.000 307 33523.03 544.60 2272.26 33.25 2014-11-03 22:23:08.000 307 33523.04 544.65 2272.31 33.25 2014-11-03 22:23:09.000 307 33523.12 544.62 2272.21 33.25 2014-11-03 22:23:10.000 307 33523.11 544.66 2272.25 33.25 2014-11-03 22:23:11.000 307 33523.06 544.62 2272.29 33.25 2014-11-03 22:23:12.000 307 33523.16 544.60 2272.32 33.25 2014-11-03 22:23:13.000 307 33523.12 544.59 2272.18 33.25 2014-11-03 22:23:13.000 307 33523.03 544.56 2272.23 33.25 2014-11-03 22:23:15.000 307 33523.13 544.61 2272.25 33.25 2014-11-03 22:23:16.000 307 33523.18 544.62 2272.23 33.25 2014-11-03 22:23:17.000 307 33523.15 544.61 2272.21 33.25 2014-11-03 22:23:18.000 307 33523.10 544.61 2272.20 33.25 2014-11-03 22:23:19.000 307 33523.16 544.58 2272.24 33.25 2014-11-03 22:23:20.000 307 33523.11 544.57 2272.27 33.25 2014-11-03 22:23:21.000 307 33523.07 544.64 2272.23 33.25 2014-11-03 22:23:22.000 307 33523.19 544.62 2272.25 33.25 2014-11-03 22:23:23.000 307 33523.07 544.62 2272.18 33.25 2014-11-03 22:23:24.000 307 33523.11 544.58 2272.14 33.25 2014-11-03 22:23:25.000 307 33523.14 544.58 2272.20 33.26 2014-11-03 22:23:26.000 307 33523.18 544.61 2272.20 33.25 2014-11-03 22:23:27.000 307 33523.12 544.59 2272.19 33.25 2014-11-03 22:23:28.000 307 33523.09 544.64 2272.27 33.25 2014-11-03 22:23:29.000 307 33523.03 544.61 2272.23 33.25 2014-11-03 22:23:30.000 307 33523.17 544.56 2272.21 33.25 2014-11-03 22:23:31.000 307 33523.08 544.58 2272.21 33.25 2014-11-03 22:23:32.000 307 33523.06 544.59 2272.18 33.25 2014-11-03 22:23:33.000 307 33523.16 544.63 2272.23 33.25 2014-11-03 22:23:34.000 307 33523.14 544.60 2272.13 33.25 2014-11-03 22:23:35.000 307 33523.13 544.62 2272.12 33.25 2014-11-03 22:23:36.000 307 33523.25 544.60 2272.24 33.25 2014-11-03 22:23:37.000 307 33523.21 544.60 2272.22 33.25 2014-11-03 22:23:38.000 307 33523.25 544.60 2272.27 33.25 2014-11-03 22:23:39.000 307 33523.12 544.64 2272.18 33.25 2014-11-03 22:23:40.000 307 33523.16 544.65 2272.21 33.26 2014-11-03 22:23:41.000 307 33523.16 544.62 2272.24 33.26 2014-11-03 22:23:42.000 307 33523.14 544.61 2272.23 33.25 2014-11-03 22:23:43.000 307 33523.16 544.62 2272.21 33.25 2014-11-03 22:23:44.000 307 33523.18 544.61 2272.21 33.25 2014-11-03 22:23:45.000 307 33523.19 544.60 2272.21 33.25 2014-11-03 22:23:46.000 307 33523.12 544.58 2272.18 33.25 2014-11-03 22:23:47.000 307 33523.28 544.58 2272.25 33.25 2014-11-03 22:23:48.000 307 33523.27 544.59 2272.14 33.25 2014-11-03 22:23:49.000 307 33523.21 544.58 2272.20 33.25 2014-11-03 22:23:50.000 307 33523.24 544.61 2272.18 33.25 2014-11-03 22:23:51.000 307 33523.16 544.58 2272.21 33.25 2014-11-03 22:23:52.000 307 33523.31 544.60 2272.23 33.26 2014-11-03 22:23:53.000 307 33523.29 544.58 2272.24 33.25 2014-11-03 22:23:54.000 307 33523.22 544.59 2272.23 33.26 2014-11-03 22:23:54.000 307 33523.29 544.60 2272.24 33.26 2014-11-03 22:23:56.000 307 33523.16 544.58 2272.11 33.25 2014-11-03 22:23:57.000 307 33523.36 544.60 2272.18 33.25 2014-11-03 22:23:58.000 307 33523.25 544.55 2272.14 33.25 2014-11-03 22:23:59.000 307 33523.34 544.54 2272.14 33.25 2014-11-03 22:24:00.000 307 33523.33 544.59 2272.17 33.26 2014-11-03 22:24:01.000 307 33523.28 544.61 2272.17 33.25 2014-11-03 22:24:02.000 307 33523.33 544.58 2272.16 33.26 2014-11-03 22:24:03.000 307 33523.26 544.62 2272.21 33.25 2014-11-03 22:24:04.000 307 33523.29 544.57 2272.24 33.26 2014-11-03 22:24:05.000 307 33523.18 544.58 2272.30 33.26 2014-11-03 22:24:06.000 307 33523.21 544.57 2272.15 33.26 2014-11-03 22:24:07.000 307 33523.16 544.58 2272.22 33.25 2014-11-03 22:24:07.000 307 33523.32 544.56 2272.18 33.26 2014-11-03 22:24:09.000 307 33523.23 544.58 2272.20 33.26 2014-11-03 22:24:10.000 307 33523.23 544.59 2272.18 33.26 2014-11-03 22:24:11.000 307 33523.23 544.57 2272.14 33.26 2014-11-03 22:24:12.000 307 33523.25 544.60 2272.24 33.26 2014-11-03 22:24:13.000 307 33523.27 544.58 2272.23 33.26 2014-11-03 22:24:14.000 307 33523.30 544.58 2272.29 33.26 2014-11-03 22:24:15.000 307 33523.22 544.59 2272.20 33.25 2014-11-03 22:24:16.000 307 33523.30 544.55 2272.23 33.26 2014-11-03 22:24:17.000 307 33523.22 544.57 2272.19 33.25 2014-11-03 22:24:18.000 307 33523.26 544.58 2272.21 33.26 2014-11-03 22:24:19.000 307 33523.21 544.60 2272.20 33.25 2014-11-03 22:24:20.000 307 33523.19 544.60 2272.27 33.25 2014-11-03 22:24:21.000 307 33523.18 544.59 2272.29 33.25 2014-11-03 22:24:22.000 307 33523.23 544.56 2272.14 33.26 2014-11-03 22:24:23.000 307 33523.14 544.59 2272.13 33.26 2014-11-03 22:24:24.000 307 33523.24 544.60 2272.16 33.26 2014-11-03 22:24:25.000 307 33523.21 544.62 2272.24 33.25 2014-11-03 22:24:26.000 307 33523.21 544.60 2272.17 33.25 2014-11-03 22:24:27.000 307 33523.24 544.58 2272.22 33.26 2014-11-03 22:24:28.000 307 33523.28 544.61 2272.23 33.25 2014-11-03 22:24:29.000 307 33523.25 544.62 2272.29 33.25 2014-11-03 22:24:30.000 307 33523.20 544.68 2272.26 33.25 2014-11-03 22:24:31.000 307 33523.19 544.62 2272.12 33.25 2014-11-03 22:24:32.000 307 33523.27 544.63 2272.27 33.25 2014-11-03 22:24:33.000 307 33523.17 544.65 2272.24 33.25 2014-11-03 22:24:34.000 307 33523.28 544.64 2272.21 33.25 2014-11-03 22:24:35.000 307 33523.31 544.63 2272.29 33.25 2014-11-03 22:24:36.000 307 33523.28 544.66 2272.22 33.25 2014-11-03 22:24:37.000 307 33523.40 544.62 2272.17 33.25 2014-11-03 22:24:38.000 307 33523.32 544.63 2272.26 33.25 2014-11-03 22:24:39.000 307 33523.25 544.58 2272.19 33.25 2014-11-03 22:24:40.000 307 33523.40 544.65 2272.18 33.25 2014-11-03 22:24:41.000 307 33523.29 544.61 2272.17 33.25 2014-11-03 22:24:42.000 307 33523.30 544.65 2272.20 33.25 2014-11-03 22:24:43.000 307 33523.37 544.67 2272.18 33.25 2014-11-03 22:24:44.000 307 33523.30 544.59 2272.15 33.25 2014-11-03 22:24:45.000 307 33523.31 544.60 2272.23 33.25 2014-11-03 22:24:46.000 307 33523.29 544.59 2272.18 33.25 2014-11-03 22:24:47.000 307 33523.30 544.60 2272.14 33.25 2014-11-03 22:24:48.000 307 33523.43 544.62 2272.11 33.25 2014-11-03 22:24:48.000 307 33523.37 544.60 2272.18 33.26 2014-11-03 22:24:50.000 307 33523.34 544.60 2272.21 33.25 2014-11-03 22:24:51.000 307 33523.40 544.64 2272.22 33.25 2014-11-03 22:24:52.000 307 33523.36 544.60 2272.20 33.25 2014-11-03 22:24:53.000 307 33523.36 544.57 2272.18 33.25 2014-11-03 22:24:54.000 307 33523.44 544.59 2272.21 33.25 2014-11-03 22:24:55.000 307 33523.38 544.62 2272.16 33.25 2014-11-03 22:24:56.000 307 33523.32 544.60 2272.16 33.25 2014-11-03 22:24:57.000 307 33523.40 544.58 2272.15 33.25 2014-11-03 22:24:58.000 307 33523.33 544.62 2272.24 33.25 2014-11-03 22:24:59.000 307 33523.41 544.62 2272.18 33.25 2014-11-03 22:25:00.000 307 33523.50 544.59 2272.20 33.26 2014-11-03 22:25:01.000 307 33523.42 544.62 2272.12 33.25 2014-11-03 22:25:01.000 307 33523.35 544.63 2272.12 33.25 2014-11-03 22:25:03.000 307 33523.37 544.63 2272.21 33.25 2014-11-03 22:25:04.000 307 33523.50 544.63 2272.17 33.25 2014-11-03 22:25:05.000 307 33523.48 544.60 2272.17 33.25 2014-11-03 22:25:06.000 307 33523.44 544.60 2272.24 33.25 2014-11-03 22:25:07.000 307 33523.48 544.63 2272.24 33.25 2014-11-03 22:25:08.000 307 33523.47 544.61 2272.15 33.25 2014-11-03 22:25:09.000 307 33523.58 544.63 2272.24 33.25 2014-11-03 22:25:10.000 307 33523.47 544.59 2272.23 33.25 2014-11-03 22:25:11.000 307 33523.50 544.58 2272.20 33.25 2014-11-03 22:25:12.000 307 33523.54 544.65 2272.20 33.25 2014-11-03 22:25:13.000 307 33523.48 544.62 2272.14 33.26 2014-11-03 22:25:14.000 307 33523.45 544.57 2272.20 33.25 2014-11-03 22:25:15.000 307 33523.48 544.58 2272.24 33.25 2014-11-03 22:25:16.000 307 33523.48 544.61 2272.14 33.25 2014-11-03 22:25:17.000 307 33523.44 544.58 2272.18 33.25 2014-11-03 22:25:18.000 307 33523.42 544.62 2272.17 33.25 2014-11-03 22:25:19.000 307 33523.41 544.63 2272.17 33.25 2014-11-03 22:25:20.000 307 33523.48 544.65 2272.21 33.25 2014-11-03 22:25:21.000 307 33523.50 544.62 2272.17 33.25 2014-11-03 22:25:22.000 307 33523.52 544.62 2272.19 33.25 2014-11-03 22:25:23.000 307 33523.51 544.61 2272.17 33.26 2014-11-03 22:25:24.000 307 33523.44 544.62 2272.05 33.26 2014-11-03 22:25:25.000 307 33523.45 544.63 2272.23 33.26 2014-11-03 22:25:26.000 307 33523.43 544.65 2272.21 33.26 2014-11-03 22:25:27.000 307 33523.39 544.61 2272.26 33.26 2014-11-03 22:25:28.000 307 33523.42 544.64 2272.15 33.26 2014-11-03 22:25:29.000 307 33523.38 544.63 2272.16 33.26 2014-11-03 22:25:30.000 307 33523.40 544.66 2272.22 33.26 2014-11-03 22:25:31.000 307 33523.42 544.67 2272.21 33.26 2014-11-03 22:25:32.000 307 33523.41 544.65 2272.22 33.26 2014-11-03 22:25:33.000 307 33523.46 544.63 2272.24 33.26 2014-11-03 22:25:34.000 307 33523.36 544.62 2272.20 33.26 2014-11-03 22:25:35.000 307 33523.53 544.63 2272.20 33.26 2014-11-03 22:25:36.000 307 33523.46 544.65 2272.16 33.26 2014-11-03 22:25:37.000 307 33523.46 544.68 2272.20 33.26 2014-11-03 22:25:38.000 307 33523.44 544.60 2272.21 33.26 2014-11-03 22:25:39.000 307 33523.44 544.69 2272.18 33.26 2014-11-03 22:25:40.000 307 33523.42 544.64 2272.21 33.26 2014-11-03 22:25:41.000 307 33523.46 544.67 2272.13 33.26 2014-11-03 22:25:42.000 307 33523.51 544.64 2272.21 33.26 2014-11-03 22:25:42.000 307 33523.43 544.62 2272.20 33.26 2014-11-03 22:25:44.000 307 33523.50 544.65 2272.17 33.26 2014-11-03 22:25:45.000 307 33523.42 544.61 2272.16 33.26 2014-11-03 22:25:46.000 307 33523.53 544.66 2272.32 33.26 2014-11-03 22:25:47.000 307 33523.54 544.64 2272.32 33.26 2014-11-03 22:25:48.000 307 33523.56 544.67 2272.24 33.26 2014-11-03 22:25:49.000 307 33523.54 544.65 2272.27 33.26 2014-11-03 22:25:50.000 307 33523.55 544.63 2272.24 33.26 2014-11-03 22:25:51.000 307 33523.47 544.66 2272.12 33.26 2014-11-03 22:25:52.000 307 33523.47 544.66 2272.23 33.26 2014-11-03 22:25:53.000 307 33523.57 544.64 2272.26 33.26 2014-11-03 22:25:54.000 307 33523.53 544.73 2272.17 33.26 2014-11-03 22:25:55.000 307 33523.47 544.69 2272.24 33.26 2014-11-03 22:25:55.000 307 33523.50 544.67 2272.23 33.26 2014-11-03 22:25:57.000 307 33523.46 544.72 2272.22 33.26 2014-11-03 22:25:58.000 307 33523.55 544.69 2272.19 33.26 2014-11-03 22:25:59.000 307 33523.48 544.71 2272.16 33.26 2014-11-03 22:26:00.000 307 33523.54 544.74 2272.21 33.26 2014-11-03 22:26:01.000 307 33523.51 544.69 2272.23 33.26 2014-11-03 22:26:02.000 307 33523.45 544.70 2272.20 33.26 2014-11-03 22:26:03.000 307 33523.55 544.70 2272.18 33.26 2014-11-03 22:26:04.000 307 33523.50 544.71 2272.21 33.26 2014-11-03 22:26:05.000 307 33523.52 544.71 2272.18 33.26 2014-11-03 22:26:06.000 307 33523.54 544.66 2272.20 33.26 2014-11-03 22:26:07.000 307 33523.52 544.77 2272.17 33.26 2014-11-03 22:26:08.000 307 33523.45 544.73 2272.23 33.26 2014-11-03 22:26:09.000 307 33523.49 544.74 2272.31 33.26 2014-11-03 22:26:10.000 307 33523.49 544.70 2272.29 33.26 2014-11-03 22:26:11.000 307 33523.46 544.70 2272.20 33.26 2014-11-03 22:26:12.000 307 33523.52 544.73 2272.23 33.26 2014-11-03 22:26:13.000 307 33523.44 544.76 2272.23 33.26 2014-11-03 22:26:14.000 307 33523.55 544.70 2272.25 33.26 2014-11-03 22:26:15.000 307 33523.37 544.73 2272.30 33.26 2014-11-03 22:26:16.000 307 33523.50 544.71 2272.26 33.26 2014-11-03 22:26:17.000 307 33523.49 544.70 2272.31 33.26 2014-11-03 22:26:18.000 307 33523.50 544.71 2272.24 33.26 2014-11-03 22:26:19.000 307 33523.47 544.70 2272.25 33.26 2014-11-03 22:26:20.000 307 33523.43 544.71 2272.18 33.26 2014-11-03 22:26:21.000 307 33523.63 544.72 2272.26 33.26 2014-11-03 22:26:22.000 307 33523.49 544.71 2272.24 33.26 2014-11-03 22:26:23.000 307 33523.48 544.70 2272.24 33.26 2014-11-03 22:26:24.000 307 33523.46 544.68 2272.21 33.26 2014-11-03 22:26:25.000 307 33523.47 544.70 2272.32 33.26 2014-11-03 22:26:26.000 307 33523.40 544.64 2272.20 33.26 2014-11-03 22:26:27.000 307 33523.53 544.70 2272.32 33.26 2014-11-03 22:26:28.000 307 33523.49 544.64 2272.34 33.26 2014-11-03 22:26:29.000 307 33523.56 544.67 2272.32 33.26 2014-11-03 22:26:30.000 307 33523.50 544.69 2272.27 33.26 2014-11-03 22:26:31.000 307 33523.52 544.69 2272.27 33.26 2014-11-03 22:26:32.000 307 33523.53 544.63 2272.30 33.26 2014-11-03 22:26:33.000 307 33523.53 544.64 2272.22 33.26 2014-11-03 22:26:34.000 307 33523.52 544.68 2272.24 33.26 2014-11-03 22:26:35.000 307 33523.51 544.71 2272.26 33.26 2014-11-03 22:26:36.000 307 33523.60 544.65 2272.21 33.26 2014-11-03 22:26:36.000 307 33523.57 544.67 2272.26 33.26 2014-11-03 22:26:38.000 307 33523.65 544.68 2272.22 33.26 2014-11-03 22:26:39.000 307 33523.50 544.67 2272.29 33.26 2014-11-03 22:26:40.000 307 33523.50 544.72 2272.30 33.26 2014-11-03 22:26:41.000 307 33523.57 544.71 2272.26 33.26 2014-11-03 22:26:42.000 307 33523.59 544.69 2272.33 33.26 2014-11-03 22:26:43.000 307 33523.58 544.66 2272.37 33.26 2014-11-03 22:26:44.000 307 33523.62 544.68 2272.26 33.26 2014-11-03 22:26:45.000 307 33523.61 544.70 2272.23 33.26 2014-11-03 22:26:46.000 307 33523.71 544.68 2272.30 33.26 2014-11-03 22:26:47.000 307 33523.67 544.68 2272.30 33.26 2014-11-03 22:26:48.000 307 33523.73 544.65 2272.21 33.26 2014-11-03 22:26:49.000 307 33523.68 544.65 2272.26 33.26 2014-11-03 22:26:49.000 307 33523.56 544.67 2272.27 33.26 2014-11-03 22:26:51.000 307 33523.78 544.66 2272.24 33.26 2014-11-03 22:26:52.000 307 33523.69 544.66 2272.22 33.26 2014-11-03 22:26:53.000 307 33523.68 544.67 2272.15 33.26 2014-11-03 22:26:54.000 307 33523.76 544.64 2272.29 33.26 2014-11-03 22:26:55.000 307 33523.71 544.69 2272.25 33.26 2014-11-03 22:26:56.000 307 33523.65 544.66 2272.29 33.26 2014-11-03 22:26:57.000 307 33523.83 544.68 2272.25 33.26 2014-11-03 22:26:58.000 307 33523.75 544.67 2272.27 33.26 2014-11-03 22:26:59.000 307 33523.68 544.66 2272.19 33.26 2014-11-03 22:27:00.000 307 33523.74 544.65 2272.23 33.26 2014-11-03 22:27:01.000 307 33523.68 544.67 2272.25 33.26 2014-11-03 22:27:02.000 307 33523.67 544.65 2272.23 33.26 2014-11-03 22:27:03.000 307 33523.68 544.66 2272.18 33.26 2014-11-03 22:27:04.000 307 33523.66 544.65 2272.23 33.26 2014-11-03 22:27:05.000 307 33523.63 544.65 2272.20 33.26 2014-11-03 22:27:06.000 307 33523.67 544.66 2272.19 33.26 2014-11-03 22:27:07.000 307 33523.60 544.66 2272.14 33.26 2014-11-03 22:27:08.000 307 33523.62 544.69 2272.23 33.26 2014-11-03 22:27:09.000 307 33523.66 544.69 2272.36 33.26 2014-11-03 22:27:10.000 307 33523.67 544.66 2272.29 33.26 2014-11-03 22:27:11.000 307 33523.68 544.64 2272.20 33.26 2014-11-03 22:27:12.000 307 33523.72 544.67 2272.29 33.26 2014-11-03 22:27:13.000 307 33523.61 544.68 2272.27 33.26 2014-11-03 22:27:14.000 307 33523.79 544.71 2272.23 33.26 2014-11-03 22:27:15.000 307 33523.72 544.69 2272.31 33.26 2014-11-03 22:27:16.000 307 33523.75 544.67 2272.29 33.26 2014-11-03 22:27:17.000 307 33523.68 544.67 2272.24 33.26 2014-11-03 22:27:18.000 307 33523.68 544.66 2272.26 33.26 2014-11-03 22:27:19.000 307 33523.65 544.68 2272.27 33.26 2014-11-03 22:27:20.000 307 33523.78 544.72 2272.15 33.26 2014-11-03 22:27:21.000 307 33523.57 544.69 2272.16 33.26 2014-11-03 22:27:22.000 307 33523.68 544.69 2272.20 33.26 2014-11-03 22:27:23.000 307 33523.64 544.67 2272.21 33.26 2014-11-03 22:27:24.000 307 33523.69 544.67 2272.29 33.26 2014-11-03 22:27:25.000 307 33523.70 544.71 2272.28 33.26 2014-11-03 22:27:26.000 307 33523.70 544.70 2272.27 33.26 2014-11-03 22:27:27.000 307 33523.68 544.65 2272.20 33.26 2014-11-03 22:27:28.000 307 33523.72 544.71 2272.26 33.26 2014-11-03 22:27:29.000 307 33523.68 544.69 2272.25 33.26 2014-11-03 22:27:30.000 307 33523.74 544.68 2272.32 33.26 2014-11-03 22:27:30.000 307 33523.74 544.63 2272.21 33.26 2014-11-03 22:27:32.000 307 33523.71 544.68 2272.18 33.26 2014-11-03 22:27:33.000 307 33523.71 544.68 2272.24 33.26 2014-11-03 22:27:34.000 307 33523.72 544.67 2272.17 33.26 2014-11-03 22:27:35.000 307 33523.75 544.68 2272.26 33.26 2014-11-03 22:27:36.000 307 33523.72 544.69 2272.28 33.26 2014-11-03 22:27:37.000 307 33523.68 544.67 2272.22 33.26 2014-11-03 22:27:38.000 307 33523.75 544.71 2272.31 33.26 2014-11-03 22:27:39.000 307 33523.73 544.63 2272.25 33.26 2014-11-03 22:27:40.000 307 33523.75 544.72 2272.22 33.26 2014-11-03 22:27:41.000 307 33523.69 544.67 2272.21 33.26 2014-11-03 22:27:42.000 307 33523.76 544.67 2272.27 33.26 2014-11-03 22:27:43.000 307 33523.71 544.68 2272.26 33.26 2014-11-03 22:27:43.000 307 33523.69 544.65 2272.21 33.26 2014-11-03 22:27:45.000 307 33523.72 544.69 2272.27 33.26 2014-11-03 22:27:46.000 307 33523.80 544.67 2272.26 33.26 2014-11-03 22:27:47.000 307 33523.71 544.67 2272.24 33.26 2014-11-03 22:27:48.000 307 33523.74 544.70 2272.27 33.26 2014-11-03 22:27:49.000 307 33523.73 544.68 2272.32 33.26 2014-11-03 22:27:50.000 307 33523.80 544.69 2272.21 33.26 2014-11-03 22:27:51.000 307 33523.65 544.68 2272.15 33.26 2014-11-03 22:27:52.000 307 33523.86 544.70 2272.31 33.26 2014-11-03 22:27:53.000 307 33523.77 544.69 2272.20 33.26 2014-11-03 22:27:54.000 307 33523.74 544.68 2272.24 33.26 2014-11-03 22:27:55.000 307 33523.70 544.71 2272.24 33.26 2014-11-03 22:27:56.000 307 33523.78 544.74 2272.23 33.26 2014-11-03 22:27:57.000 307 33523.74 544.72 2272.23 33.26 2014-11-03 22:27:58.000 307 33523.77 544.72 2272.27 33.26 2014-11-03 22:27:59.000 307 33523.69 544.68 2272.24 33.26 2014-11-03 22:28:00.000 307 33523.81 544.67 2272.27 33.26 2014-11-03 22:28:01.000 307 33523.83 544.69 2272.20 33.26 2014-11-03 22:28:02.000 307 33523.68 544.73 2272.24 33.26 2014-11-03 22:28:03.000 307 33523.86 544.69 2272.30 33.26 2014-11-03 22:28:04.000 307 33523.82 544.73 2272.23 33.26 2014-11-03 22:28:05.000 307 33523.72 544.69 2272.21 33.26 2014-11-03 22:28:06.000 307 33523.71 544.75 2272.24 33.26 2014-11-03 22:28:07.000 307 33523.71 544.73 2272.31 33.26 2014-11-03 22:28:08.000 307 33523.79 544.74 2272.24 33.26 2014-11-03 22:28:09.000 307 33523.80 544.69 2272.27 33.26 2014-11-03 22:28:10.000 307 33523.74 544.74 2272.39 33.26 2014-11-03 22:28:11.000 307 33523.74 544.71 2272.38 33.26 2014-11-03 22:28:12.000 307 33523.77 544.76 2272.27 33.26 2014-11-03 22:28:13.000 307 33523.75 544.76 2272.23 33.26 2014-11-03 22:28:14.000 307 33523.70 544.73 2272.30 33.26 2014-11-03 22:28:15.000 307 33523.73 544.74 2272.27 33.26 2014-11-03 22:28:16.000 307 33523.84 544.76 2272.24 33.26 2014-11-03 22:28:17.000 307 33523.77 544.76 2272.23 33.26 2014-11-03 22:28:18.000 307 33523.76 544.76 2272.29 33.26 2014-11-03 22:28:19.000 307 33523.80 544.76 2272.24 33.26 2014-11-03 22:28:20.000 307 33523.74 544.74 2272.15 33.26 2014-11-03 22:28:21.000 307 33523.71 544.70 2272.21 33.26 2014-11-03 22:28:22.000 307 33523.88 544.75 2272.30 33.26 2014-11-03 22:28:23.000 307 33523.83 544.75 2272.31 33.26 2014-11-03 22:28:24.000 307 33523.84 544.76 2272.37 33.26 2014-11-03 22:28:24.000 307 33523.83 544.74 2272.22 33.26 2014-11-03 22:28:26.000 307 33523.81 544.74 2272.24 33.26 2014-11-03 22:28:27.000 307 33523.93 544.72 2272.30 33.26 2014-11-03 22:28:28.000 307 33523.86 544.74 2272.30 33.26 2014-11-03 22:28:29.000 307 33523.85 544.73 2272.27 33.26 2014-11-03 22:28:30.000 307 33523.82 544.78 2272.27 33.26 2014-11-03 22:28:31.000 307 33523.98 544.73 2272.32 33.26 2014-11-03 22:28:32.000 307 33523.82 544.69 2272.23 33.26 2014-11-03 22:28:33.000 307 33523.87 544.72 2272.20 33.26 2014-11-03 22:28:34.000 307 33523.89 544.72 2272.26 33.26 2014-11-03 22:28:35.000 307 33523.84 544.72 2272.22 33.26 2014-11-03 22:28:36.000 307 33523.91 544.70 2272.26 33.26 2014-11-03 22:28:37.000 307 33523.87 544.73 2272.26 33.26 2014-11-03 22:28:37.000 307 33523.92 544.75 2272.20 33.26 2014-11-03 22:28:39.000 307 33523.88 544.69 2272.20 33.26 2014-11-03 22:28:40.000 307 33523.87 544.71 2272.30 33.26 2014-11-03 22:28:41.000 307 33523.88 544.66 2272.29 33.26 2014-11-03 22:28:42.000 307 33523.92 544.71 2272.25 33.26 2014-11-03 22:28:43.000 307 33523.84 544.75 2272.25 33.26 2014-11-03 22:28:44.000 307 33523.87 544.69 2272.19 33.26 2014-11-03 22:28:45.000 307 33523.92 544.67 2272.25 33.26 2014-11-03 22:28:46.000 307 33523.93 544.70 2272.23 33.26 2014-11-03 22:28:47.000 307 33523.97 544.70 2272.18 33.26 2014-11-03 22:28:48.000 307 33523.97 544.71 2272.24 33.26 2014-11-03 22:28:49.000 307 33523.92 544.71 2272.18 33.26 2014-11-03 22:28:50.000 307 33523.99 544.68 2272.30 33.26 2014-11-03 22:28:51.000 307 33524.00 544.66 2272.34 33.26 2014-11-03 22:28:52.000 307 33524.02 544.67 2272.27 33.26 2014-11-03 22:28:53.000 307 33523.96 544.68 2272.20 33.26 2014-11-03 22:28:54.000 307 33523.93 544.68 2272.20 33.26 2014-11-03 22:28:55.000 307 33524.02 544.67 2272.25 33.26 2014-11-03 22:28:56.000 307 33524.08 544.71 2272.26 33.26 2014-11-03 22:28:57.000 307 33524.08 544.69 2272.27 33.26 2014-11-03 22:28:58.000 307 33524.03 544.71 2272.30 33.26 2014-11-03 22:28:59.000 307 33523.97 544.71 2272.24 33.26 2014-11-03 22:29:00.000 307 33524.01 544.71 2272.16 33.26 2014-11-03 22:29:01.000 307 33524.12 544.68 2272.15 33.26 2014-11-03 22:29:02.000 307 33524.06 544.76 2272.17 33.26 2014-11-03 22:29:03.000 307 33524.02 544.70 2272.27 33.26 2014-11-03 22:29:04.000 307 33524.05 544.73 2272.24 33.26 2014-11-03 22:29:05.000 307 33524.11 544.69 2272.30 33.26 2014-11-03 22:29:06.000 307 33524.02 544.70 2272.32 33.26 2014-11-03 22:29:07.000 307 33524.02 544.72 2272.26 33.26 2014-11-03 22:29:08.000 307 33524.10 544.69 2272.17 33.26 2014-11-03 22:29:09.000 307 33524.06 544.67 2272.24 33.26 2014-11-03 22:29:10.000 307 33524.09 544.71 2272.15 33.26 2014-11-03 22:29:11.000 307 33524.08 544.71 2272.18 33.26 2014-11-03 22:29:12.000 307 33523.97 544.65 2272.22 33.26 2014-11-03 22:29:13.000 307 33524.11 544.70 2272.16 33.26 2014-11-03 22:29:14.000 307 33524.05 544.67 2272.16 33.26 2014-11-03 22:29:15.000 307 33524.06 544.65 2272.20 33.26 2014-11-03 22:29:16.000 307 33524.07 544.68 2272.17 33.26 2014-11-03 22:29:17.000 307 33523.96 544.74 2272.27 33.26 2014-11-03 22:29:18.000 307 33524.05 544.72 2272.14 33.26 2014-11-03 22:29:18.000 307 33524.09 544.68 2272.27 33.26 2014-11-03 22:29:20.000 307 33524.10 544.70 2272.23 33.26 2014-11-03 22:29:21.000 307 33524.13 544.69 2272.23 33.26 2014-11-03 22:29:22.000 307 33524.05 544.68 2272.22 33.26 2014-11-03 22:29:23.000 307 33524.05 544.67 2272.17 33.26 2014-11-03 22:29:24.000 307 33524.00 544.65 2272.17 33.26 2014-11-03 22:29:25.000 307 33524.14 544.64 2272.19 33.26 2014-11-03 22:29:26.000 307 33524.12 544.72 2272.23 33.26 2014-11-03 22:29:27.000 307 33524.09 544.69 2272.29 33.26 2014-11-03 22:29:28.000 307 33524.08 544.68 2272.23 33.26 2014-11-03 22:29:29.000 307 33524.14 544.67 2272.29 33.26 2014-11-03 22:29:30.000 307 33524.18 544.69 2272.34 33.26 2014-11-03 22:29:31.000 307 33524.12 544.65 2272.20 33.26 2014-11-03 22:29:31.000 307 33524.12 544.67 2272.23 33.26 2014-11-03 22:29:33.000 307 33524.18 544.66 2272.26 33.26 2014-11-03 22:29:34.000 307 33524.05 544.68 2272.19 33.26 2014-11-03 22:29:35.000 307 33524.06 544.67 2272.23 33.26 2014-11-03 22:29:36.000 307 33524.17 544.69 2272.12 33.26 2014-11-03 22:29:37.000 307 33524.12 544.73 2272.21 33.26 2014-11-03 22:29:38.000 307 33524.15 544.70 2272.24 33.26 2014-11-03 22:29:39.000 307 33524.15 544.67 2272.32 33.26 2014-11-03 22:29:40.000 307 33524.09 544.73 2272.24 33.26 2014-11-03 22:29:41.000 307 33524.13 544.67 2272.27 33.26 2014-11-03 22:29:42.000 307 33524.10 544.67 2272.25 33.26 2014-11-03 22:29:43.000 307 33524.12 544.65 2272.22 33.26 2014-11-03 22:29:44.000 307 33524.12 544.71 2272.16 33.26 2014-11-03 22:29:45.000 307 33524.17 544.65 2272.20 33.26 2014-11-03 22:29:46.000 307 33524.11 544.67 2272.21 33.26 2014-11-03 22:29:47.000 307 33524.12 544.73 2272.20 33.26 2014-11-03 22:29:48.000 307 33524.11 544.71 2272.14 33.26 2014-11-03 22:29:49.000 307 33524.17 544.70 2272.23 33.26 2014-11-03 22:29:50.000 307 33524.21 544.67 2272.38 33.26 2014-11-03 22:29:51.000 307 33524.08 544.66 2272.32 33.26 2014-11-03 22:29:52.000 307 33524.08 544.64 2272.24 33.26 2014-11-03 22:29:53.000 307 33524.11 544.67 2272.26 33.26 2014-11-03 22:29:54.000 307 33524.18 544.68 2272.23 33.26 2014-11-03 22:29:55.000 307 33524.18 544.69 2272.26 33.26 2014-11-03 22:29:56.000 307 33524.15 544.71 2272.19 33.26 2014-11-03 22:29:57.000 307 33524.09 544.67 2272.34 33.26 2014-11-03 22:29:58.000 307 33524.12 544.66 2272.29 33.26 2014-11-03 22:29:59.000 307 33524.08 544.68 2272.28 33.26 2014-11-03 22:30:00.000 307 33524.15 544.71 2272.28 33.26 2014-11-03 22:30:01.000 307 33524.05 544.66 2272.23 33.26 2014-11-03 22:30:02.000 307 33524.11 544.68 2272.27 33.26 2014-11-03 22:30:03.000 307 33524.12 544.70 2272.31 33.26 2014-11-03 22:30:04.000 307 33524.05 544.67 2272.27 33.26 2014-11-03 22:30:05.000 307 33524.00 544.72 2272.26 33.26 2014-11-03 22:30:06.000 307 33524.08 544.71 2272.30 33.26 2014-11-03 22:30:07.000 307 33524.13 544.73 2272.14 33.26 2014-11-03 22:30:08.000 307 33524.04 544.67 2272.26 33.26 2014-11-03 22:30:09.000 307 33524.08 544.65 2272.27 33.26 2014-11-03 22:30:10.000 307 33523.99 544.71 2272.25 33.26 2014-11-03 22:30:11.000 307 33524.08 544.69 2272.21 33.26 2014-11-03 22:30:12.000 307 33524.07 544.65 2272.23 33.26 2014-11-03 22:30:12.000 307 33524.06 544.68 2272.30 33.26 2014-11-03 22:30:14.000 307 33524.04 544.66 2272.24 33.26 2014-11-03 22:30:15.000 307 33523.99 544.64 2272.24 33.26 2014-11-03 22:30:16.000 307 33523.96 544.67 2272.32 33.26 2014-11-03 22:30:17.000 307 33524.11 544.67 2272.28 33.26 2014-11-03 22:30:18.000 307 33524.07 544.68 2272.27 33.26 2014-11-03 22:30:19.000 307 33524.02 544.69 2272.23 33.26 2014-11-03 22:30:20.000 307 33523.99 544.68 2272.24 33.26 2014-11-03 22:30:21.000 307 33524.00 544.68 2272.22 33.26 2014-11-03 22:30:22.000 307 33523.99 544.67 2272.19 33.26 2014-11-03 22:30:23.000 307 33524.03 544.68 2272.29 33.26 2014-11-03 22:30:24.000 307 33523.99 544.67 2272.30 33.26 2014-11-03 22:30:25.000 307 33523.96 544.68 2272.26 33.26 2014-11-03 22:30:25.000 307 33523.96 544.68 2272.33 33.26 2014-11-03 22:30:27.000 307 33523.87 544.66 2272.34 33.26 2014-11-03 22:30:28.000 307 33524.01 544.70 2272.38 33.26 2014-11-03 22:30:29.000 307 33523.87 544.69 2272.32 33.26 2014-11-03 22:30:30.000 307 33523.89 544.69 2272.29 33.26 2014-11-03 22:30:31.000 307 33523.87 544.71 2272.39 33.26 2014-11-03 22:30:32.000 307 33524.02 544.71 2272.28 33.26 2014-11-03 22:30:33.000 307 33524.00 544.71 2272.37 33.26 2014-11-03 22:30:34.000 307 33523.84 544.74 2272.26 33.26 2014-11-03 22:30:35.000 307 33523.89 544.65 2272.39 33.26 2014-11-03 22:30:36.000 307 33523.90 544.68 2272.28 33.26 2014-11-03 22:30:37.000 307 33523.89 544.70 2272.32 33.26 2014-11-03 22:30:38.000 307 33523.88 544.74 2272.36 33.26 2014-11-03 22:30:39.000 307 33523.83 544.74 2272.35 33.26 2014-11-03 22:30:40.000 307 33523.83 544.71 2272.39 33.26 2014-11-03 22:30:41.000 307 33523.86 544.76 2272.30 33.26 2014-11-03 22:30:42.000 307 33523.88 544.77 2272.34 33.26 2014-11-03 22:30:43.000 307 33523.80 544.76 2272.34 33.26 2014-11-03 22:30:44.000 307 33523.79 544.76 2272.42 33.26 2014-11-03 22:30:45.000 307 33523.93 544.78 2272.36 33.26 2014-11-03 22:30:46.000 307 33523.87 544.75 2272.30 33.26 2014-11-03 22:30:47.000 307 33523.92 544.73 2272.44 33.26 2014-11-03 22:30:48.000 307 33523.89 544.77 2272.41 33.26 2014-11-03 22:30:49.000 307 33523.90 544.81 2272.30 33.26 2014-11-03 22:30:50.000 307 33523.87 544.77 2272.35 33.26 2014-11-03 22:30:51.000 307 33523.96 544.75 2272.23 33.26 2014-11-03 22:30:52.000 307 33523.91 544.74 2272.33 33.26 2014-11-03 22:30:53.000 307 33523.87 544.76 2272.26 33.26 2014-11-03 22:30:54.000 307 33523.88 544.74 2272.34 33.26 2014-11-03 22:30:55.000 307 33523.89 544.79 2272.43 33.26 2014-11-03 22:30:56.000 307 33523.86 544.79 2272.29 33.26 2014-11-03 22:30:57.000 307 33523.94 544.76 2272.40 33.26 2014-11-03 22:30:58.000 307 33523.91 544.77 2272.40 33.26 2014-11-03 22:30:59.000 307 33523.98 544.76 2272.30 33.26 2014-11-03 22:31:00.000 307 33523.92 544.74 2272.36 33.26 2014-11-03 22:31:01.000 307 33523.90 544.79 2272.36 33.26 2014-11-03 22:31:02.000 307 33523.97 544.75 2272.33 33.26 2014-11-03 22:31:03.000 307 33523.94 544.73 2272.29 33.26 2014-11-03 22:31:04.000 307 33523.92 544.74 2272.34 33.26 2014-11-03 22:31:05.000 307 33523.93 544.74 2272.32 33.26 2014-11-03 22:31:06.000 307 33523.97 544.72 2272.34 33.26 2014-11-03 22:31:06.000 307 33523.98 544.79 2272.34 33.26 2014-11-03 22:31:08.000 307 33523.96 544.73 2272.41 33.26 2014-11-03 22:31:09.000 307 33523.99 544.71 2272.41 33.26 2014-11-03 22:31:10.000 307 33523.90 544.74 2272.42 33.26 2014-11-03 22:31:11.000 307 33523.97 544.74 2272.31 33.26 2014-11-03 22:31:12.000 307 33523.94 544.73 2272.33 33.26 2014-11-03 22:31:13.000 307 33524.02 544.72 2272.36 33.26 2014-11-03 22:31:14.000 307 33523.99 544.71 2272.43 33.26 2014-11-03 22:31:15.000 307 33524.02 544.73 2272.38 33.26 2014-11-03 22:31:16.000 307 33523.85 544.69 2272.41 33.26 2014-11-03 22:31:17.000 307 33524.03 544.76 2272.34 33.26 2014-11-03 22:31:18.000 307 33523.92 544.74 2272.35 33.26 2014-11-03 22:31:19.000 307 33523.99 544.74 2272.29 33.26 2014-11-03 22:31:19.000 307 33524.01 544.69 2272.39 33.26 2014-11-03 22:31:21.000 307 33524.00 544.76 2272.39 33.26 2014-11-03 22:31:22.000 307 33523.98 544.72 2272.36 33.26 2014-11-03 22:31:23.000 307 33523.94 544.70 2272.34 33.26 2014-11-03 22:31:24.000 307 33523.91 544.69 2272.41 33.26 2014-11-03 22:31:25.000 307 33523.90 544.71 2272.39 33.26 2014-11-03 22:31:26.000 307 33524.03 544.76 2272.32 33.26 2014-11-03 22:31:27.000 307 33523.97 544.69 2272.26 33.26 2014-11-03 22:31:28.000 307 33523.99 544.74 2272.27 33.26 2014-11-03 22:31:29.000 307 33524.08 544.73 2272.36 33.26 2014-11-03 22:31:30.000 307 33523.99 544.77 2272.32 33.26 2014-11-03 22:31:31.000 307 33524.06 544.72 2272.41 33.26 2014-11-03 22:31:32.000 307 33523.99 544.78 2272.32 33.26 2014-11-03 22:31:33.000 307 33524.01 544.77 2272.35 33.26 2014-11-03 22:31:34.000 307 33524.00 544.70 2272.29 33.26 2014-11-03 22:31:35.000 307 33524.03 544.73 2272.44 33.26 2014-11-03 22:31:36.000 307 33524.00 544.71 2272.39 33.26 2014-11-03 22:31:37.000 307 33523.98 544.72 2272.35 33.26 2014-11-03 22:31:38.000 307 33524.05 544.75 2272.38 33.26 2014-11-03 22:31:39.000 307 33523.99 544.69 2272.26 33.26 2014-11-03 22:31:40.000 307 33524.02 544.66 2272.39 33.26 2014-11-03 22:31:41.000 307 33524.02 544.69 2272.41 33.26 2014-11-03 22:31:42.000 307 33524.04 544.65 2272.42 33.26 2014-11-03 22:31:43.000 307 33524.01 544.67 2272.42 33.26 2014-11-03 22:31:44.000 307 33524.02 544.71 2272.34 33.26 2014-11-03 22:31:45.000 307 33524.15 544.67 2272.34 33.26 2014-11-03 22:31:46.000 307 33524.02 544.71 2272.37 33.26 2014-11-03 22:31:47.000 307 33524.02 544.68 2272.34 33.26 2014-11-03 22:31:48.000 307 33524.05 544.70 2272.35 33.26 2014-11-03 22:31:49.000 307 33524.06 544.71 2272.28 33.26 2014-11-03 22:31:50.000 307 33524.01 544.68 2272.33 33.26 2014-11-03 22:31:51.000 307 33524.03 544.71 2272.33 33.26 2014-11-03 22:31:52.000 307 33524.11 544.69 2272.27 33.26 2014-11-03 22:31:53.000 307 33524.02 544.71 2272.38 33.26 2014-11-03 22:31:54.000 307 33524.07 544.70 2272.37 33.26 2014-11-03 22:31:55.000 307 33524.13 544.70 2272.32 33.26 2014-11-03 22:31:56.000 307 33524.05 544.69 2272.25 33.26 2014-11-03 22:31:57.000 307 33523.95 544.71 2272.35 33.26 2014-11-03 22:31:58.000 307 33524.05 544.71 2272.45 33.26 2014-11-03 22:31:59.000 307 33524.18 544.68 2272.35 33.26 2014-11-03 22:32:00.000 307 33524.01 544.68 2272.38 33.26 2014-11-03 22:32:00.000 307 33524.03 544.73 2272.38 33.26 2014-11-03 22:32:02.000 307 33524.03 544.69 2272.33 33.26 2014-11-03 22:32:03.000 307 33523.96 544.71 2272.34 33.26 2014-11-03 22:32:04.000 307 33524.02 544.67 2272.29 33.26 2014-11-03 22:32:05.000 307 33523.98 544.71 2272.36 33.26 2014-11-03 22:32:06.000 307 33523.96 544.72 2272.34 33.26 2014-11-03 22:32:07.000 307 33523.97 544.72 2272.32 33.26 2014-11-03 22:32:08.000 307 33523.91 544.68 2272.44 33.26 2014-11-03 22:32:09.000 307 33524.05 544.74 2272.32 33.26 2014-11-03 22:32:10.000 307 33523.97 544.69 2272.33 33.26 2014-11-03 22:32:11.000 307 33523.98 544.69 2272.44 33.26 2014-11-03 22:32:12.000 307 33524.00 544.69 2272.45 33.26 2014-11-03 22:32:13.000 307 33524.07 544.70 2272.31 33.26 2014-11-03 22:32:13.000 307 33523.98 544.73 2272.33 33.26 2014-11-03 22:32:15.000 307 33524.00 544.71 2272.41 33.26 2014-11-03 22:32:16.000 307 33524.04 544.72 2272.36 33.26 2014-11-03 22:32:17.000 307 33524.07 544.71 2272.43 33.26 2014-11-03 22:32:18.000 307 33524.06 544.71 2272.34 33.26 2014-11-03 22:32:19.000 307 33523.96 544.72 2272.45 33.26 2014-11-03 22:32:20.000 307 33523.94 544.71 2272.38 33.26 2014-11-03 22:32:21.000 307 33523.98 544.70 2272.38 33.26 2014-11-03 22:32:22.000 307 33524.04 544.75 2272.39 33.26 2014-11-03 22:32:23.000 307 33524.04 544.69 2272.34 33.26 2014-11-03 22:32:24.000 307 33524.06 544.71 2272.29 33.26 2014-11-03 22:32:25.000 307 33523.92 544.73 2272.37 33.26 2014-11-03 22:32:26.000 307 33524.03 544.70 2272.44 33.26 2014-11-03 22:32:27.000 307 33523.97 544.72 2272.39 33.26 2014-11-03 22:32:28.000 307 33523.92 544.71 2272.41 33.26 2014-11-03 22:32:29.000 307 33524.06 544.72 2272.43 33.26 2014-11-03 22:32:30.000 307 33523.94 544.71 2272.35 33.26 2014-11-03 22:32:31.000 307 33524.02 544.67 2272.44 33.26 2014-11-03 22:32:32.000 307 33523.97 544.73 2272.40 33.26 2014-11-03 22:32:33.000 307 33523.99 544.73 2272.51 33.26 2014-11-03 22:32:34.000 307 33523.98 544.72 2272.36 33.26 2014-11-03 22:32:35.000 307 33523.99 544.73 2272.35 33.26 2014-11-03 22:32:36.000 307 33523.93 544.71 2272.36 33.26 2014-11-03 22:32:37.000 307 33523.96 544.73 2272.41 33.26 2014-11-03 22:32:38.000 307 33523.90 544.75 2272.38 33.26 2014-11-03 22:32:39.000 307 33524.02 544.71 2272.41 33.26 2014-11-03 22:32:40.000 307 33523.86 544.72 2272.45 33.26 2014-11-03 22:32:41.000 307 33523.90 544.72 2272.42 33.26 2014-11-03 22:32:42.000 307 33523.90 544.73 2272.36 33.26 2014-11-03 22:32:43.000 307 33523.86 544.72 2272.42 33.26 2014-11-03 22:32:44.000 307 33523.84 544.75 2272.33 33.26 2014-11-03 22:32:45.000 307 33523.80 544.75 2272.47 33.26 2014-11-03 22:32:46.000 307 33523.88 544.73 2272.39 33.26 2014-11-03 22:32:47.000 307 33523.97 544.76 2272.44 33.26 2014-11-03 22:32:48.000 307 33523.98 544.76 2272.35 33.26 2014-11-03 22:32:49.000 307 33523.95 544.76 2272.42 33.26 2014-11-03 22:32:50.000 307 33523.91 544.76 2272.42 33.26 2014-11-03 22:32:51.000 307 33523.92 544.81 2272.45 33.26 2014-11-03 22:32:52.000 307 33523.88 544.77 2272.46 33.26 2014-11-03 22:32:53.000 307 33523.97 544.79 2272.45 33.26 2014-11-03 22:32:54.000 307 33523.95 544.78 2272.49 33.26 2014-11-03 22:32:54.000 307 33523.94 544.77 2272.47 33.26 2014-11-03 22:32:56.000 307 33524.00 544.82 2272.39 33.26 2014-11-03 22:32:57.000 307 33523.96 544.77 2272.33 33.26 2014-11-03 22:32:58.000 307 33524.05 544.75 2272.48 33.26 2014-11-03 22:32:59.000 307 33524.00 544.80 2272.43 33.26 2014-11-03 22:33:00.000 307 33523.97 544.79 2272.48 33.26 2014-11-03 22:33:01.000 307 33523.97 544.75 2272.52 33.26 2014-11-03 22:33:02.000 307 33523.99 544.78 2272.45 33.26 2014-11-03 22:33:03.000 307 33523.99 544.81 2272.49 33.26 2014-11-03 22:33:04.000 307 33523.96 544.79 2272.43 33.26 2014-11-03 22:33:05.000 307 33523.95 544.77 2272.45 33.26 2014-11-03 22:33:06.000 307 33524.02 544.78 2272.42 33.26 2014-11-03 22:33:07.000 307 33523.97 544.78 2272.45 33.26 2014-11-03 22:33:07.000 307 33523.94 544.77 2272.43 33.26 2014-11-03 22:33:09.000 307 33523.99 544.74 2272.40 33.26 2014-11-03 22:33:10.000 307 33523.96 544.81 2272.41 33.26 2014-11-03 22:33:11.000 307 33524.05 544.73 2272.47 33.26 2014-11-03 22:33:12.000 307 33524.01 544.74 2272.42 33.26 2014-11-03 22:33:13.000 307 33523.99 544.78 2272.48 33.26 2014-11-03 22:33:14.000 307 33523.99 544.74 2272.45 33.26 2014-11-03 22:33:15.000 307 33523.97 544.75 2272.42 33.26 2014-11-03 22:33:16.000 307 33523.92 544.73 2272.46 33.26 2014-11-03 22:33:17.000 307 33523.91 544.75 2272.42 33.26 2014-11-03 22:33:18.000 307 33523.93 544.73 2272.43 33.26 2014-11-03 22:33:19.000 307 33523.99 544.73 2272.39 33.26 2014-11-03 22:33:20.000 307 33523.92 544.70 2272.37 33.26 2014-11-03 22:33:21.000 307 33523.89 544.73 2272.51 33.26 2014-11-03 22:33:22.000 307 33523.97 544.75 2272.37 33.26 2014-11-03 22:33:23.000 307 33523.91 544.74 2272.40 33.26 2014-11-03 22:33:24.000 307 33523.98 544.71 2272.40 33.26 2014-11-03 22:33:25.000 307 33523.94 544.74 2272.35 33.26 2014-11-03 22:33:26.000 307 33523.87 544.74 2272.42 33.26 2014-11-03 22:33:27.000 307 33523.89 544.75 2272.35 33.26 2014-11-03 22:33:28.000 307 33523.96 544.72 2272.45 33.26 2014-11-03 22:33:29.000 307 33523.93 544.74 2272.40 33.26 2014-11-03 22:33:30.000 307 33523.93 544.70 2272.45 33.26 2014-11-03 22:33:31.000 307 33523.94 544.69 2272.33 33.26 2014-11-03 22:33:32.000 307 33523.97 544.75 2272.47 33.26 2014-11-03 22:33:33.000 307 33523.99 544.76 2272.42 33.26 2014-11-03 22:33:34.000 307 33523.95 544.74 2272.44 33.26 2014-11-03 22:33:35.000 307 33523.97 544.75 2272.40 33.26 2014-11-03 22:33:36.000 307 33523.94 544.74 2272.41 33.26 2014-11-03 22:33:37.000 307 33523.98 544.72 2272.55 33.26 2014-11-03 22:33:38.000 307 33523.94 544.74 2272.45 33.26 2014-11-03 22:33:39.000 307 33523.94 544.72 2272.39 33.26 2014-11-03 22:33:40.000 307 33523.85 544.71 2272.46 33.26 2014-11-03 22:33:41.000 307 33523.94 544.74 2272.42 33.26 2014-11-03 22:33:42.000 307 33523.94 544.72 2272.45 33.26 2014-11-03 22:33:43.000 307 33523.96 544.75 2272.50 33.26 2014-11-03 22:33:44.000 307 33523.87 544.70 2272.42 33.26 2014-11-03 22:33:45.000 307 33523.93 544.73 2272.39 33.26 2014-11-03 22:33:46.000 307 33523.88 544.75 2272.47 33.26 2014-11-03 22:33:47.000 307 33523.90 544.72 2272.41 33.26 2014-11-03 22:33:48.000 307 33523.86 544.75 2272.39 33.26 2014-11-03 22:33:48.000 307 33523.89 544.72 2272.48 33.26 2014-11-03 22:33:50.000 307 33523.95 544.74 2272.50 33.26 2014-11-03 22:33:51.000 307 33523.97 544.74 2272.45 33.26 2014-11-03 22:33:52.000 307 33523.81 544.75 2272.38 33.26 2014-11-03 22:33:53.000 307 33523.90 544.73 2272.44 33.26 2014-11-03 22:33:54.000 307 33523.81 544.74 2272.44 33.26 2014-11-03 22:33:55.000 307 33523.84 544.75 2272.39 33.26 2014-11-03 22:33:56.000 307 33523.81 544.74 2272.38 33.26 2014-11-03 22:33:57.000 307 33523.90 544.78 2272.48 33.26 2014-11-03 22:33:58.000 307 33523.83 544.80 2272.36 33.26 2014-11-03 22:33:59.000 307 33523.89 544.76 2272.45 33.26 2014-11-03 22:34:00.000 307 33523.89 544.74 2272.43 33.26 2014-11-03 22:34:01.000 307 33523.98 544.78 2272.39 33.26 2014-11-03 22:34:01.000 307 33523.92 544.80 2272.38 33.26 2014-11-03 22:34:03.000 307 33523.86 544.77 2272.47 33.26 2014-11-03 22:34:04.000 307 33523.90 544.79 2272.51 33.26 2014-11-03 22:34:05.000 307 33523.93 544.81 2272.42 33.26 2014-11-03 22:34:06.000 307 33523.92 544.78 2272.38 33.26 2014-11-03 22:34:07.000 307 33523.90 544.81 2272.49 33.26 2014-11-03 22:34:08.000 307 33523.99 544.80 2272.54 33.26 2014-11-03 22:34:09.000 307 33523.96 544.77 2272.42 33.26 2014-11-03 22:34:10.000 307 33523.88 544.77 2272.51 33.26 2014-11-03 22:34:11.000 307 33523.85 544.79 2272.48 33.26 2014-11-03 22:34:12.000 307 33523.92 544.80 2272.47 33.26 2014-11-03 22:34:13.000 307 33523.94 544.77 2272.41 33.26 2014-11-03 22:34:14.000 307 33523.99 544.80 2272.52 33.26 2014-11-03 22:34:15.000 307 33523.86 544.77 2272.39 33.26 2014-11-03 22:34:16.000 307 33523.89 544.81 2272.48 33.26 2014-11-03 22:34:17.000 307 33523.91 544.78 2272.49 33.26 2014-11-03 22:34:18.000 307 33523.92 544.77 2272.49 33.26 2014-11-03 22:34:19.000 307 33523.94 544.82 2272.43 33.26 2014-11-03 22:34:20.000 307 33523.94 544.82 2272.42 33.26 2014-11-03 22:34:21.000 307 33523.93 544.83 2272.45 33.26 2014-11-03 22:34:22.000 307 33524.00 544.83 2272.49 33.26 2014-11-03 22:34:23.000 307 33523.93 544.81 2272.45 33.26 2014-11-03 22:34:24.000 307 33523.98 544.82 2272.45 33.26 2014-11-03 22:34:25.000 307 33524.05 544.77 2272.50 33.26 2014-11-03 22:34:26.000 307 33523.96 544.79 2272.46 33.26 2014-11-03 22:34:27.000 307 33523.91 544.79 2272.47 33.26 2014-11-03 22:34:28.000 307 33524.05 544.81 2272.42 33.26 2014-11-03 22:34:29.000 307 33523.94 544.79 2272.45 33.26 2014-11-03 22:34:30.000 307 33523.93 544.81 2272.45 33.26 2014-11-03 22:34:31.000 307 33524.00 544.76 2272.48 33.26 2014-11-03 22:34:32.000 307 33524.00 544.78 2272.39 33.26 2014-11-03 22:34:33.000 307 33523.89 544.72 2272.49 33.26 2014-11-03 22:34:34.000 307 33524.03 544.77 2272.42 33.26 2014-11-03 22:34:35.000 307 33523.99 544.78 2272.41 33.26 2014-11-03 22:34:36.000 307 33523.97 544.76 2272.38 33.26 2014-11-03 22:34:37.000 307 33524.01 544.80 2272.42 33.26 2014-11-03 22:34:38.000 307 33524.01 544.81 2272.36 33.26 2014-11-03 22:34:39.000 307 33523.93 544.80 2272.36 33.26 2014-11-03 22:34:40.000 307 33524.09 544.82 2272.35 33.26 2014-11-03 22:34:41.000 307 33523.94 544.82 2272.43 33.26 2014-11-03 22:34:42.000 307 33523.99 544.79 2272.38 33.26 2014-11-03 22:34:42.000 307 33524.00 544.82 2272.41 33.26 2014-11-03 22:34:44.000 307 33523.99 544.81 2272.36 33.26 2014-11-03 22:34:45.000 307 33524.02 544.80 2272.42 33.26 2014-11-03 22:34:46.000 307 33523.97 544.82 2272.50 33.26 2014-11-03 22:34:47.000 307 33524.12 544.82 2272.39 33.26 2014-11-03 22:34:48.000 307 33524.03 544.80 2272.42 33.26 2014-11-03 22:34:49.000 307 33524.05 544.79 2272.45 33.26 2014-11-03 22:34:50.000 307 33523.99 544.79 2272.38 33.26 2014-11-03 22:34:51.000 307 33523.99 544.80 2272.35 33.26 2014-11-03 22:34:52.000 307 33524.04 544.79 2272.41 33.26 2014-11-03 22:34:53.000 307 33524.03 544.80 2272.41 33.26 2014-11-03 22:34:54.000 307 33524.03 544.77 2272.40 33.26 2014-11-03 22:34:55.000 307 33524.05 544.79 2272.42 33.26 2014-11-03 22:34:55.000 307 33524.06 544.77 2272.39 33.26 2014-11-03 22:34:57.000 307 33524.10 544.76 2272.40 33.26 2014-11-03 22:34:58.000 307 33524.08 544.80 2272.39 33.26 2014-11-03 22:34:59.000 307 33524.10 544.75 2272.43 33.26 2014-11-03 22:35:00.000 307 33524.06 544.76 2272.38 33.26 2014-11-03 22:35:01.000 307 33524.09 544.79 2272.33 33.26 2014-11-03 22:35:02.000 307 33524.06 544.77 2272.39 33.26 2014-11-03 22:35:03.000 307 33524.03 544.77 2272.38 33.26 2014-11-03 22:35:04.000 307 33524.08 544.77 2272.36 33.26 2014-11-03 22:35:05.000 307 33524.09 544.75 2272.41 33.26 2014-11-03 22:35:06.000 307 33524.13 544.75 2272.37 33.26 2014-11-03 22:35:07.000 307 33524.06 544.80 2272.40 33.26 2014-11-03 22:35:08.000 307 33524.14 544.74 2272.43 33.26 2014-11-03 22:35:09.000 307 33524.11 544.76 2272.33 33.26 2014-11-03 22:35:10.000 307 33524.11 544.75 2272.33 33.26 2014-11-03 22:35:11.000 307 33524.14 544.75 2272.44 33.26 2014-11-03 22:35:12.000 307 33524.06 544.75 2272.42 33.26 2014-11-03 22:35:13.000 307 33524.15 544.82 2272.39 33.26 2014-11-03 22:35:14.000 307 33524.14 544.74 2272.43 33.26 2014-11-03 22:35:15.000 307 33524.00 544.75 2272.34 33.26 2014-11-03 22:35:16.000 307 33524.17 544.74 2272.34 33.26 2014-11-03 22:35:17.000 307 33524.07 544.76 2272.38 33.26 2014-11-03 22:35:18.000 307 33524.12 544.74 2272.40 33.26 2014-11-03 22:35:19.000 307 33524.18 544.76 2272.36 33.26 2014-11-03 22:35:20.000 307 33524.11 544.75 2272.36 33.26 2014-11-03 22:35:21.000 307 33524.11 544.76 2272.39 33.26 2014-11-03 22:35:22.000 307 33524.12 544.77 2272.44 33.26 2014-11-03 22:35:23.000 307 33524.14 544.76 2272.38 33.26 2014-11-03 22:35:24.000 307 33524.12 544.74 2272.43 33.26 2014-11-03 22:35:25.000 307 33524.11 544.76 2272.38 33.26 2014-11-03 22:35:26.000 307 33524.09 544.76 2272.36 33.26 2014-11-03 22:35:27.000 307 33524.19 544.75 2272.32 33.26 2014-11-03 22:35:28.000 307 33524.20 544.78 2272.48 33.26 2014-11-03 22:35:29.000 307 33524.02 544.72 2272.45 33.26 2014-11-03 22:35:30.000 307 33524.13 544.74 2272.38 33.26 2014-11-03 22:35:31.000 307 33524.11 544.76 2272.39 33.26 2014-11-03 22:35:32.000 307 33524.08 544.72 2272.44 33.26 2014-11-03 22:35:33.000 307 33524.13 544.74 2272.47 33.26 2014-11-03 22:35:34.000 307 33524.13 544.75 2272.49 33.26 2014-11-03 22:35:35.000 307 33524.06 544.75 2272.48 33.26 2014-11-03 22:35:36.000 307 33524.12 544.74 2272.43 33.26 2014-11-03 22:35:36.000 307 33524.08 544.74 2272.45 33.26 2014-11-03 22:35:38.000 307 33524.14 544.79 2272.34 33.26 2014-11-03 22:35:39.000 307 33524.17 544.76 2272.49 33.26 2014-11-03 22:35:40.000 307 33524.09 544.75 2272.39 33.26 2014-11-03 22:35:41.000 307 33524.22 544.71 2272.43 33.26 2014-11-03 22:35:42.000 307 33524.16 544.73 2272.38 33.26 2014-11-03 22:35:43.000 307 33524.21 544.79 2272.49 33.26 2014-11-03 22:35:44.000 307 33524.14 544.78 2272.36 33.26 2014-11-03 22:35:45.000 307 33524.12 544.71 2272.40 33.26 2014-11-03 22:35:46.000 307 33524.21 544.70 2272.41 33.26 2014-11-03 22:35:47.000 307 33524.30 544.73 2272.46 33.26 2014-11-03 22:35:48.000 307 33524.24 544.71 2272.45 33.26 2014-11-03 22:35:49.000 307 33524.19 544.74 2272.49 33.26 2014-11-03 22:35:49.000 307 33524.19 544.72 2272.44 33.26 2014-11-03 22:35:51.000 307 33524.12 544.76 2272.43 33.26 2014-11-03 22:35:52.000 307 33524.15 544.71 2272.47 33.26 2014-11-03 22:35:53.000 307 33524.18 544.75 2272.36 33.26 2014-11-03 22:35:54.000 307 33524.15 544.77 2272.44 33.26 2014-11-03 22:35:55.000 307 33524.20 544.76 2272.41 33.26 2014-11-03 22:35:56.000 307 33524.17 544.73 2272.42 33.26 2014-11-03 22:35:57.000 307 33524.09 544.71 2272.48 33.26 2014-11-03 22:35:58.000 307 33524.11 544.70 2272.48 33.26 2014-11-03 22:35:59.000 307 33524.25 544.71 2272.39 33.26 2014-11-03 22:36:00.000 307 33524.14 544.73 2272.45 33.26 2014-11-03 22:36:01.000 307 33524.21 544.73 2272.33 33.26 2014-11-03 22:36:02.000 307 33524.16 544.72 2272.48 33.26 2014-11-03 22:36:03.000 307 33524.17 544.74 2272.41 33.26 2014-11-03 22:36:04.000 307 33524.14 544.72 2272.39 33.26 2014-11-03 22:36:05.000 307 33524.27 544.76 2272.39 33.26 2014-11-03 22:36:06.000 307 33524.33 544.77 2272.38 33.26 2014-11-03 22:36:07.000 307 33524.24 544.76 2272.44 33.26 2014-11-03 22:36:08.000 307 33524.24 544.78 2272.41 33.26 2014-11-03 22:36:09.000 307 33524.19 544.74 2272.44 33.26 2014-11-03 22:36:10.000 307 33524.30 544.73 2272.46 33.26 2014-11-03 22:36:11.000 307 33524.26 544.77 2272.42 33.26 2014-11-03 22:36:12.000 307 33524.31 544.74 2272.38 33.26 2014-11-03 22:36:13.000 307 33524.30 544.69 2272.51 33.26 2014-11-03 22:36:14.000 307 33524.24 544.71 2272.38 33.26 2014-11-03 22:36:15.000 307 33524.18 544.68 2272.35 33.26 2014-11-03 22:36:16.000 307 33524.39 544.70 2272.41 33.26 2014-11-03 22:36:17.000 307 33524.25 544.65 2272.43 33.26 2014-11-03 22:36:18.000 307 33524.28 544.68 2272.38 33.26 2014-11-03 22:36:19.000 307 33524.24 544.71 2272.34 33.26 2014-11-03 22:36:20.000 307 33524.36 544.70 2272.39 33.26 2014-11-03 22:36:21.000 307 33524.27 544.71 2272.34 33.26 2014-11-03 22:36:22.000 307 33524.42 544.66 2272.42 33.26 2014-11-03 22:36:23.000 307 33524.31 544.68 2272.41 33.26 2014-11-03 22:36:24.000 307 33524.38 544.69 2272.42 33.26 2014-11-03 22:36:25.000 307 33524.26 544.70 2272.38 33.26 2014-11-03 22:36:26.000 307 33524.31 544.74 2272.36 33.26 2014-11-03 22:36:27.000 307 33524.35 544.74 2272.38 33.26 2014-11-03 22:36:28.000 307 33524.34 544.74 2272.45 33.26 2014-11-03 22:36:29.000 307 33524.24 544.73 2272.40 33.26 2014-11-03 22:36:30.000 307 33524.36 544.73 2272.40 33.26 2014-11-03 22:36:30.000 307 33524.36 544.73 2272.42 33.26 2014-11-03 22:36:32.000 307 33524.31 544.72 2272.42 33.26 2014-11-03 22:36:33.000 307 33524.39 544.72 2272.34 33.26 2014-11-03 22:36:34.000 307 33524.31 544.71 2272.42 33.26 2014-11-03 22:36:35.000 307 33524.41 544.76 2272.41 33.26 2014-11-03 22:36:36.000 307 33524.33 544.74 2272.44 33.26 2014-11-03 22:36:37.000 307 33524.33 544.79 2272.48 33.26 2014-11-03 22:36:38.000 307 33524.22 544.71 2272.41 33.26 2014-11-03 22:36:39.000 307 33524.22 544.72 2272.36 33.26 2014-11-03 22:36:40.000 307 33524.28 544.71 2272.37 33.26 2014-11-03 22:36:41.000 307 33524.28 544.71 2272.40 33.26 2014-11-03 22:36:42.000 307 33524.22 544.71 2272.29 33.26 2014-11-03 22:36:43.000 307 33524.19 544.71 2272.42 33.26 2014-11-03 22:36:43.000 307 33524.24 544.72 2272.40 33.26 2014-11-03 22:36:45.000 307 33524.24 544.74 2272.39 33.26 2014-11-03 22:36:46.000 307 33524.18 544.78 2272.45 33.26 2014-11-03 22:36:47.000 307 33524.33 544.73 2272.47 33.26 2014-11-03 22:36:48.000 307 33524.30 544.73 2272.41 33.26 2014-11-03 22:36:49.000 307 33524.23 544.75 2272.36 33.26 2014-11-03 22:36:50.000 307 33524.29 544.75 2272.49 33.26 2014-11-03 22:36:51.000 307 33524.27 544.73 2272.32 33.26 2014-11-03 22:36:52.000 307 33524.22 544.80 2272.48 33.26 2014-11-03 22:36:53.000 307 33524.32 544.74 2272.44 33.26 2014-11-03 22:36:54.000 307 33524.29 544.75 2272.44 33.26 2014-11-03 22:36:55.000 307 33524.32 544.73 2272.48 33.26 2014-11-03 22:36:56.000 307 33524.31 544.75 2272.39 33.26 2014-11-03 22:36:57.000 307 33524.31 544.74 2272.44 33.26 2014-11-03 22:36:58.000 307 33524.34 544.76 2272.47 33.26 2014-11-03 22:36:59.000 307 33524.48 544.70 2272.35 33.26 2014-11-03 22:37:00.000 307 33524.38 544.71 2272.39 33.26 2014-11-03 22:37:01.000 307 33524.26 544.73 2272.39 33.26 2014-11-03 22:37:02.000 307 33524.39 544.72 2272.34 33.26 2014-11-03 22:37:03.000 307 33524.33 544.70 2272.32 33.26 2014-11-03 22:37:04.000 307 33524.37 544.72 2272.47 33.26 2014-11-03 22:37:05.000 307 33524.43 544.74 2272.49 33.26 2014-11-03 22:37:06.000 307 33524.39 544.71 2272.49 33.26 2014-11-03 22:37:07.000 307 33524.36 544.74 2272.38 33.26 2014-11-03 22:37:08.000 307 33524.36 544.74 2272.43 33.26 2014-11-03 22:37:09.000 307 33524.36 544.74 2272.29 33.26 2014-11-03 22:37:10.000 307 33524.42 544.70 2272.41 33.26 2014-11-03 22:37:11.000 307 33524.42 544.72 2272.42 33.26 2014-11-03 22:37:12.000 307 33524.34 544.75 2272.43 33.26 2014-11-03 22:37:13.000 307 33524.36 544.73 2272.44 33.26 2014-11-03 22:37:14.000 307 33524.41 544.78 2272.40 33.26 2014-11-03 22:37:15.000 307 33524.34 544.72 2272.51 33.26 2014-11-03 22:37:16.000 307 33524.27 544.72 2272.34 33.26 2014-11-03 22:37:17.000 307 33524.42 544.76 2272.41 33.26 2014-11-03 22:37:18.000 307 33524.40 544.76 2272.43 33.26 2014-11-03 22:37:19.000 307 33524.40 544.74 2272.33 33.26 2014-11-03 22:37:20.000 307 33524.41 544.72 2272.42 33.26 2014-11-03 22:37:21.000 307 33524.40 544.71 2272.41 33.26 2014-11-03 22:37:22.000 307 33524.41 544.79 2272.42 33.26 2014-11-03 22:37:23.000 307 33524.45 544.78 2272.42 33.26 2014-11-03 22:37:24.000 307 33524.39 544.76 2272.40 33.26 2014-11-03 22:37:24.000 307 33524.37 544.74 2272.43 33.26 2014-11-03 22:37:26.000 307 33524.38 544.73 2272.35 33.26 2014-11-03 22:37:27.000 307 33524.28 544.72 2272.39 33.26 2014-11-03 22:37:28.000 307 33524.36 544.70 2272.42 33.26 2014-11-03 22:37:29.000 307 33524.42 544.72 2272.44 33.26 2014-11-03 22:37:30.000 307 33524.44 544.73 2272.41 33.26 2014-11-03 22:37:31.000 307 33524.36 544.74 2272.38 33.26 2014-11-03 22:37:32.000 307 33524.32 544.73 2272.43 33.26 2014-11-03 22:37:33.000 307 33524.34 544.70 2272.40 33.26 2014-11-03 22:37:34.000 307 33524.42 544.75 2272.42 33.26 2014-11-03 22:37:35.000 307 33524.42 544.71 2272.40 33.26 2014-11-03 22:37:36.000 307 33524.41 544.69 2272.32 33.26 2014-11-03 22:37:37.000 307 33524.39 544.71 2272.42 33.26 2014-11-03 22:37:37.000 307 33524.40 544.65 2272.43 33.26 2014-11-03 22:37:39.000 307 33524.37 544.65 2272.35 33.26 2014-11-03 22:37:40.000 307 33524.43 544.65 2272.36 33.26 2014-11-03 22:37:41.000 307 33524.49 544.68 2272.40 33.26 2014-11-03 22:37:42.000 307 33524.37 544.67 2272.41 33.26 2014-11-03 22:37:43.000 307 33524.41 544.68 2272.39 33.26 2014-11-03 22:37:44.000 307 33524.40 544.66 2272.37 33.26 2014-11-03 22:37:45.000 307 33524.36 544.60 2272.33 33.26 2014-11-03 22:37:46.000 307 33524.41 544.65 2272.41 33.26 2014-11-03 22:37:47.000 307 33524.44 544.65 2272.34 33.26 2014-11-03 22:37:48.000 307 33524.47 544.62 2272.30 33.26 2014-11-03 22:37:49.000 307 33524.45 544.59 2272.35 33.26 2014-11-03 22:37:50.000 307 33524.47 544.67 2272.35 33.26 2014-11-03 22:37:51.000 307 33524.44 544.63 2272.35 33.26 2014-11-03 22:37:52.000 307 33524.46 544.67 2272.30 33.26 2014-11-03 22:37:53.000 307 33524.49 544.60 2272.40 33.26 2014-11-03 22:37:54.000 307 33524.38 544.58 2272.46 33.26 2014-11-03 22:37:55.000 307 33524.40 544.67 2272.41 33.26 2014-11-03 22:37:56.000 307 33524.50 544.63 2272.33 33.26 2014-11-03 22:37:57.000 307 33524.51 544.63 2272.34 33.26 2014-11-03 22:37:58.000 307 33524.45 544.66 2272.36 33.26 2014-11-03 22:37:59.000 307 33524.50 544.61 2272.34 33.26 2014-11-03 22:38:00.000 307 33524.47 544.62 2272.32 33.26 2014-11-03 22:38:01.000 307 33524.48 544.65 2272.40 33.26 2014-11-03 22:38:02.000 307 33524.46 544.63 2272.38 33.26 2014-11-03 22:38:03.000 307 33524.64 544.62 2272.29 33.26 2014-11-03 22:38:04.000 307 33524.39 544.60 2272.32 33.26 2014-11-03 22:38:05.000 307 33524.52 544.61 2272.33 33.26 2014-11-03 22:38:06.000 307 33524.50 544.61 2272.34 33.26 2014-11-03 22:38:07.000 307 33524.43 544.62 2272.46 33.26 2014-11-03 22:38:08.000 307 33524.51 544.61 2272.37 33.26 2014-11-03 22:38:09.000 307 33524.54 544.62 2272.41 33.26 2014-11-03 22:38:10.000 307 33524.57 544.61 2272.38 33.26 2014-11-03 22:38:11.000 307 33524.58 544.57 2272.48 33.26 2014-11-03 22:38:12.000 307 33524.48 544.57 2272.49 33.26 2014-11-03 22:38:13.000 307 33524.43 544.59 2272.45 33.26 2014-11-03 22:38:14.000 307 33524.46 544.63 2272.36 33.26 2014-11-03 22:38:15.000 307 33524.54 544.60 2272.32 33.26 2014-11-03 22:38:16.000 307 33524.49 544.58 2272.36 33.26 2014-11-03 22:38:17.000 307 33524.46 544.59 2272.39 33.26 2014-11-03 22:38:18.000 307 33524.42 544.56 2272.42 33.26 2014-11-03 22:38:18.000 307 33524.42 544.52 2272.41 33.26 2014-11-03 22:38:20.000 307 33524.50 544.65 2272.34 33.26 2014-11-03 22:38:21.000 307 33524.46 544.63 2272.39 33.26 2014-11-03 22:38:22.000 307 33524.52 544.60 2272.32 33.26 2014-11-03 22:38:23.000 307 33524.58 544.61 2272.41 33.26 2014-11-03 22:38:24.000 307 33524.48 544.63 2272.41 33.26 2014-11-03 22:38:25.000 307 33524.49 544.64 2272.36 33.26 2014-11-03 22:38:26.000 307 33524.54 544.63 2272.35 33.26 2014-11-03 22:38:27.000 307 33524.43 544.61 2272.32 33.26 2014-11-03 22:38:28.000 307 33524.48 544.63 2272.30 33.26 2014-11-03 22:38:29.000 307 33524.58 544.62 2272.29 33.26 2014-11-03 22:38:30.000 307 33524.52 544.59 2272.28 33.26 2014-11-03 22:38:31.000 307 33524.56 544.64 2272.42 33.26 2014-11-03 22:38:31.000 307 33524.54 544.64 2272.39 33.26 2014-11-03 22:38:33.000 307 33524.50 544.63 2272.41 33.26 2014-11-03 22:38:34.000 307 33524.57 544.60 2272.39 33.26 2014-11-03 22:38:35.000 307 33524.54 544.60 2272.38 33.26 2014-11-03 22:38:36.000 307 33524.49 544.58 2272.32 33.26 2014-11-03 22:38:37.000 307 33524.62 544.62 2272.33 33.26 2014-11-03 22:38:38.000 307 33524.59 544.61 2272.41 33.26 2014-11-03 22:38:39.000 307 33524.53 544.60 2272.40 33.26 2014-11-03 22:38:40.000 307 33524.60 544.58 2272.26 33.26 2014-11-03 22:38:41.000 307 33524.60 544.60 2272.36 33.26 2014-11-03 22:38:42.000 307 33524.58 544.59 2272.36 33.26 2014-11-03 22:38:43.000 307 33524.53 544.58 2272.39 33.26 2014-11-03 22:38:44.000 307 33524.54 544.62 2272.48 33.26 2014-11-03 22:38:45.000 307 33524.61 544.58 2272.36 33.26 2014-11-03 22:38:46.000 307 33524.61 544.55 2272.45 33.26 2014-11-03 22:38:47.000 307 33524.61 544.55 2272.41 33.26 2014-11-03 22:38:48.000 307 33524.56 544.53 2272.40 33.26 2014-11-03 22:38:49.000 307 33524.69 544.54 2272.39 33.26 2014-11-03 22:38:50.000 307 33524.62 544.58 2272.32 33.26 2014-11-03 22:38:51.000 307 33524.60 544.58 2272.39 33.26 2014-11-03 22:38:52.000 307 33524.59 544.56 2272.34 33.26 2014-11-03 22:38:53.000 307 33524.60 544.55 2272.39 33.26 2014-11-03 22:38:54.000 307 33524.65 544.54 2272.34 33.26 2014-11-03 22:38:55.000 307 33524.61 544.54 2272.34 33.26 2014-11-03 22:38:56.000 307 33524.65 544.53 2272.30 33.26 2014-11-03 22:38:57.000 307 33524.64 544.54 2272.36 33.26 2014-11-03 22:38:58.000 307 33524.62 544.57 2272.31 33.26 2014-11-03 22:38:59.000 307 33524.55 544.54 2272.39 33.26 2014-11-03 22:39:00.000 307 33524.58 544.53 2272.34 33.26 2014-11-03 22:39:01.000 307 33524.61 544.54 2272.38 33.26 2014-11-03 22:39:02.000 307 33524.63 544.54 2272.33 33.26 2014-11-03 22:39:03.000 307 33524.60 544.53 2272.39 33.26 2014-11-03 22:39:04.000 307 33524.64 544.53 2272.37 33.26 2014-11-03 22:39:05.000 307 33524.62 544.50 2272.31 33.26 2014-11-03 22:39:06.000 307 33524.57 544.47 2272.34 33.26 2014-11-03 22:39:07.000 307 33524.54 544.49 2272.36 33.26 2014-11-03 22:39:08.000 307 33524.59 544.52 2272.30 33.26 2014-11-03 22:39:09.000 307 33524.57 544.44 2272.38 33.26 2014-11-03 22:39:10.000 307 33524.62 544.51 2272.37 33.26 2014-11-03 22:39:11.000 307 33524.55 544.51 2272.41 33.26 2014-11-03 22:39:12.000 307 33524.50 544.49 2272.35 33.26 2014-11-03 22:39:12.000 307 33524.57 544.44 2272.43 33.26 2014-11-03 22:39:14.000 307 33524.50 544.49 2272.41 33.26 2014-11-03 22:39:15.000 307 33524.61 544.47 2272.36 33.26 2014-11-03 22:39:16.000 307 33524.61 544.51 2272.34 33.26 2014-11-03 22:39:17.000 307 33524.60 544.48 2272.39 33.26 2014-11-03 22:39:18.000 307 33524.61 544.46 2272.35 33.26 2014-11-03 22:39:19.000 307 33524.57 544.49 2272.40 33.26 2014-11-03 22:39:20.000 307 33524.59 544.43 2272.34 33.26 2014-11-03 22:39:21.000 307 33524.58 544.48 2272.32 33.26 2014-11-03 22:39:22.000 307 33524.49 544.47 2272.36 33.26 2014-11-03 22:39:23.000 307 33524.56 544.49 2272.31 33.26 2014-11-03 22:39:24.000 307 33524.54 544.47 2272.34 33.26 2014-11-03 22:39:25.000 307 33524.65 544.45 2272.34 33.26 2014-11-03 22:39:25.000 307 33524.60 544.41 2272.34 33.26 2014-11-03 22:39:27.000 307 33524.55 544.45 2272.34 33.26 2014-11-03 22:39:28.000 307 33524.62 544.46 2272.27 33.26 2014-11-03 22:39:29.000 307 33524.56 544.51 2272.38 33.26 2014-11-03 22:39:30.000 307 33524.60 544.49 2272.34 33.26 2014-11-03 22:39:31.000 307 33524.61 544.44 2272.36 33.26 2014-11-03 22:39:32.000 307 33524.57 544.42 2272.36 33.26 2014-11-03 22:39:33.000 307 33524.59 544.47 2272.34 33.26 2014-11-03 22:39:34.000 307 33524.57 544.47 2272.36 33.26 2014-11-03 22:39:35.000 307 33524.64 544.41 2272.33 33.26 2014-11-03 22:39:36.000 307 33524.52 544.39 2272.31 33.26 2014-11-03 22:39:37.000 307 33524.60 544.42 2272.39 33.26 2014-11-03 22:39:38.000 307 33524.62 544.42 2272.30 33.26 2014-11-03 22:39:39.000 307 33524.60 544.45 2272.25 33.26 2014-11-03 22:39:40.000 307 33524.70 544.46 2272.41 33.26 2014-11-03 22:39:41.000 307 33524.52 544.45 2272.30 33.26 2014-11-03 22:39:42.000 307 33524.57 544.44 2272.32 33.26 2014-11-03 22:39:43.000 307 33524.58 544.39 2272.37 33.26 2014-11-03 22:39:44.000 307 33524.62 544.46 2272.30 33.26 2014-11-03 22:39:45.000 307 33524.63 544.43 2272.27 33.26 2014-11-03 22:39:46.000 307 33524.57 544.49 2272.34 33.26 2014-11-03 22:39:47.000 307 33524.56 544.43 2272.26 33.26 2014-11-03 22:39:48.000 307 33524.56 544.39 2272.31 33.26 2014-11-03 22:39:49.000 307 33524.61 544.43 2272.33 33.26 2014-11-03 22:39:50.000 307 33524.60 544.42 2272.27 33.26 2014-11-03 22:39:51.000 307 33524.56 544.43 2272.25 33.26 2014-11-03 22:39:52.000 307 33524.65 544.38 2272.34 33.26 2014-11-03 22:39:53.000 307 33524.55 544.39 2272.39 33.26 2014-11-03 22:39:54.000 307 33524.52 544.35 2272.29 33.26 2014-11-03 22:39:55.000 307 33524.65 544.40 2272.36 33.26 2014-11-03 22:39:56.000 307 33524.62 544.41 2272.33 33.26 2014-11-03 22:39:57.000 307 33524.58 544.38 2272.35 33.26 2014-11-03 22:39:58.000 307 33524.70 544.38 2272.34 33.26 2014-11-03 22:39:59.000 307 33524.65 544.36 2272.37 33.26 2014-11-03 22:40:00.000 307 33524.57 544.35 2272.36 33.26 2014-11-03 22:40:01.000 307 33524.65 544.37 2272.32 33.26 2014-11-03 22:40:02.000 307 33524.67 544.31 2272.38 33.26 2014-11-03 22:40:03.000 307 33524.63 544.35 2272.30 33.26 2014-11-03 22:40:04.000 307 33524.57 544.35 2272.24 33.26 2014-11-03 22:40:05.000 307 33524.60 544.34 2272.34 33.26 2014-11-03 22:40:06.000 307 33524.62 544.32 2272.33 33.26 2014-11-03 22:40:06.000 307 33524.64 544.34 2272.31 33.26 2014-11-03 22:40:08.000 307 33524.68 544.34 2272.30 33.26 2014-11-03 22:40:09.000 307 33524.69 544.29 2272.29 33.26 2014-11-03 22:40:10.000 307 33524.67 544.37 2272.36 33.26 2014-11-03 22:40:11.000 307 33524.74 544.32 2272.22 33.26 2014-11-03 22:40:12.000 307 33524.63 544.29 2272.29 33.26 2014-11-03 22:40:13.000 307 33524.76 544.34 2272.39 33.26 2014-11-03 22:40:14.000 307 33524.71 544.30 2272.33 33.26 2014-11-03 22:40:15.000 307 33524.75 544.30 2272.31 33.26 2014-11-03 22:40:16.000 307 33524.80 544.30 2272.38 33.26 2014-11-03 22:40:17.000 307 33524.86 544.25 2272.30 33.26 2014-11-03 22:40:18.000 307 33524.76 544.27 2272.32 33.26 2014-11-03 22:40:19.000 307 33524.83 544.29 2272.35 33.26 2014-11-03 22:40:19.000 307 33524.85 544.25 2272.25 33.26 2014-11-03 22:40:21.000 307 33524.94 544.27 2272.32 33.26 2014-11-03 22:40:22.000 307 33524.77 544.27 2272.28 33.26 2014-11-03 22:40:23.000 307 33524.82 544.30 2272.30 33.26 2014-11-03 22:40:24.000 307 33524.75 544.27 2272.26 33.26 2014-11-03 22:40:25.000 307 33524.74 544.21 2272.26 33.26 2014-11-03 22:40:26.000 307 33524.77 544.25 2272.26 33.26 2014-11-03 22:40:27.000 307 33524.73 544.21 2272.28 33.26 2014-11-03 22:40:28.000 307 33524.79 544.20 2272.28 33.26 2014-11-03 22:40:29.000 307 33524.92 544.22 2272.25 33.26 2014-11-03 22:40:30.000 307 33524.82 544.20 2272.17 33.26 2014-11-03 22:40:31.000 307 33524.79 544.22 2272.14 33.26 2014-11-03 22:40:32.000 307 33524.82 544.22 2272.24 33.26 2014-11-03 22:40:33.000 307 33524.81 544.21 2272.26 33.26 2014-11-03 22:40:34.000 307 33524.85 544.20 2272.21 33.26 2014-11-03 22:40:35.000 307 33524.80 544.20 2272.24 33.26 2014-11-03 22:40:36.000 307 33524.85 544.15 2272.27 33.26 2014-11-03 22:40:37.000 307 33524.93 544.17 2272.26 33.26 2014-11-03 22:40:38.000 307 33524.79 544.17 2272.27 33.26 2014-11-03 22:40:39.000 307 33524.86 544.21 2272.21 33.26 2014-11-03 22:40:40.000 307 33524.76 544.18 2272.17 33.26 2014-11-03 22:40:41.000 307 33524.96 544.21 2272.21 33.26 2014-11-03 22:40:42.000 307 33524.76 544.17 2272.16 33.26 2014-11-03 22:40:43.000 307 33524.83 544.14 2272.30 33.26 2014-11-03 22:40:44.000 307 33524.88 544.12 2272.33 33.26 2014-11-03 22:40:45.000 307 33524.89 544.14 2272.32 33.26 2014-11-03 22:40:46.000 307 33524.88 544.09 2272.23 33.26 2014-11-03 22:40:47.000 307 33524.85 544.10 2272.18 33.26 2014-11-03 22:40:48.000 307 33524.86 544.05 2272.18 33.26 2014-11-03 22:40:49.000 307 33524.90 544.11 2272.11 33.26 2014-11-03 22:40:50.000 307 33524.90 544.11 2272.15 33.26 2014-11-03 22:40:51.000 307 33524.88 544.08 2272.28 33.26 2014-11-03 22:40:52.000 307 33524.90 544.10 2272.20 33.26 2014-11-03 22:40:53.000 307 33524.85 544.08 2272.23 33.26 2014-11-03 22:40:54.000 307 33524.85 544.08 2272.20 33.26 2014-11-03 22:40:55.000 307 33524.78 544.09 2272.20 33.26 2014-11-03 22:40:56.000 307 33524.85 544.06 2272.16 33.26 2014-11-03 22:40:57.000 307 33524.83 544.11 2272.10 33.26 2014-11-03 22:40:58.000 307 33524.84 544.11 2272.29 33.26 2014-11-03 22:40:59.000 307 33524.81 544.10 2272.17 33.26 2014-11-03 22:41:00.000 307 33524.77 544.12 2272.21 33.26 2014-11-03 22:41:00.000 307 33524.81 544.09 2272.21 33.26 2014-11-03 22:41:02.000 307 33524.74 544.07 2272.17 33.26 2014-11-03 22:41:03.000 307 33524.77 544.11 2272.19 33.26 2014-11-03 22:41:04.000 307 33524.83 544.11 2272.18 33.26 2014-11-03 22:41:05.000 307 33524.77 544.11 2272.27 33.26 2014-11-03 22:41:06.000 307 33524.79 544.13 2272.27 33.26 2014-11-03 22:41:07.000 307 33524.82 544.14 2272.23 33.26 2014-11-03 22:41:08.000 307 33524.71 544.14 2272.23 33.26 2014-11-03 22:41:09.000 307 33524.84 544.14 2272.17 33.26 2014-11-03 22:41:10.000 307 33524.81 544.19 2272.26 33.26 2014-11-03 22:41:11.000 307 33524.78 544.09 2272.23 33.26 2014-11-03 22:41:12.000 307 33524.87 544.09 2272.26 33.26 2014-11-03 22:41:13.000 307 33524.92 544.13 2272.18 33.26 2014-11-03 22:41:13.000 307 33524.88 544.08 2272.22 33.26 2014-11-03 22:41:15.000 307 33524.82 544.08 2272.26 33.26 2014-11-03 22:41:16.000 307 33524.91 544.06 2272.30 33.26 2014-11-03 22:41:17.000 307 33524.85 544.08 2272.27 33.26 2014-11-03 22:41:18.000 307 33524.95 544.05 2272.28 33.26 2014-11-03 22:41:19.000 307 33524.95 544.08 2272.22 33.26 2014-11-03 22:41:20.000 307 33524.92 544.00 2272.21 33.26 2014-11-03 22:41:21.000 307 33524.99 544.09 2272.18 33.26 2014-11-03 22:41:22.000 307 33524.90 544.05 2272.14 33.26 2014-11-03 22:41:23.000 307 33524.94 544.04 2272.27 33.26 2014-11-03 22:41:24.000 307 33524.92 544.02 2272.15 33.26 2014-11-03 22:41:25.000 307 33525.04 544.02 2272.17 33.26 2014-11-03 22:41:26.000 307 33524.97 543.97 2272.24 33.26 2014-11-03 22:41:27.000 307 33524.89 544.05 2272.21 33.26 2014-11-03 22:41:28.000 307 33525.03 544.00 2272.12 33.26 2014-11-03 22:41:29.000 307 33524.90 544.02 2272.12 33.26 2014-11-03 22:41:30.000 307 33524.93 544.00 2272.13 33.26 2014-11-03 22:41:31.000 307 33524.91 544.00 2272.17 33.26 2014-11-03 22:41:32.000 307 33524.99 543.99 2272.26 33.26 2014-11-03 22:41:33.000 307 33524.96 544.06 2272.16 33.26 2014-11-03 22:41:34.000 307 33524.91 544.02 2272.27 33.26 2014-11-03 22:41:35.000 307 33524.89 543.99 2272.15 33.26 2014-11-03 22:41:36.000 307 33524.93 544.00 2272.15 33.26 2014-11-03 22:41:37.000 307 33524.99 544.02 2272.19 33.26 2014-11-03 22:41:38.000 307 33524.88 544.00 2272.20 33.26 2014-11-03 22:41:39.000 307 33524.86 544.01 2272.23 33.26 2014-11-03 22:41:40.000 307 33524.99 543.98 2272.22 33.26 2014-11-03 22:41:41.000 307 33524.98 544.00 2272.21 33.26 2014-11-03 22:41:42.000 307 33525.00 543.97 2272.22 33.26 2014-11-03 22:41:43.000 307 33524.96 543.97 2272.27 33.26 2014-11-03 22:41:44.000 307 33524.99 544.00 2272.24 33.26 2014-11-03 22:41:45.000 307 33524.94 543.96 2272.14 33.26 2014-11-03 22:41:46.000 307 33524.96 544.00 2272.17 33.26 2014-11-03 22:41:47.000 307 33525.04 543.95 2272.18 33.26 2014-11-03 22:41:48.000 307 33525.03 543.94 2272.17 33.26 2014-11-03 22:41:49.000 307 33525.05 543.94 2272.15 33.26 2014-11-03 22:41:50.000 307 33525.18 543.91 2272.20 33.26 2014-11-03 22:41:51.000 307 33525.15 543.95 2272.16 33.26 2014-11-03 22:41:52.000 307 33525.05 543.95 2272.20 33.26 2014-11-03 22:41:53.000 307 33525.12 543.91 2272.21 33.26 2014-11-03 22:41:54.000 307 33525.21 543.90 2272.21 33.26 2014-11-03 22:41:54.000 307 33525.20 543.94 2272.23 33.26 2014-11-03 22:41:56.000 307 33525.12 543.94 2272.19 33.26 2014-11-03 22:41:57.000 307 33525.19 543.90 2272.20 33.26 2014-11-03 22:41:58.000 307 33525.24 543.89 2272.11 33.26 2014-11-03 22:41:59.000 307 33525.17 543.87 2272.16 33.26 2014-11-03 22:42:00.000 307 33525.21 543.81 2272.09 33.26 2014-11-03 22:42:01.000 307 33525.24 543.89 2272.18 33.26 2014-11-03 22:42:02.000 307 33525.27 543.84 2272.13 33.26 2014-11-03 22:42:03.000 307 33525.23 543.83 2272.10 33.26 2014-11-03 22:42:04.000 307 33525.30 543.86 2272.10 33.26 2014-11-03 22:42:05.000 307 33525.32 543.88 2272.12 33.26 2014-11-03 22:42:06.000 307 33525.30 543.85 2272.16 33.26 2014-11-03 22:42:07.000 307 33525.29 543.88 2272.20 33.26 2014-11-03 22:42:07.000 307 33525.27 543.85 2272.06 33.26 2014-11-03 22:42:09.000 307 33525.20 543.78 2272.11 33.26 2014-11-03 22:42:10.000 307 33525.41 543.84 2272.14 33.26 2014-11-03 22:42:11.000 307 33525.42 543.83 2272.08 33.26 2014-11-03 22:42:12.000 307 33525.42 543.82 2272.07 33.26 2014-11-03 22:42:13.000 307 33525.38 543.83 2272.07 33.26 2014-11-03 22:42:14.000 307 33525.41 543.81 2272.14 33.26 2014-11-03 22:42:15.000 307 33525.39 543.81 2272.20 33.26 2014-11-03 22:42:16.000 307 33525.51 543.76 2272.09 33.26 2014-11-03 22:42:17.000 307 33525.39 543.84 2272.09 33.26 2014-11-03 22:42:18.000 307 33525.40 543.81 2272.11 33.26 2014-11-03 22:42:19.000 307 33525.50 543.77 2272.08 33.26 2014-11-03 22:42:20.000 307 33525.48 543.77 2272.08 33.26 2014-11-03 22:42:21.000 307 33525.48 543.77 2272.06 33.26 2014-11-03 22:42:22.000 307 33525.51 543.84 2272.12 33.26 2014-11-03 22:42:23.000 307 33525.42 543.78 2272.09 33.26 2014-11-03 22:42:24.000 307 33525.49 543.74 2272.07 33.26 2014-11-03 22:42:25.000 307 33525.52 543.76 2272.02 33.26 2014-11-03 22:42:26.000 307 33525.50 543.76 2272.08 33.26 2014-11-03 22:42:27.000 307 33525.52 543.72 2271.98 33.26 2014-11-03 22:42:28.000 307 33525.62 543.72 2272.00 33.26 2014-11-03 22:42:29.000 307 33525.58 543.73 2272.09 33.26 2014-11-03 22:42:30.000 307 33525.56 543.75 2272.09 33.26 2014-11-03 22:42:31.000 307 33525.55 543.73 2272.02 33.26 2014-11-03 22:42:32.000 307 33525.61 543.72 2272.05 33.26 2014-11-03 22:42:33.000 307 33525.78 543.73 2272.11 33.26 2014-11-03 22:42:34.000 307 33525.62 543.70 2272.08 33.26 2014-11-03 22:42:35.000 307 33525.71 543.74 2272.02 33.26 2014-11-03 22:42:36.000 307 33525.70 543.71 2271.93 33.26 2014-11-03 22:42:37.000 307 33525.68 543.71 2271.93 33.26 2014-11-03 22:42:38.000 307 33525.69 543.70 2272.01 33.26 2014-11-03 22:42:39.000 307 33525.68 543.66 2271.96 33.26 2014-11-03 22:42:40.000 307 33525.69 543.65 2272.01 33.26 2014-11-03 22:42:41.000 307 33525.72 543.66 2272.03 33.26 2014-11-03 22:42:42.000 307 33525.68 543.63 2272.09 33.26 2014-11-03 22:42:43.000 307 33525.67 543.63 2271.98 33.26 2014-11-03 22:42:44.000 307 33525.78 543.70 2271.97 33.26 2014-11-03 22:42:45.000 307 33525.71 543.65 2271.98 33.26 2014-11-03 22:42:46.000 307 33525.69 543.63 2271.99 33.26 2014-11-03 22:42:47.000 307 33525.80 543.64 2272.00 33.26 2014-11-03 22:42:48.000 307 33525.93 543.61 2271.94 33.26 2014-11-03 22:42:48.000 307 33525.86 543.61 2271.97 33.26 2014-11-03 22:42:50.000 307 33525.80 543.66 2271.98 33.26 2014-11-03 22:42:51.000 307 33525.86 543.69 2271.95 33.26 2014-11-03 22:42:52.000 307 33525.91 543.64 2272.05 33.26 2014-11-03 22:42:53.000 307 33525.83 543.66 2272.03 33.26 2014-11-03 22:42:54.000 307 33525.93 543.62 2271.97 33.26 2014-11-03 22:42:55.000 307 33525.81 543.62 2271.98 33.26 2014-11-03 22:42:56.000 307 33525.88 543.61 2271.94 33.26 2014-11-03 22:42:57.000 307 33525.78 543.63 2271.96 33.26 2014-11-03 22:42:58.000 307 33525.86 543.60 2271.97 33.26 2014-11-03 22:42:59.000 307 33525.84 543.63 2271.93 33.26 2014-11-03 22:43:00.000 307 33525.97 543.65 2271.96 33.26 2014-11-03 22:43:01.000 307 33525.89 543.65 2271.93 33.26 2014-11-03 22:43:01.000 307 33525.94 543.62 2272.02 33.26 2014-11-03 22:43:03.000 307 33526.01 543.59 2271.91 33.26 2014-11-03 22:43:04.000 307 33526.04 543.66 2271.84 33.26 2014-11-03 22:43:05.000 307 33526.03 543.57 2272.02 33.26 2014-11-03 22:43:06.000 307 33525.96 543.60 2271.89 33.26 2014-11-03 22:43:07.000 307 33526.01 543.57 2271.90 33.26 2014-11-03 22:43:08.000 307 33525.98 543.62 2271.98 33.26 2014-11-03 22:43:09.000 307 33526.12 543.56 2271.92 33.26 2014-11-03 22:43:10.000 307 33526.09 543.54 2271.93 33.26 2014-11-03 22:43:11.000 307 33525.97 543.59 2271.89 33.26 2014-11-03 22:43:12.000 307 33526.27 543.52 2272.03 33.26 2014-11-03 22:43:13.000 307 33526.13 543.52 2271.99 33.26 2014-11-03 22:43:14.000 307 33526.24 543.57 2271.89 33.26 2014-11-03 22:43:15.000 307 33526.25 543.55 2271.93 33.26 2014-11-03 22:43:16.000 307 33526.22 543.57 2271.95 33.26 2014-11-03 22:43:17.000 307 33526.23 543.57 2271.93 33.26 2014-11-03 22:43:18.000 307 33526.17 543.55 2271.93 33.26 2014-11-03 22:43:19.000 307 33526.14 543.52 2271.91 33.26 2014-11-03 22:43:20.000 307 33526.30 543.52 2271.87 33.26 2014-11-03 22:43:21.000 307 33526.30 543.50 2271.85 33.26 2014-11-03 22:43:22.000 307 33526.30 543.55 2271.85 33.26 2014-11-03 22:43:23.000 307 33526.43 543.52 2271.94 33.26 2014-11-03 22:43:24.000 307 33526.23 543.53 2271.89 33.26 2014-11-03 22:43:25.000 307 33526.38 543.49 2271.83 33.26 2014-11-03 22:43:26.000 307 33526.38 543.53 2271.88 33.26 2014-11-03 22:43:27.000 307 33526.38 543.49 2271.80 33.26 2014-11-03 22:43:28.000 307 33526.42 543.47 2271.82 33.26 2014-11-03 22:43:29.000 307 33526.45 543.51 2271.84 33.26 2014-11-03 22:43:30.000 307 33526.37 543.54 2271.88 33.26 2014-11-03 22:43:31.000 307 33526.41 543.50 2271.85 33.26 2014-11-03 22:43:32.000 307 33526.43 543.52 2271.82 33.26 2014-11-03 22:43:33.000 307 33526.46 543.50 2271.83 33.26 2014-11-03 22:43:34.000 307 33526.32 543.48 2271.83 33.26 2014-11-03 22:43:35.000 307 33526.41 543.48 2271.86 33.26 2014-11-03 22:43:36.000 307 33526.44 543.47 2271.78 33.26 2014-11-03 22:43:37.000 307 33526.45 543.46 2271.84 33.26 2014-11-03 22:43:38.000 307 33526.47 543.47 2271.77 33.26 2014-11-03 22:43:39.000 307 33526.42 543.47 2271.83 33.26 2014-11-03 22:43:40.000 307 33526.33 543.48 2271.76 33.26 2014-11-03 22:43:41.000 307 33526.33 543.51 2271.86 33.26 2014-11-03 22:43:42.000 307 33526.28 543.49 2271.76 33.26 2014-11-03 22:43:42.000 307 33526.28 543.46 2271.73 33.26 2014-11-03 22:43:44.000 307 33526.40 543.50 2271.90 33.26 2014-11-03 22:43:45.000 307 33526.37 543.50 2271.88 33.26 2014-11-03 22:43:46.000 307 33526.39 543.50 2271.81 33.26 2014-11-03 22:43:47.000 307 33526.41 543.45 2271.82 33.26 2014-11-03 22:43:48.000 307 33526.33 543.46 2271.83 33.26 2014-11-03 22:43:49.000 307 33526.33 543.45 2271.75 33.26 2014-11-03 22:43:50.000 307 33526.34 543.48 2271.85 33.26 2014-11-03 22:43:51.000 307 33526.26 543.48 2271.90 33.26 2014-11-03 22:43:52.000 307 33526.38 543.52 2271.88 33.26 2014-11-03 22:43:53.000 307 33526.29 543.51 2271.84 33.26 2014-11-03 22:43:54.000 307 33526.39 543.48 2271.83 33.26 2014-11-03 22:43:55.000 307 33526.33 543.50 2271.89 33.26 2014-11-03 22:43:55.000 307 33526.38 543.51 2271.93 33.27 2014-11-03 22:43:57.000 307 33526.31 543.51 2271.88 33.27 2014-11-03 22:43:58.000 307 33526.36 543.50 2271.83 33.26 2014-11-03 22:43:59.000 307 33526.38 543.48 2271.90 33.26 2014-11-03 22:44:00.000 307 33526.36 543.44 2271.89 33.26 2014-11-03 22:44:01.000 307 33526.26 543.48 2271.90 33.26 2014-11-03 22:44:02.000 307 33526.31 543.52 2271.93 33.27 2014-11-03 22:44:03.000 307 33526.33 543.49 2271.90 33.26 2014-11-03 22:44:04.000 307 33526.38 543.47 2271.92 33.26 2014-11-03 22:44:05.000 307 33526.31 543.43 2271.94 33.26 2014-11-03 22:44:06.000 307 33526.44 543.45 2271.98 33.26 2014-11-03 22:44:07.000 307 33526.35 543.44 2271.89 33.26 2014-11-03 22:44:08.000 307 33526.39 543.45 2271.93 33.26 2014-11-03 22:44:09.000 307 33526.44 543.43 2271.88 33.27 2014-11-03 22:44:10.000 307 33526.41 543.43 2271.91 33.26 2014-11-03 22:44:11.000 307 33526.47 543.48 2271.93 33.27 2014-11-03 22:44:12.000 307 33526.39 543.47 2271.91 33.27 2014-11-03 22:44:13.000 307 33526.33 543.47 2271.94 33.26 2014-11-03 22:44:14.000 307 33526.44 543.48 2271.92 33.27 2014-11-03 22:44:15.000 307 33526.38 543.44 2271.93 33.26 2014-11-03 22:44:16.000 307 33526.48 543.41 2271.94 33.26 2014-11-03 22:44:17.000 307 33526.45 543.39 2271.88 33.26 2014-11-03 22:44:18.000 307 33526.39 543.43 2271.93 33.26 2014-11-03 22:44:19.000 307 33526.41 543.41 2271.99 33.26 2014-11-03 22:44:20.000 307 33526.47 543.36 2271.88 33.26 2014-11-03 22:44:21.000 307 33526.50 543.40 2271.91 33.26 2014-11-03 22:44:22.000 307 33526.50 543.42 2271.89 33.26 2014-11-03 22:44:23.000 307 33526.54 543.36 2271.96 33.26 2014-11-03 22:44:24.000 307 33526.52 543.40 2271.92 33.26 2014-11-03 22:44:25.000 307 33526.51 543.40 2271.96 33.26 2014-11-03 22:44:26.000 307 33526.52 543.41 2271.97 33.27 2014-11-03 22:44:27.000 307 33526.47 543.41 2271.89 33.26 2014-11-03 22:44:28.000 307 33526.54 543.43 2271.96 33.26 2014-11-03 22:44:29.000 307 33526.51 543.36 2271.90 33.26 2014-11-03 22:44:30.000 307 33526.54 543.46 2271.95 33.26 2014-11-03 22:44:31.000 307 33526.47 543.45 2271.95 33.27 2014-11-03 22:44:32.000 307 33526.58 543.40 2271.99 33.27 2014-11-03 22:44:33.000 307 33526.53 543.40 2271.92 33.27 2014-11-03 22:44:34.000 307 33526.38 543.40 2271.96 33.26 2014-11-03 22:44:35.000 307 33526.54 543.41 2271.92 33.27 2014-11-03 22:44:36.000 307 33526.63 543.39 2271.93 33.26 2014-11-03 22:44:36.000 307 33526.55 543.38 2271.90 33.26 2014-11-03 22:44:38.000 307 33526.51 543.42 2271.99 33.26 2014-11-03 22:44:39.000 307 33526.56 543.43 2271.92 33.26 2014-11-03 22:44:40.000 307 33526.58 543.41 2271.89 33.27 2014-11-03 22:44:41.000 307 33526.57 543.43 2271.90 33.26 2014-11-03 22:44:42.000 307 33526.47 543.40 2271.96 33.26 2014-11-03 22:44:43.000 307 33526.47 543.40 2272.00 33.26 2014-11-03 22:44:44.000 307 33526.55 543.42 2271.96 33.26 2014-11-03 22:44:45.000 307 33526.52 543.44 2271.95 33.26 2014-11-03 22:44:46.000 307 33526.46 543.41 2271.89 33.27 2014-11-03 22:44:47.000 307 33526.67 543.41 2271.93 33.27 2014-11-03 22:44:48.000 307 33526.47 543.39 2272.05 33.26 2014-11-03 22:44:49.000 307 33526.56 543.40 2272.08 33.26 2014-11-03 22:44:49.000 307 33526.59 543.39 2271.99 33.26 2014-11-03 22:44:51.000 307 33526.70 543.41 2271.88 33.27 2014-11-03 22:44:52.000 307 33526.69 543.40 2271.91 33.27 2014-11-03 22:44:53.000 307 33526.66 543.40 2271.98 33.27 2014-11-03 22:44:54.000 307 33526.64 543.41 2271.92 33.27 2014-11-03 22:44:55.000 307 33526.64 543.37 2271.95 33.26 2014-11-03 22:44:56.000 307 33526.66 543.40 2271.97 33.27 2014-11-03 22:44:57.000 307 33526.61 543.40 2272.01 33.27 2014-11-03 22:44:58.000 307 33526.70 543.41 2272.03 33.27 2014-11-03 22:44:59.000 307 33526.75 543.37 2271.92 33.27 2014-11-03 22:45:00.000 307 33526.74 543.35 2271.92 33.26 2014-11-03 22:45:01.000 307 33526.75 543.37 2271.95 33.27 2014-11-03 22:45:02.000 307 33526.77 543.36 2271.92 33.26 2014-11-03 22:45:03.000 307 33526.82 543.37 2271.89 33.26 2014-11-03 22:45:04.000 307 33526.81 543.36 2271.92 33.27 2014-11-03 22:45:05.000 307 33526.88 543.36 2271.95 33.27 2014-11-03 22:45:06.000 307 33526.91 543.38 2271.96 33.27 2014-11-03 22:45:07.000 307 33526.88 543.33 2271.96 33.27 2014-11-03 22:45:08.000 307 33526.89 543.38 2271.93 33.27 2014-11-03 22:45:09.000 307 33526.88 543.37 2271.94 33.27 2014-11-03 22:45:10.000 307 33526.89 543.38 2271.96 33.27 2014-11-03 22:45:11.000 307 33526.86 543.36 2271.89 33.27 2014-11-03 22:45:12.000 307 33526.94 543.38 2271.93 33.27 2014-11-03 22:45:13.000 307 33526.93 543.38 2271.95 33.27 2014-11-03 22:45:14.000 307 33526.97 543.38 2271.98 33.26 2014-11-03 22:45:15.000 307 33526.90 543.34 2271.88 33.27 2014-11-03 22:45:16.000 307 33527.02 543.38 2271.86 33.27 2014-11-03 22:45:17.000 307 33527.00 543.33 2271.90 33.27 2014-11-03 22:45:18.000 307 33526.87 543.36 2271.89 33.27 2014-11-03 22:45:19.000 307 33527.00 543.36 2271.99 33.27 2014-11-03 22:45:20.000 307 33527.04 543.35 2271.83 33.27 2014-11-03 22:45:21.000 307 33527.04 543.35 2271.96 33.27 2014-11-03 22:45:22.000 307 33526.97 543.36 2271.94 33.26 2014-11-03 22:45:23.000 307 33527.03 543.38 2271.88 33.27 2014-11-03 22:45:24.000 307 33527.02 543.41 2271.86 33.27 2014-11-03 22:45:25.000 307 33527.06 543.39 2271.92 33.27 2014-11-03 22:45:26.000 307 33527.12 543.33 2271.88 33.27 2014-11-03 22:45:27.000 307 33527.07 543.34 2271.94 33.27 2014-11-03 22:45:28.000 307 33527.03 543.33 2271.91 33.27 2014-11-03 22:45:29.000 307 33527.09 543.34 2271.98 33.26 2014-11-03 22:45:30.000 307 33527.14 543.37 2271.86 33.27 2014-11-03 22:45:30.000 307 33527.07 543.35 2271.89 33.27 2014-11-03 22:45:32.000 307 33527.17 543.31 2271.89 33.27 2014-11-03 22:45:33.000 307 33527.14 543.36 2271.88 33.27 2014-11-03 22:45:34.000 307 33527.07 543.31 2271.93 33.27 2014-11-03 22:45:35.000 307 33527.29 543.33 2271.96 33.27 2014-11-03 22:45:36.000 307 33527.21 543.30 2271.86 33.27 2014-11-03 22:45:37.000 307 33527.23 543.32 2271.86 33.27 2014-11-03 22:45:38.000 307 33527.31 543.31 2271.89 33.27 2014-11-03 22:45:39.000 307 33527.32 543.34 2271.91 33.27 2014-11-03 22:45:40.000 307 33527.34 543.33 2271.84 33.27 2014-11-03 22:45:41.000 307 33527.35 543.29 2271.92 33.27 2014-11-03 22:45:42.000 307 33527.37 543.27 2271.93 33.27 2014-11-03 22:45:43.000 307 33527.44 543.29 2271.92 33.27 2014-11-03 22:45:43.000 307 33527.49 543.31 2271.86 33.27 2014-11-03 22:45:45.000 307 33527.43 543.27 2271.77 33.27 2014-11-03 22:45:46.000 307 33527.37 543.32 2271.83 33.27 2014-11-03 22:45:47.000 307 33527.46 543.27 2271.85 33.27 2014-11-03 22:45:48.000 307 33527.41 543.29 2271.89 33.27 2014-11-03 22:45:49.000 307 33527.38 543.30 2271.82 33.27 2014-11-03 22:45:50.000 307 33527.41 543.33 2271.89 33.27 2014-11-03 22:45:51.000 307 33527.49 543.31 2271.84 33.27 2014-11-03 22:45:52.000 307 33527.46 543.29 2271.93 33.27 2014-11-03 22:45:53.000 307 33527.45 543.30 2271.81 33.27 2014-11-03 22:45:54.000 307 33527.50 543.28 2271.82 33.27 2014-11-03 22:45:55.000 307 33527.40 543.28 2271.83 33.27 2014-11-03 22:45:56.000 307 33527.47 543.27 2271.83 33.27 2014-11-03 22:45:57.000 307 33527.47 543.31 2271.80 33.27 2014-11-03 22:45:58.000 307 33527.43 543.30 2271.80 33.27 2014-11-03 22:45:59.000 307 33527.51 543.28 2271.89 33.27 2014-11-03 22:46:00.000 307 33527.58 543.27 2271.86 33.27 2014-11-03 22:46:01.000 307 33527.54 543.25 2271.91 33.27 2014-11-03 22:46:02.000 307 33527.52 543.30 2271.88 33.27 2014-11-03 22:46:03.000 307 33527.51 543.28 2271.86 33.27 2014-11-03 22:46:04.000 307 33527.54 543.29 2271.84 33.27 2014-11-03 22:46:05.000 307 33527.56 543.27 2271.79 33.27 2014-11-03 22:46:06.000 307 33527.59 543.28 2271.80 33.27 2014-11-03 22:46:07.000 307 33527.52 543.29 2271.86 33.27 2014-11-03 22:46:08.000 307 33527.53 543.25 2271.80 33.26 2014-11-03 22:46:09.000 307 33527.62 543.27 2271.88 33.27 2014-11-03 22:46:10.000 307 33527.54 543.29 2271.81 33.27 2014-11-03 22:46:11.000 307 33527.60 543.27 2271.90 33.27 2014-11-03 22:46:12.000 307 33527.68 543.30 2271.87 33.26 2014-11-03 22:46:13.000 307 33527.72 543.28 2271.88 33.26 2014-11-03 22:46:14.000 307 33527.67 543.28 2271.85 33.27 2014-11-03 22:46:15.000 307 33527.73 543.29 2271.88 33.26 2014-11-03 22:46:16.000 307 33527.75 543.29 2271.88 33.27 2014-11-03 22:46:17.000 307 33527.74 543.27 2271.77 33.27 2014-11-03 22:46:18.000 307 33527.79 543.24 2271.69 33.27 2014-11-03 22:46:19.000 307 33527.79 543.25 2271.74 33.27 2014-11-03 22:46:20.000 307 33527.80 543.24 2271.87 33.27 2014-11-03 22:46:21.000 307 33527.76 543.24 2271.80 33.27 2014-11-03 22:46:22.000 307 33527.82 543.23 2271.84 33.27 2014-11-03 22:46:23.000 307 33527.87 543.22 2271.80 33.27 2014-11-03 22:46:24.000 307 33527.97 543.23 2271.80 33.27 2014-11-03 22:46:24.000 307 33527.93 543.23 2271.73 33.27 2014-11-03 22:46:26.000 307 33528.06 543.21 2271.89 33.27 2014-11-03 22:46:27.000 307 33528.04 543.21 2271.83 33.27 2014-11-03 22:46:28.000 307 33528.12 543.24 2271.85 33.27 2014-11-03 22:46:29.000 307 33528.07 543.22 2271.78 33.27 2014-11-03 22:46:30.000 307 33528.14 543.22 2271.84 33.27 2014-11-03 22:46:31.000 307 33528.13 543.19 2271.84 33.27 2014-11-03 22:46:32.000 307 33528.23 543.19 2271.88 33.27 2014-11-03 22:46:33.000 307 33528.24 543.11 2271.77 33.27 2014-11-03 22:46:34.000 307 33528.25 543.19 2271.78 33.27 2014-11-03 22:46:35.000 307 33528.33 543.17 2271.80 33.27 2014-11-03 22:46:36.000 307 33528.42 543.18 2271.82 33.27 2014-11-03 22:46:37.000 307 33528.41 543.15 2271.78 33.27 2014-11-03 22:46:37.000 307 33528.40 543.13 2271.68 33.27 2014-11-03 22:46:39.000 307 33528.48 543.13 2271.68 33.27 2014-11-03 22:46:40.000 307 33528.52 543.12 2271.65 33.27 2014-11-03 22:46:41.000 307 33528.47 543.10 2271.62 33.27 2014-11-03 22:46:42.000 307 33528.46 543.12 2271.65 33.27 2014-11-03 22:46:43.000 307 33528.46 543.10 2271.72 33.27 2014-11-03 22:46:44.000 307 33528.50 543.11 2271.64 33.27 2014-11-03 22:46:45.000 307 33528.40 543.12 2271.61 33.27 2014-11-03 22:46:46.000 307 33528.40 543.11 2271.73 33.27 2014-11-03 22:46:47.000 307 33528.47 543.12 2271.62 33.27 2014-11-03 22:46:48.000 307 33528.44 543.11 2271.61 33.27 2014-11-03 22:46:49.000 307 33528.46 543.11 2271.62 33.27 2014-11-03 22:46:50.000 307 33528.42 543.12 2271.63 33.27 2014-11-03 22:46:51.000 307 33528.40 543.12 2271.62 33.27 2014-11-03 22:46:52.000 307 33528.49 543.12 2271.68 33.27 2014-11-03 22:46:53.000 307 33528.37 543.15 2271.67 33.27 2014-11-03 22:46:54.000 307 33528.55 543.18 2271.66 33.27 2014-11-03 22:46:55.000 307 33528.48 543.12 2271.63 33.27 2014-11-03 22:46:56.000 307 33528.55 543.12 2271.67 33.27 2014-11-03 22:46:57.000 307 33528.56 543.14 2271.63 33.27 2014-11-03 22:46:58.000 307 33528.59 543.06 2271.64 33.27 2014-11-03 22:46:59.000 307 33528.62 543.12 2271.63 33.27 2014-11-03 22:47:00.000 307 33528.65 543.08 2271.71 33.27 2014-11-03 22:47:01.000 307 33528.56 543.13 2271.69 33.27 2014-11-03 22:47:02.000 307 33528.71 543.08 2271.68 33.27 2014-11-03 22:47:03.000 307 33528.62 543.08 2271.69 33.27 2014-11-03 22:47:04.000 307 33528.71 543.10 2271.62 33.27 2014-11-03 22:47:05.000 307 33528.67 543.05 2271.64 33.27 2014-11-03 22:47:06.000 307 33528.85 543.04 2271.69 33.27 2014-11-03 22:47:07.000 307 33528.70 543.05 2271.67 33.27 2014-11-03 22:47:08.000 307 33528.66 543.10 2271.66 33.27 2014-11-03 22:47:09.000 307 33528.71 543.06 2271.67 33.27 2014-11-03 22:47:10.000 307 33528.75 543.11 2271.63 33.27 2014-11-03 22:47:11.000 307 33528.72 543.04 2271.64 33.27 2014-11-03 22:47:12.000 307 33528.81 543.04 2271.70 33.27 2014-11-03 22:47:13.000 307 33528.81 543.03 2271.67 33.27 2014-11-03 22:47:14.000 307 33528.87 543.05 2271.64 33.27 2014-11-03 22:47:15.000 307 33528.85 543.05 2271.64 33.27 2014-11-03 22:47:16.000 307 33528.90 543.05 2271.65 33.27 2014-11-03 22:47:17.000 307 33528.80 543.05 2271.69 33.27 2014-11-03 22:47:18.000 307 33528.84 543.05 2271.66 33.27 2014-11-03 22:47:18.000 307 33528.83 543.05 2271.68 33.27 2014-11-03 22:47:20.000 307 33528.88 543.04 2271.67 33.27 2014-11-03 22:47:21.000 307 33528.89 543.04 2271.61 33.27 2014-11-03 22:47:22.000 307 33528.90 543.06 2271.61 33.27 2014-11-03 22:47:23.000 307 33528.82 543.04 2271.63 33.27 2014-11-03 22:47:24.000 307 33528.91 543.06 2271.70 33.27 2014-11-03 22:47:25.000 307 33528.86 543.08 2271.71 33.27 2014-11-03 22:47:26.000 307 33528.91 543.03 2271.69 33.27 2014-11-03 22:47:27.000 307 33528.89 543.06 2271.68 33.27 2014-11-03 22:47:28.000 307 33528.81 543.08 2271.63 33.27 2014-11-03 22:47:29.000 307 33528.86 543.05 2271.67 33.27 2014-11-03 22:47:30.000 307 33529.00 543.05 2271.68 33.27 2014-11-03 22:47:31.000 307 33528.91 543.05 2271.65 33.27 2014-11-03 22:47:31.000 307 33528.96 543.08 2271.68 33.27 2014-11-03 22:47:33.000 307 33528.94 543.05 2271.70 33.27 2014-11-03 22:47:34.000 307 33528.97 543.08 2271.71 33.27 2014-11-03 22:47:35.000 307 33529.02 543.09 2271.66 33.27 2014-11-03 22:47:36.000 307 33528.93 543.06 2271.67 33.27 2014-11-03 22:47:37.000 307 33528.96 543.04 2271.68 33.27 2014-11-03 22:47:38.000 307 33529.07 543.05 2271.71 33.27 2014-11-03 22:47:39.000 307 33529.03 543.07 2271.70 33.27 2014-11-03 22:47:40.000 307 33529.06 543.04 2271.65 33.27 2014-11-03 22:47:41.000 307 33529.18 543.05 2271.60 33.27 2014-11-03 22:47:42.000 307 33529.15 543.06 2271.76 33.27 2014-11-03 22:47:43.000 307 33529.22 543.06 2271.69 33.27 2014-11-03 22:47:44.000 307 33529.12 543.06 2271.75 33.27 2014-11-03 22:47:45.000 307 33529.16 543.09 2271.73 33.27 2014-11-03 22:47:46.000 307 33529.09 543.04 2271.67 33.27 2014-11-03 22:47:47.000 307 33529.38 543.08 2271.74 33.27 2014-11-03 22:47:48.000 307 33529.29 543.08 2271.70 33.27 2014-11-03 22:47:49.000 307 33529.29 543.05 2271.67 33.27 2014-11-03 22:47:50.000 307 33529.25 543.10 2271.70 33.27 2014-11-03 22:47:51.000 307 33529.30 543.10 2271.62 33.27 2014-11-03 22:47:52.000 307 33529.42 543.11 2271.66 33.27 2014-11-03 22:47:53.000 307 33529.29 543.11 2271.77 33.27 2014-11-03 22:47:54.000 307 33529.44 543.05 2271.66 33.27 2014-11-03 22:47:55.000 307 33529.37 543.09 2271.65 33.27 2014-11-03 22:47:56.000 307 33529.38 543.08 2271.67 33.27 2014-11-03 22:47:57.000 307 33529.48 543.11 2271.64 33.27 2014-11-03 22:47:58.000 307 33529.39 543.09 2271.68 33.27 2014-11-03 22:47:59.000 307 33529.40 543.09 2271.63 33.27 2014-11-03 22:48:00.000 307 33529.49 543.08 2271.64 33.27 2014-11-03 22:48:01.000 307 33529.52 543.08 2271.65 33.27 2014-11-03 22:48:02.000 307 33529.60 543.07 2271.55 33.27 2014-11-03 22:48:03.000 307 33529.57 543.08 2271.69 33.27 2014-11-03 22:48:04.000 307 33529.65 543.15 2271.68 33.27 2014-11-03 22:48:05.000 307 33529.67 543.12 2271.56 33.27 2014-11-03 22:48:06.000 307 33529.66 543.11 2271.68 33.27 2014-11-03 22:48:07.000 307 33529.67 543.09 2271.59 33.27 2014-11-03 22:48:08.000 307 33529.66 543.10 2271.57 33.27 2014-11-03 22:48:09.000 307 33529.70 543.13 2271.69 33.27 2014-11-03 22:48:10.000 307 33529.71 543.11 2271.59 33.27 2014-11-03 22:48:11.000 307 33529.82 543.08 2271.61 33.27 2014-11-03 22:48:12.000 307 33529.76 543.13 2271.62 33.27 2014-11-03 22:48:12.000 307 33529.83 543.10 2271.70 33.27 2014-11-03 22:48:14.000 307 33529.89 543.12 2271.67 33.27 2014-11-03 22:48:15.000 307 33529.95 543.11 2271.65 33.27 2014-11-03 22:48:16.000 307 33529.77 543.08 2271.57 33.27 2014-11-03 22:48:17.000 307 33529.96 543.08 2271.59 33.27 2014-11-03 22:48:18.000 307 33529.98 543.07 2271.53 33.27 2014-11-03 22:48:19.000 307 33530.03 543.03 2271.52 33.27 2014-11-03 22:48:20.000 307 33529.98 543.08 2271.55 33.27 2014-11-03 22:48:21.000 307 33530.05 543.09 2271.57 33.27 2014-11-03 22:48:22.000 307 33530.16 543.13 2271.73 33.27 2014-11-03 22:48:23.000 307 33530.08 543.10 2271.59 33.27 2014-11-03 22:48:24.000 307 33530.10 543.09 2271.58 33.27 2014-11-03 22:48:25.000 307 33530.14 543.08 2271.58 33.27 2014-11-03 22:48:25.000 307 33530.18 543.11 2271.60 33.27 2014-11-03 22:48:27.000 307 33530.13 543.12 2271.59 33.27 2014-11-03 22:48:28.000 307 33530.17 543.13 2271.53 33.27 2014-11-03 22:48:29.000 307 33530.27 543.10 2271.48 33.27 2014-11-03 22:48:30.000 307 33530.26 543.12 2271.61 33.27 2014-11-03 22:48:31.000 307 33530.22 543.08 2271.61 33.27 2014-11-03 22:48:32.000 307 33530.36 543.14 2271.53 33.27 2014-11-03 22:48:33.000 307 33530.30 543.15 2271.53 33.27 2014-11-03 22:48:34.000 307 33530.30 543.11 2271.51 33.27 2014-11-03 22:48:35.000 307 33530.50 543.09 2271.47 33.27 2014-11-03 22:48:36.000 307 33530.51 543.12 2271.59 33.27 2014-11-03 22:48:37.000 307 33530.46 543.14 2271.59 33.27 2014-11-03 22:48:38.000 307 33530.54 543.11 2271.57 33.27 2014-11-03 22:48:39.000 307 33530.52 543.08 2271.52 33.27 2014-11-03 22:48:40.000 307 33530.58 543.12 2271.64 33.27 2014-11-03 22:48:41.000 307 33530.56 543.06 2271.55 33.27 2014-11-03 22:48:42.000 307 33530.55 543.08 2271.52 33.27 2014-11-03 22:48:43.000 307 33530.58 543.08 2271.51 33.27 2014-11-03 22:48:44.000 307 33530.67 543.10 2271.56 33.27 2014-11-03 22:48:45.000 307 33530.67 543.09 2271.50 33.27 2014-11-03 22:48:46.000 307 33530.66 543.10 2271.46 33.27 2014-11-03 22:48:47.000 307 33530.79 543.08 2271.55 33.27 2014-11-03 22:48:48.000 307 33530.67 543.09 2271.53 33.27 2014-11-03 22:48:49.000 307 33530.75 543.08 2271.50 33.27 2014-11-03 22:48:50.000 307 33530.79 543.13 2271.43 33.27 2014-11-03 22:48:51.000 307 33530.77 543.08 2271.52 33.27 2014-11-03 22:48:52.000 307 33530.88 543.12 2271.65 33.27 2014-11-03 22:48:53.000 307 33530.87 543.14 2271.48 33.27 2014-11-03 22:48:54.000 307 33530.79 543.15 2271.56 33.27 2014-11-03 22:48:55.000 307 33530.88 543.16 2271.46 33.27 2014-11-03 22:48:56.000 307 33530.87 543.16 2271.47 33.27 2014-11-03 22:48:57.000 307 33530.95 543.13 2271.54 33.27 2014-11-03 22:48:58.000 307 33530.92 543.17 2271.57 33.27 2014-11-03 22:48:59.000 307 33530.94 543.14 2271.51 33.27 2014-11-03 22:49:00.000 307 33530.95 543.17 2271.53 33.27 2014-11-03 22:49:01.000 307 33530.90 543.19 2271.53 33.27 2014-11-03 22:49:02.000 307 33530.91 543.18 2271.51 33.27 2014-11-03 22:49:03.000 307 33530.98 543.17 2271.48 33.27 2014-11-03 22:49:04.000 307 33531.03 543.16 2271.51 33.27 2014-11-03 22:49:05.000 307 33531.01 543.19 2271.52 33.27 2014-11-03 22:49:06.000 307 33531.03 543.19 2271.52 33.27 2014-11-03 22:49:06.000 307 33531.03 543.20 2271.58 33.27 2014-11-03 22:49:08.000 307 33531.07 543.23 2271.47 33.27 2014-11-03 22:49:09.000 307 33531.10 543.17 2271.57 33.27 2014-11-03 22:49:10.000 307 33531.07 543.17 2271.58 33.27 2014-11-03 22:49:11.000 307 33531.05 543.16 2271.51 33.27 2014-11-03 22:49:12.000 307 33531.16 543.23 2271.48 33.27 2014-11-03 22:49:13.000 307 33531.07 543.22 2271.58 33.27 2014-11-03 22:49:14.000 307 33531.20 543.20 2271.53 33.27 2014-11-03 22:49:15.000 307 33531.23 543.22 2271.55 33.27 2014-11-03 22:49:16.000 307 33531.28 543.23 2271.52 33.27 2014-11-03 22:49:17.000 307 33531.28 543.18 2271.49 33.27 2014-11-03 22:49:18.000 307 33531.36 543.21 2271.61 33.27 2014-11-03 22:49:19.000 307 33531.38 543.15 2271.53 33.27 2014-11-03 22:49:19.000 307 33531.39 543.19 2271.53 33.27 2014-11-03 22:49:21.000 307 33531.38 543.20 2271.46 33.27 2014-11-03 22:49:22.000 307 33531.36 543.17 2271.54 33.27 2014-11-03 22:49:23.000 307 33531.44 543.15 2271.58 33.27 2014-11-03 22:49:24.000 307 33531.43 543.15 2271.53 33.27 2014-11-03 22:49:25.000 307 33531.41 543.15 2271.52 33.27 2014-11-03 22:49:26.000 307 33531.36 543.16 2271.60 33.27 2014-11-03 22:49:27.000 307 33531.50 543.17 2271.50 33.27 2014-11-03 22:49:28.000 307 33531.53 543.16 2271.58 33.27 2014-11-03 22:49:29.000 307 33531.37 543.19 2271.46 33.27 2014-11-03 22:49:30.000 307 33531.58 543.16 2271.59 33.27 2014-11-03 22:49:31.000 307 33531.59 543.15 2271.53 33.27 2014-11-03 22:49:32.000 307 33531.54 543.21 2271.56 33.27 2014-11-03 22:49:33.000 307 33531.62 543.16 2271.51 33.27 2014-11-03 22:49:34.000 307 33531.64 543.17 2271.47 33.27 2014-11-03 22:49:35.000 307 33531.70 543.12 2271.52 33.27 2014-11-03 22:49:36.000 307 33531.66 543.18 2271.47 33.27 2014-11-03 22:49:37.000 307 33531.64 543.13 2271.49 33.27 2014-11-03 22:49:38.000 307 33531.70 543.15 2271.49 33.27 2014-11-03 22:49:39.000 307 33531.80 543.17 2271.52 33.27 2014-11-03 22:49:40.000 307 33531.63 543.18 2271.53 33.27 2014-11-03 22:49:41.000 307 33531.70 543.15 2271.55 33.27 2014-11-03 22:49:42.000 307 33531.76 543.16 2271.55 33.27 2014-11-03 22:49:43.000 307 33531.80 543.13 2271.51 33.27 2014-11-03 22:49:44.000 307 33531.76 543.15 2271.50 33.27 2014-11-03 22:49:45.000 307 33531.84 543.13 2271.52 33.27 2014-11-03 22:49:46.000 307 33531.88 543.16 2271.47 33.27 2014-11-03 22:49:47.000 307 33531.92 543.13 2271.46 33.27 2014-11-03 22:49:48.000 307 33531.83 543.19 2271.57 33.27 2014-11-03 22:49:49.000 307 33531.91 543.14 2271.47 33.27 2014-11-03 22:49:50.000 307 33531.99 543.17 2271.49 33.27 2014-11-03 22:49:51.000 307 33531.91 543.15 2271.48 33.27 2014-11-03 22:49:52.000 307 33531.96 543.15 2271.49 33.27 2014-11-03 22:49:53.000 307 33531.93 543.15 2271.48 33.27 2014-11-03 22:49:54.000 307 33532.06 543.08 2271.49 33.27 2014-11-03 22:49:55.000 307 33532.00 543.09 2271.47 33.27 2014-11-03 22:49:56.000 307 33532.10 543.11 2271.40 33.27 2014-11-03 22:49:57.000 307 33532.10 543.14 2271.40 33.27 2014-11-03 22:49:58.000 307 33532.07 543.06 2271.46 33.27 2014-11-03 22:49:59.000 307 33532.18 543.16 2271.39 33.27 2014-11-03 22:50:00.000 307 33532.10 543.11 2271.52 33.27 2014-11-03 22:50:00.000 307 33532.21 543.14 2271.53 33.27 2014-11-03 22:50:02.000 307 33532.15 543.10 2271.45 33.27 2014-11-03 22:50:03.000 307 33532.20 543.13 2271.50 33.27 2014-11-03 22:50:04.000 307 33532.24 543.08 2271.43 33.27 2014-11-03 22:50:05.000 307 33532.34 543.18 2271.47 33.27 2014-11-03 22:50:06.000 307 33532.28 543.09 2271.54 33.27 2014-11-03 22:50:07.000 307 33532.28 543.11 2271.52 33.27 2014-11-03 22:50:08.000 307 33532.37 543.10 2271.51 33.27 2014-11-03 22:50:09.000 307 33532.38 543.16 2271.46 33.27 2014-11-03 22:50:10.000 307 33532.41 543.14 2271.45 33.27 2014-11-03 22:50:11.000 307 33532.49 543.12 2271.47 33.27 2014-11-03 22:50:12.000 307 33532.36 543.13 2271.39 33.27 2014-11-03 22:50:13.000 307 33532.37 543.10 2271.37 33.27 2014-11-03 22:50:13.000 307 33532.49 543.08 2271.46 33.27 2014-11-03 22:50:15.000 307 33532.45 543.08 2271.46 33.27 2014-11-03 22:50:16.000 307 33532.45 543.13 2271.42 33.27 2014-11-03 22:50:17.000 307 33532.46 543.16 2271.46 33.27 2014-11-03 22:50:18.000 307 33532.48 543.16 2271.43 33.27 2014-11-03 22:50:19.000 307 33532.54 543.14 2271.45 33.27 2014-11-03 22:50:20.000 307 33532.51 543.12 2271.46 33.27 2014-11-03 22:50:21.000 307 33532.53 543.11 2271.45 33.27 2014-11-03 22:50:22.000 307 33532.50 543.13 2271.47 33.27 2014-11-03 22:50:23.000 307 33532.54 543.14 2271.45 33.27 2014-11-03 22:50:24.000 307 33532.54 543.16 2271.45 33.27 2014-11-03 22:50:25.000 307 33532.56 543.15 2271.44 33.27 2014-11-03 22:50:26.000 307 33532.57 543.19 2271.40 33.27 2014-11-03 22:50:27.000 307 33532.59 543.15 2271.46 33.27 2014-11-03 22:50:28.000 307 33532.63 543.14 2271.45 33.27 2014-11-03 22:50:29.000 307 33532.54 543.14 2271.45 33.27 2014-11-03 22:50:30.000 307 33532.65 543.18 2271.44 33.27 2014-11-03 22:50:31.000 307 33532.65 543.18 2271.43 33.27 2014-11-03 22:50:32.000 307 33532.64 543.13 2271.47 33.27 2014-11-03 22:50:33.000 307 33532.64 543.16 2271.45 33.27 2014-11-03 22:50:34.000 307 33532.57 543.18 2271.52 33.27 2014-11-03 22:50:35.000 307 33532.68 543.15 2271.49 33.27 2014-11-03 22:50:36.000 307 33532.64 543.21 2271.40 33.27 2014-11-03 22:50:37.000 307 33532.66 543.18 2271.43 33.27 2014-11-03 22:50:38.000 307 33532.77 543.17 2271.51 33.27 2014-11-03 22:50:39.000 307 33532.75 543.16 2271.50 33.27 2014-11-03 22:50:40.000 307 33532.78 543.19 2271.51 33.27 2014-11-03 22:50:41.000 307 33532.66 543.19 2271.60 33.27 2014-11-03 22:50:42.000 307 33532.76 543.19 2271.53 33.27 2014-11-03 22:50:43.000 307 33532.79 543.18 2271.49 33.27 2014-11-03 22:50:44.000 307 33532.81 543.21 2271.48 33.27 2014-11-03 22:50:45.000 307 33532.80 543.20 2271.57 33.27 2014-11-03 22:50:46.000 307 33532.86 543.18 2271.48 33.27 2014-11-03 22:50:47.000 307 33532.90 543.14 2271.57 33.27 2014-11-03 22:50:48.000 307 33532.80 543.22 2271.47 33.27 2014-11-03 22:50:49.000 307 33532.88 543.20 2271.40 33.27 2014-11-03 22:50:50.000 307 33532.87 543.20 2271.43 33.27 2014-11-03 22:50:51.000 307 33532.89 543.13 2271.43 33.27 2014-11-03 22:50:52.000 307 33532.93 543.17 2271.52 33.27 2014-11-03 22:50:53.000 307 33532.89 543.16 2271.49 33.27 2014-11-03 22:50:54.000 307 33533.00 543.17 2271.52 33.27 2014-11-03 22:50:54.000 307 33533.00 543.18 2271.54 33.27 2014-11-03 22:50:56.000 307 33533.01 543.18 2271.51 33.27 2014-11-03 22:50:57.000 307 33533.02 543.22 2271.56 33.27 2014-11-03 22:50:58.000 307 33532.97 543.17 2271.55 33.27 2014-11-03 22:50:59.000 307 33532.89 543.18 2271.59 33.27 2014-11-03 22:51:00.000 307 33533.11 543.18 2271.57 33.27 2014-11-03 22:51:01.000 307 33533.01 543.16 2271.55 33.27 2014-11-03 22:51:02.000 307 33533.00 543.19 2271.53 33.27 2014-11-03 22:51:03.000 307 33533.09 543.18 2271.56 33.27 2014-11-03 22:51:04.000 307 33533.09 543.22 2271.49 33.27 2014-11-03 22:51:05.000 307 33533.05 543.25 2271.57 33.27 2014-11-03 22:51:06.000 307 33533.16 543.25 2271.57 33.27 2014-11-03 22:51:07.000 307 33533.09 543.23 2271.61 33.27 2014-11-03 22:51:07.000 307 33533.08 543.22 2271.56 33.27 2014-11-03 22:51:09.000 307 33533.18 543.19 2271.58 33.27 2014-11-03 22:51:10.000 307 33533.07 543.25 2271.55 33.27 2014-11-03 22:51:11.000 307 33533.17 543.25 2271.58 33.27 2014-11-03 22:51:12.000 307 33533.09 543.23 2271.64 33.27 2014-11-03 22:51:13.000 307 33533.15 543.19 2271.61 33.27 2014-11-03 22:51:14.000 307 33533.14 543.24 2271.47 33.27 2014-11-03 22:51:15.000 307 33533.24 543.25 2271.53 33.27 2014-11-03 22:51:16.000 307 33533.09 543.21 2271.63 33.27 2014-11-03 22:51:17.000 307 33533.20 543.21 2271.55 33.27 2014-11-03 22:51:18.000 307 33533.11 543.25 2271.61 33.27 2014-11-03 22:51:19.000 307 33533.15 543.25 2271.55 33.27 2014-11-03 22:51:20.000 307 33533.25 543.27 2271.50 33.27 2014-11-03 22:51:21.000 307 33533.25 543.23 2271.56 33.27 2014-11-03 22:51:22.000 307 33533.21 543.24 2271.59 33.27 2014-11-03 22:51:23.000 307 33533.31 543.25 2271.52 33.27 2014-11-03 22:51:24.000 307 33533.31 543.22 2271.54 33.27 2014-11-03 22:51:25.000 307 33533.30 543.24 2271.51 33.27 2014-11-03 22:51:26.000 307 33533.32 543.30 2271.57 33.27 2014-11-03 22:51:27.000 307 33533.32 543.23 2271.62 33.27 2014-11-03 22:51:28.000 307 33533.31 543.23 2271.62 33.27 2014-11-03 22:51:29.000 307 33533.39 543.20 2271.57 33.27 2014-11-03 22:51:30.000 307 33533.46 543.27 2271.61 33.27 2014-11-03 22:51:31.000 307 33533.41 543.27 2271.61 33.27 2014-11-03 22:51:32.000 307 33533.42 543.27 2271.54 33.27 2014-11-03 22:51:33.000 307 33533.43 543.26 2271.62 33.27 2014-11-03 22:51:34.000 307 33533.50 543.27 2271.64 33.27 2014-11-03 22:51:35.000 307 33533.33 543.32 2271.50 33.27 2014-11-03 22:51:36.000 307 33533.49 543.28 2271.58 33.27 2014-11-03 22:51:37.000 307 33533.38 543.26 2271.55 33.27 2014-11-03 22:51:38.000 307 33533.49 543.33 2271.60 33.27 2014-11-03 22:51:39.000 307 33533.47 543.33 2271.64 33.27 2014-11-03 22:51:40.000 307 33533.39 543.28 2271.61 33.27 2014-11-03 22:51:41.000 307 33533.44 543.33 2271.66 33.27 2014-11-03 22:51:42.000 307 33533.43 543.29 2271.58 33.27 2014-11-03 22:51:43.000 307 33533.44 543.26 2271.59 33.27 2014-11-03 22:51:44.000 307 33533.60 543.31 2271.65 33.27 2014-11-03 22:51:45.000 307 33533.55 543.29 2271.66 33.27 2014-11-03 22:51:46.000 307 33533.54 543.24 2271.68 33.27 2014-11-03 22:51:47.000 307 33533.65 543.25 2271.71 33.27 2014-11-03 22:51:48.000 307 33533.55 543.31 2271.73 33.27 2014-11-03 22:51:48.000 307 33533.58 543.32 2271.71 33.27 2014-11-03 22:51:50.000 307 33533.55 543.25 2271.69 33.27 2014-11-03 22:51:51.000 307 33533.58 543.31 2271.62 33.27 2014-11-03 22:51:52.000 307 33533.59 543.32 2271.57 33.27 2014-11-03 22:51:53.000 307 33533.61 543.29 2271.66 33.27 2014-11-03 22:51:54.000 307 33533.56 543.28 2271.65 33.27 2014-11-03 22:51:55.000 307 33533.62 543.29 2271.65 33.27 2014-11-03 22:51:56.000 307 33533.71 543.28 2271.62 33.27 2014-11-03 22:51:57.000 307 33533.70 543.26 2271.64 33.27 2014-11-03 22:51:58.000 307 33533.73 543.25 2271.66 33.27 2014-11-03 22:51:59.000 307 33533.67 543.27 2271.69 33.27 2014-11-03 22:52:00.000 307 33533.72 543.25 2271.67 33.27 2014-11-03 22:52:01.000 307 33533.63 543.27 2271.61 33.27 2014-11-03 22:52:01.000 307 33533.75 543.27 2271.70 33.27 2014-11-03 22:52:03.000 307 33533.77 543.26 2271.67 33.27 2014-11-03 22:52:04.000 307 33533.64 543.27 2271.67 33.27 2014-11-03 22:52:05.000 307 33533.80 543.27 2271.56 33.27 2014-11-03 22:52:06.000 307 33533.75 543.25 2271.62 33.27 2014-11-03 22:52:07.000 307 33533.68 543.26 2271.61 33.27 2014-11-03 22:52:08.000 307 33533.70 543.28 2271.65 33.27 2014-11-03 22:52:09.000 307 33533.73 543.27 2271.67 33.27 2014-11-03 22:52:10.000 307 33533.73 543.28 2271.65 33.27 2014-11-03 22:52:11.000 307 33533.72 543.28 2271.62 33.27 2014-11-03 22:52:12.000 307 33533.65 543.27 2271.69 33.27 2014-11-03 22:52:13.000 307 33533.67 543.30 2271.74 33.27 2014-11-03 22:52:14.000 307 33533.76 543.34 2271.69 33.27 2014-11-03 22:52:15.000 307 33533.72 543.32 2271.68 33.27 2014-11-03 22:52:16.000 307 33533.71 543.31 2271.71 33.27 2014-11-03 22:52:17.000 307 33533.67 543.33 2271.71 33.27 2014-11-03 22:52:18.000 307 33533.62 543.30 2271.78 33.27 2014-11-03 22:52:19.000 307 33533.65 543.30 2271.74 33.27 2014-11-03 22:52:20.000 307 33533.66 543.31 2271.72 33.27 2014-11-03 22:52:21.000 307 33533.65 543.29 2271.76 33.27 2014-11-03 22:52:22.000 307 33533.72 543.29 2271.68 33.27 2014-11-03 22:52:23.000 307 33533.64 543.35 2271.71 33.27 2014-11-03 22:52:24.000 307 33533.72 543.34 2271.72 33.27 2014-11-03 22:52:25.000 307 33533.71 543.32 2271.70 33.27 2014-11-03 22:52:26.000 307 33533.70 543.37 2271.73 33.27 2014-11-03 22:52:27.000 307 33533.64 543.32 2271.83 33.27 2014-11-03 22:52:28.000 307 33533.73 543.31 2271.62 33.27 2014-11-03 22:52:29.000 307 33533.63 543.30 2271.76 33.27 2014-11-03 22:52:30.000 307 33533.72 543.33 2271.78 33.27 2014-11-03 22:52:31.000 307 33533.66 543.32 2271.70 33.27 2014-11-03 22:52:32.000 307 33533.67 543.37 2271.72 33.27 2014-11-03 22:52:33.000 307 33533.74 543.35 2271.87 33.27 2014-11-03 22:52:34.000 307 33533.68 543.35 2271.74 33.27 2014-11-03 22:52:35.000 307 33533.62 543.30 2271.82 33.27 2014-11-03 22:52:36.000 307 33533.70 543.41 2271.76 33.27 2014-11-03 22:52:37.000 307 33533.63 543.39 2271.80 33.27 2014-11-03 22:52:38.000 307 33533.67 543.41 2271.78 33.27 2014-11-03 22:52:39.000 307 33533.63 543.41 2271.85 33.27 2014-11-03 22:52:40.000 307 33533.72 543.39 2271.77 33.27 2014-11-03 22:52:41.000 307 33533.64 543.40 2271.82 33.27 2014-11-03 22:52:42.000 307 33533.71 543.37 2271.84 33.27 2014-11-03 22:52:42.000 307 33533.69 543.35 2271.78 33.27 2014-11-03 22:52:44.000 307 33533.76 543.44 2271.78 33.27 2014-11-03 22:52:45.000 307 33533.66 543.33 2271.83 33.27 2014-11-03 22:52:46.000 307 33533.64 543.36 2271.86 33.27 2014-11-03 22:52:47.000 307 33533.70 543.41 2271.87 33.27 2014-11-03 22:52:48.000 307 33533.65 543.39 2271.82 33.27 2014-11-03 22:52:49.000 307 33533.66 543.40 2271.85 33.27 2014-11-03 22:52:50.000 307 33533.62 543.44 2271.91 33.27 2014-11-03 22:52:51.000 307 33533.70 543.39 2271.85 33.27 2014-11-03 22:52:52.000 307 33533.72 543.42 2271.84 33.27 2014-11-03 22:52:53.000 307 33533.68 543.41 2271.92 33.27 2014-11-03 22:52:54.000 307 33533.67 543.45 2271.91 33.27 2014-11-03 22:52:55.000 307 33533.67 543.45 2271.91 33.27 2014-11-03 22:52:55.000 307 33533.66 543.45 2271.89 33.27 2014-11-03 22:52:57.000 307 33533.72 543.49 2271.88 33.27 2014-11-03 22:52:58.000 307 33533.70 543.45 2271.92 33.27 2014-11-03 22:52:59.000 307 33533.85 543.45 2271.95 33.27 2014-11-03 22:53:00.000 307 33533.71 543.49 2271.93 33.27 2014-11-03 22:53:01.000 307 33533.69 543.47 2271.98 33.27 2014-11-03 22:53:02.000 307 33533.65 543.44 2271.90 33.27 2014-11-03 22:53:03.000 307 33533.61 543.51 2272.08 33.27 2014-11-03 22:53:04.000 307 33533.58 543.44 2271.98 33.27 2014-11-03 22:53:05.000 307 33533.74 543.51 2271.93 33.27 2014-11-03 22:53:06.000 307 33533.70 543.53 2272.03 33.27 2014-11-03 22:53:07.000 307 33533.64 543.51 2271.95 33.27 2014-11-03 22:53:08.000 307 33533.71 543.50 2271.93 33.27 2014-11-03 22:53:09.000 307 33533.68 543.49 2272.02 33.27 2014-11-03 22:53:10.000 307 33533.65 543.45 2271.95 33.27 2014-11-03 22:53:11.000 307 33533.77 543.51 2272.12 33.27 2014-11-03 22:53:12.000 307 33533.70 543.46 2271.96 33.27 2014-11-03 22:53:13.000 307 33533.69 543.45 2272.07 33.27 2014-11-03 22:53:14.000 307 33533.65 543.49 2272.05 33.27 2014-11-03 22:53:15.000 307 33533.62 543.54 2272.03 33.27 2014-11-03 22:53:16.000 307 33533.63 543.55 2271.99 33.27 2014-11-03 22:53:17.000 307 33533.62 543.54 2272.07 33.27 2014-11-03 22:53:18.000 307 33533.76 543.52 2272.03 33.27 2014-11-03 22:53:19.000 307 33533.64 543.51 2271.98 33.27 2014-11-03 22:53:20.000 307 33533.66 543.54 2272.05 33.27 2014-11-03 22:53:21.000 307 33533.70 543.53 2272.02 33.27 2014-11-03 22:53:22.000 307 33533.68 543.53 2272.04 33.27 2014-11-03 22:53:23.000 307 33533.65 543.51 2271.99 33.27 2014-11-03 22:53:24.000 307 33533.62 543.55 2271.97 33.27 2014-11-03 22:53:25.000 307 33533.64 543.52 2271.95 33.27 2014-11-03 22:53:26.000 307 33533.70 543.56 2272.04 33.27 2014-11-03 22:53:27.000 307 33533.70 543.54 2272.07 33.27 2014-11-03 22:53:28.000 307 33533.68 543.55 2271.96 33.27 2014-11-03 22:53:29.000 307 33533.73 543.57 2272.09 33.27 2014-11-03 22:53:30.000 307 33533.73 543.59 2272.08 33.27 2014-11-03 22:53:31.000 307 33533.67 543.58 2271.98 33.27 2014-11-03 22:53:32.000 307 33533.77 543.56 2271.99 33.27 2014-11-03 22:53:33.000 307 33533.77 543.55 2272.03 33.27 2014-11-03 22:53:34.000 307 33533.79 543.56 2272.11 33.27 2014-11-03 22:53:35.000 307 33533.70 543.59 2272.09 33.27 2014-11-03 22:53:36.000 307 33533.75 543.57 2272.08 33.27 2014-11-03 22:53:36.000 307 33533.68 543.59 2272.16 33.27 2014-11-03 22:53:38.000 307 33533.79 543.58 2272.01 33.27 2014-11-03 22:53:39.000 307 33533.75 543.59 2272.12 33.27 2014-11-03 22:53:40.000 307 33533.70 543.56 2272.17 33.27 2014-11-03 22:53:41.000 307 33533.80 543.60 2272.05 33.27 2014-11-03 22:53:42.000 307 33533.72 543.55 2272.05 33.27 2014-11-03 22:53:43.000 307 33533.67 543.57 2272.15 33.27 2014-11-03 22:53:44.000 307 33533.72 543.57 2272.05 33.27 2014-11-03 22:53:45.000 307 33533.66 543.57 2272.09 33.27 2014-11-03 22:53:46.000 307 33533.67 543.60 2272.07 33.27 2014-11-03 22:53:47.000 307 33533.76 543.59 2272.03 33.27 2014-11-03 22:53:48.000 307 33533.70 543.58 2272.14 33.27 2014-11-03 22:53:49.000 307 33533.64 543.59 2272.08 33.27 2014-11-03 22:53:49.000 307 33533.74 543.57 2272.09 33.27 2014-11-03 22:53:51.000 307 33533.68 543.60 2272.11 33.27 2014-11-03 22:53:52.000 307 33533.69 543.64 2272.14 33.27 2014-11-03 22:53:53.000 307 33533.68 543.59 2272.14 33.27 2014-11-03 22:53:54.000 307 33533.77 543.62 2272.11 33.27 2014-11-03 22:53:55.000 307 33533.65 543.60 2272.11 33.27 2014-11-03 22:53:56.000 307 33533.65 543.60 2272.05 33.27 2014-11-03 22:53:57.000 307 33533.71 543.60 2272.14 33.27 2014-11-03 22:53:58.000 307 33533.79 543.56 2272.12 33.27 2014-11-03 22:53:59.000 307 33533.72 543.64 2272.11 33.27 2014-11-03 22:54:00.000 307 33533.67 543.57 2272.15 33.27 2014-11-03 22:54:01.000 307 33533.75 543.56 2272.11 33.27 2014-11-03 22:54:02.000 307 33533.75 543.61 2272.17 33.27 2014-11-03 22:54:03.000 307 33533.74 543.59 2272.05 33.27 2014-11-03 22:54:04.000 307 33533.79 543.59 2272.20 33.27 2014-11-03 22:54:05.000 307 33533.78 543.62 2272.14 33.27 2014-11-03 22:54:06.000 307 33533.70 543.58 2272.11 33.27 2014-11-03 22:54:07.000 307 33533.69 543.59 2272.12 33.27 2014-11-03 22:54:08.000 307 33533.62 543.60 2272.23 33.27 2014-11-03 22:54:09.000 307 33533.70 543.61 2272.21 33.27 2014-11-03 22:54:10.000 307 33533.68 543.59 2272.15 33.27 2014-11-03 22:54:11.000 307 33533.69 543.55 2272.19 33.27 2014-11-03 22:54:12.000 307 33533.72 543.59 2272.11 33.27 2014-11-03 22:54:13.000 307 33533.72 543.61 2272.20 33.27 2014-11-03 22:54:14.000 307 33533.74 543.60 2272.14 33.27 2014-11-03 22:54:15.000 307 33533.67 543.60 2272.09 33.27 2014-11-03 22:54:16.000 307 33533.68 543.62 2272.11 33.27 2014-11-03 22:54:17.000 307 33533.61 543.63 2272.21 33.27 2014-11-03 22:54:18.000 307 33533.61 543.63 2272.24 33.27 2014-11-03 22:54:19.000 307 33533.62 543.60 2272.24 33.27 2014-11-03 22:54:20.000 307 33533.56 543.65 2272.23 33.27 2014-11-03 22:54:21.000 307 33533.58 543.64 2272.20 33.27 2014-11-03 22:54:22.000 307 33533.57 543.68 2272.19 33.27 2014-11-03 22:54:23.000 307 33533.68 543.62 2272.22 33.27 2014-11-03 22:54:24.000 307 33533.62 543.67 2272.29 33.27 2014-11-03 22:54:25.000 307 33533.53 543.63 2272.26 33.27 2014-11-03 22:54:26.000 307 33533.57 543.68 2272.25 33.27 2014-11-03 22:54:27.000 307 33533.68 543.64 2272.23 33.27 2014-11-03 22:54:28.000 307 33533.65 543.64 2272.21 33.27 2014-11-03 22:54:29.000 307 33533.56 543.66 2272.25 33.27 2014-11-03 22:54:30.000 307 33533.52 543.66 2272.27 33.27 2014-11-03 22:54:30.000 307 33533.52 543.66 2272.30 33.27 2014-11-03 22:54:32.000 307 33533.62 543.69 2272.27 33.27 2014-11-03 22:54:33.000 307 33533.62 543.65 2272.28 33.27 2014-11-03 22:54:34.000 307 33533.59 543.63 2272.32 33.27 2014-11-03 22:54:35.000 307 33533.58 543.66 2272.32 33.27 2014-11-03 22:54:36.000 307 33533.63 543.65 2272.23 33.27 2014-11-03 22:54:37.000 307 33533.62 543.67 2272.18 33.27 2014-11-03 22:54:38.000 307 33533.56 543.64 2272.35 33.27 2014-11-03 22:54:39.000 307 33533.63 543.67 2272.39 33.27 2014-11-03 22:54:40.000 307 33533.59 543.68 2272.30 33.27 2014-11-03 22:54:41.000 307 33533.54 543.63 2272.38 33.27 2014-11-03 22:54:42.000 307 33533.54 543.70 2272.37 33.27 2014-11-03 22:54:43.000 307 33533.51 543.70 2272.32 33.27 2014-11-03 22:54:43.000 307 33533.52 543.68 2272.32 33.27 2014-11-03 22:54:45.000 307 33533.59 543.69 2272.24 33.27 2014-11-03 22:54:46.000 307 33533.56 543.69 2272.32 33.27 2014-11-03 22:54:47.000 307 33533.47 543.73 2272.30 33.27 2014-11-03 22:54:48.000 307 33533.42 543.74 2272.33 33.27 2014-11-03 22:54:49.000 307 33533.38 543.70 2272.36 33.27 2014-11-03 22:54:50.000 307 33533.44 543.71 2272.29 33.27 2014-11-03 22:54:51.000 307 33533.47 543.70 2272.33 33.27 2014-11-03 22:54:52.000 307 33533.44 543.68 2272.36 33.27 2014-11-03 22:54:53.000 307 33533.43 543.72 2272.34 33.27 2014-11-03 22:54:54.000 307 33533.44 543.73 2272.36 33.27 2014-11-03 22:54:55.000 307 33533.42 543.72 2272.34 33.27 2014-11-03 22:54:56.000 307 33533.38 543.74 2272.42 33.27 2014-11-03 22:54:57.000 307 33533.37 543.70 2272.29 33.27 2014-11-03 22:54:58.000 307 33533.38 543.70 2272.36 33.27 2014-11-03 22:54:59.000 307 33533.39 543.66 2272.45 33.27 2014-11-03 22:55:00.000 307 33533.39 543.75 2272.44 33.27 2014-11-03 22:55:01.000 307 33533.39 543.69 2272.38 33.27 2014-11-03 22:55:02.000 307 33533.35 543.64 2272.40 33.27 2014-11-03 22:55:03.000 307 33533.28 543.64 2272.32 33.27 2014-11-03 22:55:04.000 307 33533.39 543.69 2272.33 33.27 2014-11-03 22:55:05.000 307 33533.30 543.71 2272.45 33.27 2014-11-03 22:55:06.000 307 33533.31 543.70 2272.41 33.27 2014-11-03 22:55:07.000 307 33533.33 543.68 2272.43 33.27 2014-11-03 22:55:08.000 307 33533.40 543.71 2272.36 33.27 2014-11-03 22:55:09.000 307 33533.34 543.67 2272.36 33.27 2014-11-03 22:55:10.000 307 33533.30 543.66 2272.36 33.27 2014-11-03 22:55:11.000 307 33533.33 543.69 2272.38 33.27 2014-11-03 22:55:12.000 307 33533.34 543.66 2272.38 33.27 2014-11-03 22:55:13.000 307 33533.27 543.66 2272.39 33.27 2014-11-03 22:55:14.000 307 33533.30 543.70 2272.48 33.27 2014-11-03 22:55:15.000 307 33533.24 543.68 2272.45 33.27 2014-11-03 22:55:16.000 307 33533.31 543.74 2272.48 33.27 2014-11-03 22:55:17.000 307 33533.19 543.68 2272.42 33.27 2014-11-03 22:55:18.000 307 33533.29 543.69 2272.50 33.27 2014-11-03 22:55:19.000 307 33533.27 543.69 2272.38 33.27 2014-11-03 22:55:20.000 307 33533.31 543.66 2272.44 33.27 2014-11-03 22:55:21.000 307 33533.32 543.68 2272.44 33.27 2014-11-03 22:55:22.000 307 33533.28 543.66 2272.41 33.27 2014-11-03 22:55:23.000 307 33533.34 543.66 2272.42 33.27 2014-11-03 22:55:24.000 307 33533.14 543.69 2272.47 33.27 2014-11-03 22:55:24.000 307 33533.21 543.68 2272.41 33.27 2014-11-03 22:55:26.000 307 33533.31 543.69 2272.46 33.27 2014-11-03 22:55:27.000 307 33533.30 543.71 2272.42 33.27 2014-11-03 22:55:28.000 307 33533.15 543.64 2272.45 33.27 2014-11-03 22:55:29.000 307 33533.22 543.71 2272.45 33.27 2014-11-03 22:55:30.000 307 33533.27 543.71 2272.49 33.27 2014-11-03 22:55:31.000 307 33533.21 543.70 2272.43 33.27 2014-11-03 22:55:32.000 307 33533.22 543.66 2272.43 33.27 2014-11-03 22:55:33.000 307 33533.20 543.69 2272.50 33.27 2014-11-03 22:55:34.000 307 33533.17 543.64 2272.41 33.27 2014-11-03 22:55:35.000 307 33533.25 543.70 2272.49 33.27 2014-11-03 22:55:36.000 307 33533.25 543.66 2272.48 33.27 2014-11-03 22:55:37.000 307 33533.21 543.64 2272.45 33.27 2014-11-03 22:55:37.000 307 33533.17 543.67 2272.55 33.27 2014-11-03 22:55:39.000 307 33533.20 543.63 2272.45 33.27 2014-11-03 22:55:40.000 307 33533.15 543.64 2272.44 33.27 2014-11-03 22:55:41.000 307 33533.25 543.66 2272.51 33.27 2014-11-03 22:55:42.000 307 33533.20 543.67 2272.42 33.27 2014-11-03 22:55:43.000 307 33533.21 543.66 2272.39 33.27 2014-11-03 22:55:44.000 307 33533.24 543.64 2272.43 33.27 2014-11-03 22:55:45.000 307 33533.18 543.64 2272.47 33.27 2014-11-03 22:55:46.000 307 33533.24 543.64 2272.48 33.27 2014-11-03 22:55:47.000 307 33533.25 543.67 2272.54 33.27 2014-11-03 22:55:48.000 307 33533.20 543.59 2272.54 33.27 2014-11-03 22:55:49.000 307 33533.19 543.61 2272.49 33.27 2014-11-03 22:55:50.000 307 33533.02 543.65 2272.49 33.27 2014-11-03 22:55:51.000 307 33533.24 543.59 2272.48 33.27 2014-11-03 22:55:52.000 307 33533.25 543.63 2272.45 33.27 2014-11-03 22:55:53.000 307 33533.30 543.62 2272.43 33.27 2014-11-03 22:55:54.000 307 33533.19 543.60 2272.57 33.27 2014-11-03 22:55:55.000 307 33533.18 543.59 2272.50 33.27 2014-11-03 22:55:56.000 307 33533.22 543.62 2272.42 33.27 2014-11-03 22:55:57.000 307 33533.18 543.59 2272.48 33.27 2014-11-03 22:55:58.000 307 33533.20 543.58 2272.45 33.27 2014-11-03 22:55:59.000 307 33533.14 543.59 2272.46 33.27 2014-11-03 22:56:00.000 307 33533.21 543.59 2272.47 33.27 2014-11-03 22:56:01.000 307 33533.18 543.57 2272.45 33.27 2014-11-03 22:56:02.000 307 33533.18 543.62 2272.48 33.27 2014-11-03 22:56:03.000 307 33533.21 543.56 2272.46 33.27 2014-11-03 22:56:04.000 307 33533.28 543.58 2272.36 33.27 2014-11-03 22:56:05.000 307 33533.21 543.55 2272.44 33.27 2014-11-03 22:56:06.000 307 33533.17 543.55 2272.40 33.27 2014-11-03 22:56:07.000 307 33533.29 543.56 2272.42 33.27 2014-11-03 22:56:08.000 307 33533.21 543.53 2272.36 33.27 2014-11-03 22:56:09.000 307 33533.24 543.57 2272.39 33.27 2014-11-03 22:56:10.000 307 33533.21 543.57 2272.46 33.27 2014-11-03 22:56:11.000 307 33533.25 543.54 2272.37 33.27 2014-11-03 22:56:12.000 307 33533.19 543.52 2272.30 33.27 2014-11-03 22:56:13.000 307 33533.16 543.54 2272.45 33.27 2014-11-03 22:56:14.000 307 33533.26 543.50 2272.41 33.27 2014-11-03 22:56:15.000 307 33533.19 543.50 2272.50 33.27 2014-11-03 22:56:16.000 307 33533.19 543.50 2272.50 33.27 2014-11-03 22:56:17.000 307 33533.15 543.55 2272.35 33.27 2014-11-03 22:56:18.000 307 33533.17 543.53 2272.46 33.27 2014-11-03 22:56:18.000 307 33533.14 543.46 2272.48 33.27 2014-11-03 22:56:20.000 307 33533.14 543.45 2272.47 33.27 2014-11-03 22:56:21.000 307 33533.15 543.43 2272.44 33.27 2014-11-03 22:56:22.000 307 33533.23 543.51 2272.42 33.27 2014-11-03 22:56:23.000 307 33533.16 543.45 2272.42 33.27 2014-11-03 22:56:24.000 307 33533.17 543.50 2272.51 33.27 2014-11-03 22:56:25.000 307 33533.12 543.46 2272.36 33.27 2014-11-03 22:56:26.000 307 33533.19 543.46 2272.40 33.27 2014-11-03 22:56:27.000 307 33533.19 543.50 2272.41 33.27 2014-11-03 22:56:28.000 307 33533.17 543.46 2272.38 33.27 2014-11-03 22:56:29.000 307 33533.17 543.45 2272.45 33.27 2014-11-03 22:56:30.000 307 33532.98 543.45 2272.42 33.27 2014-11-03 22:56:31.000 307 33533.26 543.45 2272.42 33.27 2014-11-03 22:56:31.000 307 33533.11 543.45 2272.37 33.27 2014-11-03 22:56:33.000 307 33533.17 543.47 2272.46 33.27 2014-11-03 22:56:34.000 307 33533.21 543.44 2272.47 33.27 2014-11-03 22:56:35.000 307 33533.13 543.45 2272.43 33.27 2014-11-03 22:56:36.000 307 33533.15 543.44 2272.33 33.27 2014-11-03 22:56:37.000 307 33533.21 543.42 2272.41 33.27 2014-11-03 22:56:38.000 307 33533.14 543.45 2272.43 33.27 2014-11-03 22:56:39.000 307 33533.29 543.46 2272.47 33.27 2014-11-03 22:56:40.000 307 33533.19 543.42 2272.41 33.27 2014-11-03 22:56:41.000 307 33533.17 543.42 2272.39 33.27 2014-11-03 22:56:42.000 307 33533.18 543.42 2272.45 33.27 2014-11-03 22:56:43.000 307 33533.10 543.40 2272.33 33.27 2014-11-03 22:56:44.000 307 33533.15 543.41 2272.33 33.27 2014-11-03 22:56:45.000 307 33533.21 543.39 2272.32 33.27 2014-11-03 22:56:46.000 307 33533.21 543.41 2272.35 33.27 2014-11-03 22:56:47.000 307 33533.15 543.42 2272.34 33.27 2014-11-03 22:56:48.000 307 33533.26 543.38 2272.33 33.27 2014-11-03 22:56:49.000 307 33533.28 543.34 2272.41 33.27 2014-11-03 22:56:50.000 307 33533.30 543.34 2272.39 33.27 2014-11-03 22:56:51.000 307 33533.31 543.37 2272.30 33.27 2014-11-03 22:56:52.000 307 33533.30 543.33 2272.38 33.27 2014-11-03 22:56:53.000 307 33533.27 543.36 2272.39 33.27 2014-11-03 22:56:54.000 307 33533.30 543.36 2272.43 33.27 2014-11-03 22:56:55.000 307 33533.21 543.31 2272.33 33.27 2014-11-03 22:56:56.000 307 33533.22 543.32 2272.36 33.27 2014-11-03 22:56:57.000 307 33533.28 543.38 2272.39 33.27 2014-11-03 22:56:58.000 307 33533.34 543.33 2272.43 33.27 2014-11-03 22:56:59.000 307 33533.33 543.36 2272.36 33.27 2014-11-03 22:57:00.000 307 33533.41 543.37 2272.29 33.27 2014-11-03 22:57:01.000 307 33533.36 543.32 2272.34 33.27 2014-11-03 22:57:02.000 307 33533.31 543.33 2272.36 33.27 2014-11-03 22:57:03.000 307 33533.31 543.32 2272.35 33.27 2014-11-03 22:57:04.000 307 33533.37 543.28 2272.34 33.27 2014-11-03 22:57:05.000 307 33533.37 543.33 2272.42 33.27 2014-11-03 22:57:06.000 307 33533.40 543.31 2272.27 33.27 2014-11-03 22:57:07.000 307 33533.39 543.32 2272.33 33.27 2014-11-03 22:57:08.000 307 33533.36 543.28 2272.33 33.27 2014-11-03 22:57:09.000 307 33533.40 543.30 2272.32 33.27 2014-11-03 22:57:10.000 307 33533.46 543.33 2272.28 33.27 2014-11-03 22:57:11.000 307 33533.42 543.28 2272.32 33.27 2014-11-03 22:57:12.000 307 33533.43 543.27 2272.32 33.27 2014-11-03 22:57:12.000 307 33533.48 543.29 2272.26 33.27 2014-11-03 22:57:14.000 307 33533.45 543.30 2272.27 33.27 2014-11-03 22:57:15.000 307 33533.49 543.28 2272.21 33.27 2014-11-03 22:57:16.000 307 33533.55 543.29 2272.24 33.27 2014-11-03 22:57:17.000 307 33533.47 543.23 2272.31 33.27 2014-11-03 22:57:18.000 307 33533.56 543.24 2272.24 33.27 2014-11-03 22:57:19.000 307 33533.55 543.22 2272.26 33.27 2014-11-03 22:57:20.000 307 33533.51 543.22 2272.16 33.27 2014-11-03 22:57:21.000 307 33533.56 543.29 2272.18 33.27 2014-11-03 22:57:22.000 307 33533.64 543.20 2272.29 33.27 2014-11-03 22:57:23.000 307 33533.64 543.25 2272.21 33.27 2014-11-03 22:57:24.000 307 33533.64 543.19 2272.23 33.27 2014-11-03 22:57:25.000 307 33533.67 543.20 2272.20 33.27 2014-11-03 22:57:25.000 307 33533.68 543.18 2272.15 33.27 2014-11-03 22:57:27.000 307 33533.66 543.18 2272.18 33.27 2014-11-03 22:57:28.000 307 33533.72 543.21 2272.15 33.27 2014-11-03 22:57:29.000 307 33533.70 543.17 2272.17 33.27 2014-11-03 22:57:30.000 307 33533.74 543.15 2272.16 33.27 2014-11-03 22:57:31.000 307 33533.64 543.16 2272.16 33.27 2014-11-03 22:57:32.000 307 33533.66 543.17 2272.16 33.27 2014-11-03 22:57:33.000 307 33533.77 543.18 2272.12 33.27 2014-11-03 22:57:34.000 307 33533.72 543.18 2272.05 33.27 2014-11-03 22:57:35.000 307 33533.80 543.20 2272.21 33.27 2014-11-03 22:57:36.000 307 33533.79 543.17 2272.21 33.27 2014-11-03 22:57:37.000 307 33533.75 543.15 2272.18 33.27 2014-11-03 22:57:38.000 307 33533.68 543.15 2272.19 33.27 2014-11-03 22:57:39.000 307 33533.68 543.21 2272.21 33.27 2014-11-03 22:57:40.000 307 33533.68 543.16 2272.16 33.27 2014-11-03 22:57:41.000 307 33533.72 543.13 2272.16 33.27 2014-11-03 22:57:42.000 307 33533.78 543.17 2272.16 33.27 2014-11-03 22:57:43.000 307 33533.78 543.12 2272.13 33.27 2014-11-03 22:57:44.000 307 33533.71 543.11 2272.16 33.27 2014-11-03 22:57:45.000 307 33533.75 543.15 2272.22 33.27 2014-11-03 22:57:46.000 307 33533.76 543.12 2272.16 33.27 2014-11-03 22:57:47.000 307 33533.74 543.08 2272.20 33.27 2014-11-03 22:57:48.000 307 33533.84 543.08 2272.09 33.27 2014-11-03 22:57:49.000 307 33533.73 543.13 2272.17 33.27 2014-11-03 22:57:50.000 307 33533.84 543.11 2272.12 33.27 2014-11-03 22:57:51.000 307 33533.80 543.10 2272.13 33.27 2014-11-03 22:57:52.000 307 33533.88 543.12 2272.10 33.27 2014-11-03 22:57:53.000 307 33533.89 543.08 2272.09 33.27 2014-11-03 22:57:54.000 307 33533.85 543.01 2272.16 33.27 2014-11-03 22:57:55.000 307 33533.98 543.07 2272.14 33.27 2014-11-03 22:57:56.000 307 33533.92 543.08 2272.11 33.27 2014-11-03 22:57:57.000 307 33533.85 543.06 2272.04 33.27 2014-11-03 22:57:58.000 307 33533.82 543.06 2272.08 33.27 2014-11-03 22:57:59.000 307 33533.81 543.06 2272.15 33.27 2014-11-03 22:58:00.000 307 33533.89 543.05 2272.05 33.27 2014-11-03 22:58:01.000 307 33533.93 543.06 2272.01 33.27 2014-11-03 22:58:02.000 307 33533.87 543.08 2272.04 33.27 2014-11-03 22:58:03.000 307 33533.83 543.04 2272.05 33.27 2014-11-03 22:58:04.000 307 33533.84 543.05 2272.09 33.27 2014-11-03 22:58:05.000 307 33533.98 543.02 2272.09 33.27 2014-11-03 22:58:06.000 307 33533.75 543.03 2272.04 33.27 2014-11-03 22:58:06.000 307 33533.87 543.05 2272.13 33.27 2014-11-03 22:58:08.000 307 33533.91 543.03 2272.16 33.27 2014-11-03 22:58:09.000 307 33533.84 543.01 2272.08 33.27 2014-11-03 22:58:10.000 307 33533.82 543.03 2272.08 33.27 2014-11-03 22:58:11.000 307 33533.83 543.00 2272.05 33.27 2014-11-03 22:58:12.000 307 33533.81 543.00 2272.09 33.27 2014-11-03 22:58:13.000 307 33533.89 543.02 2272.11 33.27 2014-11-03 22:58:14.000 307 33533.86 543.02 2272.09 33.27 2014-11-03 22:58:15.000 307 33533.86 543.00 2272.05 33.27 2014-11-03 22:58:16.000 307 33533.80 543.07 2272.10 33.27 2014-11-03 22:58:17.000 307 33533.88 543.01 2272.03 33.27 2014-11-03 22:58:18.000 307 33533.89 542.98 2272.10 33.27 2014-11-03 22:58:19.000 307 33533.94 542.97 2272.03 33.27 2014-11-03 22:58:19.000 307 33533.82 542.97 2272.03 33.27 2014-11-03 22:58:21.000 307 33533.79 542.98 2272.06 33.27 2014-11-03 22:58:22.000 307 33533.87 542.97 2271.99 33.27 2014-11-03 22:58:23.000 307 33533.88 542.97 2271.94 33.27 2014-11-03 22:58:24.000 307 33533.79 543.02 2272.03 33.27 2014-11-03 22:58:25.000 307 33533.86 543.00 2272.14 33.27 2014-11-03 22:58:26.000 307 33533.86 543.00 2272.03 33.27 2014-11-03 22:58:27.000 307 33533.85 543.00 2272.09 33.27 2014-11-03 22:58:28.000 307 33533.87 542.95 2272.03 33.27 2014-11-03 22:58:29.000 307 33533.77 542.98 2272.05 33.27 2014-11-03 22:58:30.000 307 33533.83 542.97 2272.07 33.27 2014-11-03 22:58:31.000 307 33533.78 542.95 2272.10 33.27 2014-11-03 22:58:32.000 307 33533.77 542.94 2272.04 33.27 2014-11-03 22:58:33.000 307 33533.84 542.96 2272.12 33.27 2014-11-03 22:58:34.000 307 33533.75 542.92 2272.02 33.27 2014-11-03 22:58:35.000 307 33533.77 542.97 2272.12 33.27 2014-11-03 22:58:36.000 307 33533.70 542.94 2272.14 33.27 2014-11-03 22:58:37.000 307 33533.75 542.97 2272.00 33.27 2014-11-03 22:58:38.000 307 33533.77 543.00 2271.97 33.27 2014-11-03 22:58:39.000 307 33533.78 542.99 2272.01 33.27 2014-11-03 22:58:40.000 307 33533.75 542.95 2272.07 33.27 2014-11-03 22:58:41.000 307 33533.81 542.92 2272.05 33.27 2014-11-03 22:58:42.000 307 33533.71 542.97 2272.12 33.27 2014-11-03 22:58:43.000 307 33533.87 542.97 2272.02 33.27 2014-11-03 22:58:44.000 307 33533.77 542.96 2271.99 33.27 2014-11-03 22:58:45.000 307 33533.78 542.98 2272.06 33.27 2014-11-03 22:58:46.000 307 33533.72 542.94 2272.08 33.27 2014-11-03 22:58:47.000 307 33533.78 542.97 2272.11 33.27 2014-11-03 22:58:48.000 307 33533.78 542.90 2272.05 33.27 2014-11-03 22:58:49.000 307 33533.72 542.94 2272.07 33.27 2014-11-03 22:58:50.000 307 33533.75 542.96 2272.00 33.27 2014-11-03 22:58:51.000 307 33533.79 542.90 2272.09 33.27 2014-11-03 22:58:52.000 307 33533.80 542.94 2272.09 33.27 2014-11-03 22:58:53.000 307 33533.73 542.89 2272.10 33.27 2014-11-03 22:58:54.000 307 33533.81 542.90 2272.12 33.27 2014-11-03 22:58:55.000 307 33533.75 542.86 2272.11 33.27 2014-11-03 22:58:56.000 307 33533.77 542.85 2272.12 33.27 2014-11-03 22:58:57.000 307 33533.77 542.86 2272.10 33.27 2014-11-03 22:58:58.000 307 33533.85 542.90 2272.09 33.27 2014-11-03 22:58:59.000 307 33533.89 542.86 2272.05 33.27 2014-11-03 22:59:00.000 307 33533.88 542.83 2272.05 33.27 2014-11-03 22:59:00.000 307 33533.83 542.87 2272.06 33.27 2014-11-03 22:59:02.000 307 33533.82 542.83 2272.01 33.27 2014-11-03 22:59:03.000 307 33533.87 542.83 2271.99 33.27 2014-11-03 22:59:04.000 307 33533.87 542.84 2272.14 33.27 2014-11-03 22:59:05.000 307 33533.71 542.80 2272.02 33.27 2014-11-03 22:59:06.000 307 33533.88 542.83 2272.06 33.27 2014-11-03 22:59:07.000 307 33533.80 542.83 2272.00 33.27 2014-11-03 22:59:08.000 307 33533.80 542.82 2271.99 33.27 2014-11-03 22:59:09.000 307 33533.79 542.81 2272.12 33.27 2014-11-03 22:59:10.000 307 33533.79 542.82 2272.11 33.27 2014-11-03 22:59:11.000 307 33533.82 542.86 2272.09 33.27 2014-11-03 22:59:12.000 307 33533.80 542.86 2272.05 33.27 2014-11-03 22:59:13.000 307 33533.77 542.84 2272.09 33.27 2014-11-03 22:59:13.000 307 33533.82 542.82 2272.05 33.27 2014-11-03 22:59:15.000 307 33533.86 542.80 2272.02 33.27 2014-11-03 22:59:16.000 307 33533.83 542.80 2272.10 33.27 2014-11-03 22:59:17.000 307 33533.87 542.77 2272.04 33.27 2014-11-03 22:59:18.000 307 33533.85 542.82 2272.03 33.27 2014-11-03 22:59:19.000 307 33533.83 542.79 2272.01 33.27 2014-11-03 22:59:20.000 307 33533.90 542.78 2271.99 33.27 2014-11-03 22:59:21.000 307 33534.00 542.73 2272.05 33.27 2014-11-03 22:59:22.000 307 33533.98 542.78 2272.05 33.27 2014-11-03 22:59:23.000 307 33533.97 542.74 2272.07 33.27 2014-11-03 22:59:24.000 307 33533.94 542.73 2272.01 33.27 2014-11-03 22:59:25.000 307 33534.05 542.77 2271.96 33.27 2014-11-03 22:59:26.000 307 33533.97 542.75 2271.96 33.27 2014-11-03 22:59:27.000 307 33534.02 542.71 2272.05 33.27 2014-11-03 22:59:28.000 307 33533.98 542.68 2272.02 33.27 2014-11-03 22:59:29.000 307 33533.94 542.71 2271.95 33.27 2014-11-03 22:59:30.000 307 33534.03 542.68 2272.10 33.27 2014-11-03 22:59:31.000 307 33533.97 542.74 2272.02 33.27 2014-11-03 22:59:32.000 307 33533.92 542.72 2272.00 33.27 2014-11-03 22:59:33.000 307 33533.94 542.70 2271.98 33.27 2014-11-03 22:59:34.000 307 33534.00 542.68 2271.98 33.27 2014-11-03 22:59:35.000 307 33534.08 542.72 2271.99 33.27 2014-11-03 22:59:36.000 307 33533.87 542.72 2271.98 33.27 2014-11-03 22:59:37.000 307 33533.91 542.69 2271.94 33.27 2014-11-03 22:59:38.000 307 33533.92 542.67 2271.92 33.27 2014-11-03 22:59:39.000 307 33533.98 542.72 2272.05 33.27 2014-11-03 22:59:40.000 307 33533.93 542.65 2272.00 33.27 2014-11-03 22:59:41.000 307 33533.87 542.68 2272.00 33.27 2014-11-03 22:59:42.000 307 33534.00 542.65 2271.96 33.27 2014-11-03 22:59:43.000 307 33534.02 542.65 2271.98 33.27 2014-11-03 22:59:44.000 307 33534.02 542.63 2271.99 33.27 2014-11-03 22:59:45.000 307 33534.07 542.67 2271.95 33.27 2014-11-03 22:59:46.000 307 33533.98 542.62 2271.99 33.27 2014-11-03 22:59:47.000 307 33534.02 542.63 2271.99 33.27 2014-11-03 22:59:48.000 307 33534.02 542.62 2272.01 33.27 2014-11-03 22:59:49.000 307 33533.95 542.62 2272.01 33.27 2014-11-03 22:59:50.000 307 33534.00 542.65 2272.02 33.27 2014-11-03 22:59:51.000 307 33534.02 542.59 2271.99 33.27 2014-11-03 22:59:52.000 307 33534.02 542.65 2271.96 33.27 2014-11-03 22:59:53.000 307 33533.98 542.58 2272.00 33.27 2014-11-03 22:59:54.000 307 33534.02 542.60 2271.92 33.27 2014-11-03 22:59:54.000 307 33533.94 542.63 2271.92 33.27 2014-11-03 22:59:56.000 307 33534.04 542.61 2271.98 33.27 2014-11-03 22:59:57.000 307 33533.97 542.58 2272.07 33.27 2014-11-03 22:59:58.000 307 33534.01 542.59 2271.94 33.27 2014-11-03 22:59:59.000 307 33534.01 542.61 2272.00 33.27 2014-11-03 23:00:00.000 307 33533.92 542.60 2271.97 33.27 2014-11-03 23:00:01.000 307 33534.00 542.60 2271.94 33.27 2014-11-03 23:00:02.000 307 33533.99 542.59 2271.98 33.27 2014-11-03 23:00:03.000 307 33534.02 542.60 2271.96 33.27 2014-11-03 23:00:04.000 307 33534.05 542.57 2272.00 33.27 2014-11-03 23:00:05.000 307 33533.95 542.61 2272.01 33.27 2014-11-03 23:00:06.000 307 33533.95 542.55 2272.06 33.27 2014-11-03 23:00:07.000 307 33534.04 542.58 2271.96 33.27 2014-11-03 23:00:07.000 307 33533.99 542.56 2272.04 33.27 2014-11-03 23:00:09.000 307 33533.93 542.55 2272.05 33.27 2014-11-03 23:00:10.000 307 33534.05 542.55 2271.99 33.27 2014-11-03 23:00:11.000 307 33534.05 542.57 2271.96 33.27 2014-11-03 23:00:12.000 307 33534.06 542.55 2272.07 33.27 2014-11-03 23:00:13.000 307 33534.08 542.57 2271.98 33.27 2014-11-03 23:00:14.000 307 33534.01 542.53 2272.01 33.27 2014-11-03 23:00:15.000 307 33534.01 542.58 2272.01 33.27 2014-11-03 23:00:16.000 307 33534.03 542.52 2272.04 33.27 2014-11-03 23:00:17.000 307 33534.04 542.57 2272.07 33.27 2014-11-03 23:00:18.000 307 33534.07 542.51 2271.99 33.27 2014-11-03 23:00:19.000 307 33534.12 542.56 2272.02 33.27 2014-11-03 23:00:20.000 307 33534.07 542.52 2271.99 33.27 2014-11-03 23:00:21.000 307 33534.08 542.52 2272.05 33.27 2014-11-03 23:00:22.000 307 33534.15 542.49 2272.03 33.27 2014-11-03 23:00:23.000 307 33534.12 542.50 2272.00 33.27 2014-11-03 23:00:24.000 307 33534.12 542.52 2271.99 33.27 2014-11-03 23:00:25.000 307 33534.15 542.46 2272.01 33.27 2014-11-03 23:00:26.000 307 33534.06 542.45 2272.01 33.27 2014-11-03 23:00:27.000 307 33534.16 542.46 2272.00 33.27 2014-11-03 23:00:28.000 307 33534.12 542.48 2271.93 33.27 2014-11-03 23:00:29.000 307 33534.15 542.48 2272.03 33.27 2014-11-03 23:00:30.000 307 33534.16 542.45 2271.99 33.27 2014-11-03 23:00:31.000 307 33534.09 542.48 2271.99 33.27 2014-11-03 23:00:32.000 307 33534.08 542.49 2271.94 33.27 2014-11-03 23:00:33.000 307 33534.11 542.50 2271.92 33.27 2014-11-03 23:00:34.000 307 33534.17 542.49 2271.91 33.27 2014-11-03 23:00:35.000 307 33534.18 542.53 2272.07 33.27 2014-11-03 23:00:36.000 307 33534.10 542.47 2272.03 33.27 2014-11-03 23:00:37.000 307 33534.12 542.49 2271.96 33.27 2014-11-03 23:00:38.000 307 33534.11 542.50 2271.95 33.27 2014-11-03 23:00:39.000 307 33534.19 542.45 2272.05 33.27 2014-11-03 23:00:40.000 307 33534.08 542.53 2272.00 33.27 2014-11-03 23:00:41.000 307 33534.05 542.45 2271.99 33.27 2014-11-03 23:00:42.000 307 33534.05 542.46 2272.00 33.27 2014-11-03 23:00:43.000 307 33534.09 542.48 2272.02 33.27 2014-11-03 23:00:44.000 307 33534.04 542.49 2271.96 33.27 2014-11-03 23:00:45.000 307 33534.17 542.51 2272.00 33.27 2014-11-03 23:00:46.000 307 33534.10 542.49 2271.99 33.27 2014-11-03 23:00:47.000 307 33533.93 542.46 2272.10 33.27 2014-11-03 23:00:48.000 307 33534.10 542.46 2272.03 33.27 2014-11-03 23:00:48.000 307 33534.07 542.52 2272.02 33.27 2014-11-03 23:00:50.000 307 33534.09 542.54 2271.95 33.27 2014-11-03 23:00:51.000 307 33534.07 542.51 2272.03 33.27 2014-11-03 23:00:52.000 307 33534.08 542.49 2271.99 33.27 2014-11-03 23:00:53.000 307 33534.00 542.53 2272.07 33.27 2014-11-03 23:00:54.000 307 33534.23 542.54 2272.04 33.27 2014-11-03 23:00:55.000 307 33534.21 542.47 2271.99 33.27 2014-11-03 23:00:56.000 307 33534.14 542.48 2272.03 33.27 2014-11-03 23:00:57.000 307 33534.17 542.50 2271.98 33.27 2014-11-03 23:00:58.000 307 33534.14 542.52 2272.02 33.27 2014-11-03 23:00:59.000 307 33534.12 542.52 2272.01 33.27 2014-11-03 23:01:00.000 307 33534.15 542.53 2271.95 33.27 2014-11-03 23:01:01.000 307 33534.18 542.51 2272.02 33.27 2014-11-03 23:01:01.000 307 33534.14 542.49 2271.97 33.27 2014-11-03 23:01:03.000 307 33534.18 542.46 2272.01 33.27 2014-11-03 23:01:04.000 307 33534.18 542.49 2272.03 33.27 2014-11-03 23:01:05.000 307 33534.24 542.50 2272.08 33.27 2014-11-03 23:01:06.000 307 33534.21 542.52 2272.00 33.27 2014-11-03 23:01:07.000 307 33534.24 542.52 2272.01 33.27 2014-11-03 23:01:08.000 307 33534.20 542.52 2272.07 33.27 2014-11-03 23:01:09.000 307 33534.21 542.50 2272.01 33.27 2014-11-03 23:01:10.000 307 33534.26 542.50 2271.95 33.27 2014-11-03 23:01:11.000 307 33534.26 542.49 2271.92 33.27 2014-11-03 23:01:12.000 307 33534.33 542.51 2271.98 33.27 2014-11-03 23:01:13.000 307 33534.27 542.52 2271.98 33.27 2014-11-03 23:01:14.000 307 33534.26 542.50 2272.00 33.27 2014-11-03 23:01:15.000 307 33534.20 542.49 2271.90 33.27 2014-11-03 23:01:16.000 307 33534.30 542.50 2272.05 33.27 2014-11-03 23:01:17.000 307 33534.31 542.53 2272.03 33.27 2014-11-03 23:01:18.000 307 33534.23 542.48 2272.03 33.27 2014-11-03 23:01:19.000 307 33534.41 542.51 2272.02 33.27 2014-11-03 23:01:20.000 307 33534.33 542.50 2271.99 33.27 2014-11-03 23:01:21.000 307 33534.29 542.49 2272.02 33.27 2014-11-03 23:01:22.000 307 33534.29 542.51 2272.05 33.27 2014-11-03 23:01:23.000 307 33534.23 542.51 2271.99 33.27 2014-11-03 23:01:24.000 307 33534.26 542.49 2272.00 33.27 2014-11-03 23:01:25.000 307 33534.38 542.50 2272.03 33.27 2014-11-03 23:01:26.000 307 33534.34 542.50 2272.00 33.27 2014-11-03 23:01:27.000 307 33534.21 542.47 2271.98 33.27 2014-11-03 23:01:28.000 307 33534.24 542.48 2272.01 33.27 2014-11-03 23:01:29.000 307 33534.27 542.54 2272.02 33.27 2014-11-03 23:01:30.000 307 33534.29 542.54 2271.94 33.27 2014-11-03 23:01:31.000 307 33534.24 542.49 2272.01 33.27 2014-11-03 23:01:32.000 307 33534.24 542.53 2271.93 33.27 2014-11-03 23:01:33.000 307 33534.35 542.50 2271.99 33.27 2014-11-03 23:01:34.000 307 33534.27 542.50 2272.07 33.27 2014-11-03 23:01:35.000 307 33534.23 542.55 2272.01 33.27 2014-11-03 23:01:36.000 307 33534.21 542.50 2271.93 33.27 2014-11-03 23:01:37.000 307 33534.25 542.49 2272.16 33.27 2014-11-03 23:01:38.000 307 33534.22 542.52 2272.09 33.27 2014-11-03 23:01:39.000 307 33534.21 542.49 2271.99 33.27 2014-11-03 23:01:40.000 307 33534.25 542.52 2272.05 33.27 2014-11-03 23:01:41.000 307 33534.26 542.51 2272.02 33.27 2014-11-03 23:01:42.000 307 33534.24 542.54 2272.03 33.27 2014-11-03 23:01:42.000 307 33534.23 542.58 2272.07 33.27 2014-11-03 23:01:44.000 307 33534.19 542.53 2272.00 33.27 2014-11-03 23:01:45.000 307 33534.20 542.51 2271.99 33.27 2014-11-03 23:01:46.000 307 33534.15 542.56 2272.02 33.27 2014-11-03 23:01:47.000 307 33534.18 542.56 2272.01 33.27 2014-11-03 23:01:48.000 307 33534.24 542.55 2272.11 33.27 2014-11-03 23:01:49.000 307 33534.17 542.51 2272.07 33.27 2014-11-03 23:01:50.000 307 33534.17 542.53 2272.01 33.27 2014-11-03 23:01:51.000 307 33534.20 542.59 2272.11 33.27 2014-11-03 23:01:52.000 307 33534.21 542.55 2272.14 33.27 2014-11-03 23:01:53.000 307 33534.17 542.54 2272.11 33.27 2014-11-03 23:01:54.000 307 33534.27 542.59 2272.11 33.27 2014-11-03 23:01:55.000 307 33534.13 542.56 2272.12 33.27 2014-11-03 23:01:55.000 307 33534.18 542.54 2272.06 33.27 2014-11-03 23:01:57.000 307 33534.20 542.55 2272.14 33.27 2014-11-03 23:01:58.000 307 33534.25 542.57 2272.07 33.27 2014-11-03 23:01:59.000 307 33534.18 542.54 2272.12 33.27 2014-11-03 23:02:00.000 307 33534.23 542.51 2272.17 33.27 2014-11-03 23:02:01.000 307 33534.24 542.51 2272.16 33.27 2014-11-03 23:02:02.000 307 33534.21 542.47 2272.13 33.27 2014-11-03 23:02:03.000 307 33534.20 542.55 2272.12 33.27 2014-11-03 23:02:04.000 307 33534.18 542.52 2272.16 33.27 2014-11-03 23:02:05.000 307 33534.18 542.50 2272.13 33.27 2014-11-03 23:02:06.000 307 33534.19 542.53 2272.17 33.27 2014-11-03 23:02:07.000 307 33534.11 542.54 2272.11 33.27 2014-11-03 23:02:08.000 307 33534.23 542.50 2272.06 33.27 2014-11-03 23:02:09.000 307 33534.15 542.52 2272.13 33.27 2014-11-03 23:02:10.000 307 33534.18 542.49 2272.09 33.27 2014-11-03 23:02:11.000 307 33534.10 542.49 2272.12 33.27 2014-11-03 23:02:12.000 307 33534.10 542.53 2272.12 33.27 2014-11-03 23:02:13.000 307 33534.17 542.53 2272.17 33.27 2014-11-03 23:02:14.000 307 33534.05 542.53 2272.11 33.27 2014-11-03 23:02:15.000 307 33534.18 542.50 2272.15 33.27 2014-11-03 23:02:16.000 307 33534.11 542.52 2272.09 33.27 2014-11-03 23:02:17.000 307 33534.18 542.50 2272.18 33.27 2014-11-03 23:02:18.000 307 33534.09 542.53 2272.05 33.27 2014-11-03 23:02:19.000 307 33534.03 542.54 2272.11 33.27 2014-11-03 23:02:20.000 307 33533.98 542.53 2272.16 33.27 2014-11-03 23:02:21.000 307 33534.00 542.55 2272.11 33.27 2014-11-03 23:02:22.000 307 33534.07 542.52 2272.16 33.27 2014-11-03 23:02:23.000 307 33534.03 542.51 2272.18 33.27 2014-11-03 23:02:24.000 307 33534.05 542.53 2272.20 33.27 2014-11-03 23:02:25.000 307 33534.17 542.50 2272.17 33.27 2014-11-03 23:02:26.000 307 33534.03 542.49 2272.21 33.27 2014-11-03 23:02:27.000 307 33534.08 542.53 2272.18 33.27 2014-11-03 23:02:28.000 307 33534.07 542.56 2272.23 33.27 2014-11-03 23:02:29.000 307 33534.07 542.51 2272.16 33.27 2014-11-03 23:02:30.000 307 33534.14 542.51 2272.22 33.27 2014-11-03 23:02:31.000 307 33533.93 542.58 2272.20 33.27 2014-11-03 23:02:32.000 307 33534.01 542.57 2272.17 33.27 2014-11-03 23:02:33.000 307 33534.00 542.51 2272.24 33.27 2014-11-03 23:02:34.000 307 33534.04 542.54 2272.19 33.27 2014-11-03 23:02:35.000 307 33534.00 542.56 2272.10 33.27 2014-11-03 23:02:36.000 307 33533.99 542.54 2272.26 33.27 2014-11-03 23:02:36.000 307 33533.93 542.56 2272.18 33.27 2014-11-03 23:02:38.000 307 33533.97 542.52 2272.23 33.27 2014-11-03 23:02:39.000 307 33533.98 542.57 2272.19 33.27 2014-11-03 23:02:40.000 307 33533.98 542.56 2272.20 33.27 2014-11-03 23:02:41.000 307 33534.05 542.56 2272.23 33.27 2014-11-03 23:02:42.000 307 33534.04 542.54 2272.16 33.27 2014-11-03 23:02:43.000 307 33534.01 542.56 2272.23 33.27 2014-11-03 23:02:44.000 307 33534.05 542.52 2272.24 33.27 2014-11-03 23:02:45.000 307 33534.00 542.58 2272.26 33.27 2014-11-03 23:02:46.000 307 33533.89 542.55 2272.17 33.27 2014-11-03 23:02:47.000 307 33533.86 542.55 2272.22 33.27 2014-11-03 23:02:48.000 307 33533.93 542.56 2272.27 33.27 2014-11-03 23:02:49.000 307 33533.89 542.56 2272.23 33.27 2014-11-03 23:02:49.000 307 33533.89 542.57 2272.21 33.27 2014-11-03 23:02:51.000 307 33533.87 542.56 2272.31 33.27 2014-11-03 23:02:52.000 307 33533.90 542.57 2272.27 33.27 2014-11-03 23:02:53.000 307 33533.95 542.56 2272.28 33.27 2014-11-03 23:02:54.000 307 33533.75 542.53 2272.19 33.27 2014-11-03 23:02:55.000 307 33533.79 542.58 2272.18 33.27 2014-11-03 23:02:56.000 307 33533.85 542.56 2272.24 33.27 2014-11-03 23:02:57.000 307 33533.82 542.60 2272.32 33.27 2014-11-03 23:02:58.000 307 33533.85 542.57 2272.30 33.27 2014-11-03 23:02:59.000 307 33533.75 542.58 2272.26 33.27 2014-11-03 23:03:00.000 307 33533.82 542.57 2272.26 33.27 2014-11-03 23:03:01.000 307 33533.71 542.58 2272.28 33.27 2014-11-03 23:03:02.000 307 33533.76 542.59 2272.26 33.27 2014-11-03 23:03:03.000 307 33533.71 542.58 2272.41 33.27 2014-11-03 23:03:04.000 307 33533.77 542.59 2272.34 33.27 2014-11-03 23:03:05.000 307 33533.82 542.58 2272.30 33.27 2014-11-03 23:03:06.000 307 33533.78 542.58 2272.33 33.27 2014-11-03 23:03:07.000 307 33533.72 542.56 2272.27 33.27 2014-11-03 23:03:08.000 307 33533.79 542.58 2272.27 33.27 2014-11-03 23:03:09.000 307 33533.83 542.62 2272.26 33.27 2014-11-03 23:03:10.000 307 33533.81 542.60 2272.30 33.27 2014-11-03 23:03:11.000 307 33533.82 542.58 2272.34 33.27 2014-11-03 23:03:12.000 307 33533.80 542.58 2272.23 33.27 2014-11-03 23:03:13.000 307 33533.67 542.59 2272.29 33.27 2014-11-03 23:03:14.000 307 33533.75 542.60 2272.27 33.27 2014-11-03 23:03:15.000 307 33533.82 542.58 2272.31 33.27 2014-11-03 23:03:16.000 307 33533.80 542.60 2272.30 33.27 2014-11-03 23:03:17.000 307 33533.75 542.59 2272.34 33.27 2014-11-03 23:03:18.000 307 33533.74 542.55 2272.33 33.27 2014-11-03 23:03:19.000 307 33533.84 542.55 2272.30 33.27 2014-11-03 23:03:20.000 307 33533.77 542.57 2272.34 33.27 2014-11-03 23:03:21.000 307 33533.82 542.59 2272.27 33.27 2014-11-03 23:03:22.000 307 33533.77 542.54 2272.36 33.27 2014-11-03 23:03:23.000 307 33533.83 542.57 2272.33 33.27 2014-11-03 23:03:24.000 307 33533.82 542.55 2272.30 33.27 2014-11-03 23:03:25.000 307 33533.82 542.59 2272.36 33.27 2014-11-03 23:03:26.000 307 33533.73 542.57 2272.33 33.27 2014-11-03 23:03:27.000 307 33533.86 542.63 2272.30 33.27 2014-11-03 23:03:28.000 307 33533.75 542.54 2272.29 33.27 2014-11-03 23:03:29.000 307 33533.72 542.55 2272.30 33.27 2014-11-03 23:03:30.000 307 33533.82 542.56 2272.26 33.27 2014-11-03 23:03:30.000 307 33533.75 542.56 2272.33 33.27 2014-11-03 23:03:32.000 307 33533.81 542.52 2272.26 33.27 2014-11-03 23:03:33.000 307 33533.78 542.59 2272.34 33.27 2014-11-03 23:03:34.000 307 33533.81 542.60 2272.42 33.27 2014-11-03 23:03:35.000 307 33533.67 542.58 2272.30 33.27 2014-11-03 23:03:36.000 307 33533.84 542.56 2272.43 33.27 2014-11-03 23:03:37.000 307 33533.78 542.59 2272.38 33.27 2014-11-03 23:03:38.000 307 33533.80 542.55 2272.43 33.27 2014-11-03 23:03:39.000 307 33533.70 542.54 2272.34 33.27 2014-11-03 23:03:40.000 307 33533.78 542.56 2272.27 33.27 2014-11-03 23:03:41.000 307 33533.82 542.62 2272.29 33.27 2014-11-03 23:03:42.000 307 33533.72 542.58 2272.27 33.27 2014-11-03 23:03:43.000 307 33533.78 542.58 2272.42 33.27 2014-11-03 23:03:43.000 307 33533.70 542.56 2272.37 33.27 2014-11-03 23:03:45.000 307 33533.71 542.55 2272.32 33.27 2014-11-03 23:03:46.000 307 33533.79 542.56 2272.32 33.27 2014-11-03 23:03:47.000 307 33533.75 542.58 2272.28 33.27 2014-11-03 23:03:48.000 307 33533.76 542.58 2272.36 33.27 2014-11-03 23:03:49.000 307 33533.78 542.52 2272.34 33.27 2014-11-03 23:03:50.000 307 33533.65 542.57 2272.33 33.27 2014-11-03 23:03:51.000 307 33533.71 542.57 2272.36 33.27 2014-11-03 23:03:52.000 307 33533.65 542.58 2272.27 33.27 2014-11-03 23:03:53.000 307 33533.69 542.55 2272.42 33.27 2014-11-03 23:03:54.000 307 33533.77 542.61 2272.30 33.27 2014-11-03 23:03:55.000 307 33533.61 542.58 2272.40 33.27 2014-11-03 23:03:56.000 307 33533.65 542.58 2272.38 33.27 2014-11-03 23:03:57.000 307 33533.75 542.59 2272.33 33.27 2014-11-03 23:03:58.000 307 33533.72 542.61 2272.30 33.27 2014-11-03 23:03:59.000 307 33533.64 542.62 2272.38 33.27 2014-11-03 23:04:00.000 307 33533.68 542.59 2272.37 33.27 2014-11-03 23:04:01.000 307 33533.59 542.56 2272.36 33.27 2014-11-03 23:04:02.000 307 33533.61 542.58 2272.38 33.27 2014-11-03 23:04:03.000 307 33533.64 542.58 2272.41 33.27 2014-11-03 23:04:04.000 307 33533.64 542.58 2272.33 33.27 2014-11-03 23:04:05.000 307 33533.64 542.55 2272.36 33.27 2014-11-03 23:04:06.000 307 33533.61 542.58 2272.39 33.27 2014-11-03 23:04:07.000 307 33533.70 542.61 2272.39 33.27 2014-11-03 23:04:08.000 307 33533.61 542.62 2272.43 33.27 2014-11-03 23:04:09.000 307 33533.70 542.55 2272.34 33.27 2014-11-03 23:04:10.000 307 33533.66 542.60 2272.41 33.27 2014-11-03 23:04:11.000 307 33533.67 542.62 2272.43 33.27 2014-11-03 23:04:12.000 307 33533.73 542.59 2272.32 33.27 2014-11-03 23:04:13.000 307 33533.64 542.59 2272.45 33.27 2014-11-03 23:04:14.000 307 33533.60 542.55 2272.41 33.27 2014-11-03 23:04:15.000 307 33533.61 542.54 2272.39 33.27 2014-11-03 23:04:16.000 307 33533.66 542.56 2272.27 33.27 2014-11-03 23:04:17.000 307 33533.64 542.55 2272.33 33.27 2014-11-03 23:04:18.000 307 33533.70 542.53 2272.41 33.27 2014-11-03 23:04:19.000 307 33533.60 542.55 2272.41 33.27 2014-11-03 23:04:20.000 307 33533.58 542.57 2272.31 33.27 2014-11-03 23:04:21.000 307 33533.65 542.58 2272.43 33.27 2014-11-03 23:04:22.000 307 33533.71 542.55 2272.40 33.27 2014-11-03 23:04:23.000 307 33533.65 542.57 2272.43 33.27 2014-11-03 23:04:24.000 307 33533.68 542.53 2272.39 33.27 2014-11-03 23:04:24.000 307 33533.70 542.56 2272.33 33.27 2014-11-03 23:04:26.000 307 33533.64 542.55 2272.38 33.27 2014-11-03 23:04:27.000 307 33533.61 542.53 2272.42 33.27 2014-11-03 23:04:28.000 307 33533.66 542.53 2272.31 33.27 2014-11-03 23:04:29.000 307 33533.58 542.53 2272.41 33.27 2014-11-03 23:04:30.000 307 33533.59 542.52 2272.35 33.27 2014-11-03 23:04:31.000 307 33533.65 542.55 2272.37 33.27 2014-11-03 23:04:32.000 307 33533.60 542.55 2272.35 33.27 2014-11-03 23:04:33.000 307 33533.71 542.53 2272.35 33.27 2014-11-03 23:04:34.000 307 33533.62 542.56 2272.35 33.27 2014-11-03 23:04:35.000 307 33533.60 542.52 2272.32 33.27 2014-11-03 23:04:36.000 307 33533.64 542.53 2272.42 33.27 2014-11-03 23:04:37.000 307 33533.51 542.56 2272.42 33.27 2014-11-03 23:04:37.000 307 33533.49 542.53 2272.33 33.27 2014-11-03 23:04:39.000 307 33533.67 542.55 2272.29 33.27 2014-11-03 23:04:40.000 307 33533.56 542.52 2272.42 33.27 2014-11-03 23:04:41.000 307 33533.60 542.51 2272.36 33.27 2014-11-03 23:04:42.000 307 33533.63 542.54 2272.44 33.27 2014-11-03 23:04:43.000 307 33533.62 542.57 2272.36 33.27 2014-11-03 23:04:44.000 307 33533.58 542.55 2272.36 33.27 2014-11-03 23:04:45.000 307 33533.57 542.51 2272.34 33.27 2014-11-03 23:04:46.000 307 33533.61 542.51 2272.38 33.27 2014-11-03 23:04:47.000 307 33533.61 542.55 2272.33 33.27 2014-11-03 23:04:48.000 307 33533.67 542.52 2272.38 33.27 2014-11-03 23:04:49.000 307 33533.61 542.56 2272.39 33.27 2014-11-03 23:04:50.000 307 33533.59 542.53 2272.42 33.27 2014-11-03 23:04:51.000 307 33533.61 542.53 2272.32 33.27 2014-11-03 23:04:52.000 307 33533.59 542.55 2272.36 33.27 2014-11-03 23:04:53.000 307 33533.61 542.51 2272.33 33.27 2014-11-03 23:04:54.000 307 33533.50 542.53 2272.41 33.27 2014-11-03 23:04:55.000 307 33533.54 542.52 2272.36 33.27 2014-11-03 23:04:56.000 307 33533.54 542.52 2272.35 33.27 2014-11-03 23:04:57.000 307 33533.52 542.54 2272.45 33.27 2014-11-03 23:04:58.000 307 33533.56 542.53 2272.41 33.27 2014-11-03 23:04:59.000 307 33533.50 542.48 2272.37 33.27 2014-11-03 23:05:00.000 307 33533.54 542.53 2272.36 33.27 2014-11-03 23:05:01.000 307 33533.50 542.55 2272.41 33.27 2014-11-03 23:05:02.000 307 33533.50 542.53 2272.37 33.27 2014-11-03 23:05:03.000 307 33533.61 542.56 2272.36 33.27 2014-11-03 23:05:04.000 307 33533.58 542.53 2272.40 33.27 2014-11-03 23:05:05.000 307 33533.56 542.53 2272.32 33.27 2014-11-03 23:05:06.000 307 33533.52 542.55 2272.45 33.27 2014-11-03 23:05:07.000 307 33533.58 542.57 2272.45 33.27 2014-11-03 23:05:08.000 307 33533.45 542.52 2272.40 33.27 2014-11-03 23:05:09.000 307 33533.53 542.49 2272.36 33.27 2014-11-03 23:05:10.000 307 33533.49 542.60 2272.47 33.27 2014-11-03 23:05:11.000 307 33533.52 542.51 2272.43 33.27 2014-11-03 23:05:12.000 307 33533.41 542.52 2272.47 33.27 2014-11-03 23:05:13.000 307 33533.49 542.53 2272.39 33.27 2014-11-03 23:05:14.000 307 33533.50 542.51 2272.43 33.27 2014-11-03 23:05:15.000 307 33533.51 542.56 2272.36 33.27 2014-11-03 23:05:16.000 307 33533.54 542.51 2272.41 33.27 2014-11-03 23:05:17.000 307 33533.55 542.54 2272.34 33.27 2014-11-03 23:05:18.000 307 33533.50 542.54 2272.41 33.27 2014-11-03 23:05:18.000 307 33533.55 542.54 2272.40 33.27 2014-11-03 23:05:20.000 307 33533.49 542.54 2272.39 33.27 2014-11-03 23:05:21.000 307 33533.56 542.54 2272.41 33.27 2014-11-03 23:05:22.000 307 33533.55 542.53 2272.25 33.27 2014-11-03 23:05:23.000 307 33533.46 542.49 2272.41 33.27 2014-11-03 23:05:24.000 307 33533.59 542.54 2272.30 33.27 2014-11-03 23:05:25.000 307 33533.66 542.54 2272.34 33.27 2014-11-03 23:05:26.000 307 33533.54 542.54 2272.42 33.27 2014-11-03 23:05:27.000 307 33533.48 542.53 2272.44 33.27 2014-11-03 23:05:28.000 307 33533.56 542.50 2272.38 33.27 2014-11-03 23:05:29.000 307 33533.54 542.51 2272.38 33.27 2014-11-03 23:05:30.000 307 33533.43 542.48 2272.32 33.27 2014-11-03 23:05:31.000 307 33533.51 542.52 2272.40 33.27 2014-11-03 23:05:31.000 307 33533.52 542.52 2272.34 33.27 2014-11-03 23:05:33.000 307 33533.52 542.49 2272.35 33.27 2014-11-03 23:05:34.000 307 33533.52 542.52 2272.33 33.27 2014-11-03 23:05:35.000 307 33533.49 542.54 2272.39 33.27 2014-11-03 23:05:36.000 307 33533.52 542.56 2272.37 33.27 2014-11-03 23:05:37.000 307 33533.58 542.49 2272.31 33.27 2014-11-03 23:05:38.000 307 33533.55 542.49 2272.35 33.27 2014-11-03 23:05:39.000 307 33533.62 542.53 2272.42 33.27 2014-11-03 23:05:40.000 307 33533.49 542.54 2272.36 33.27 2014-11-03 23:05:41.000 307 33533.54 542.51 2272.36 33.27 2014-11-03 23:05:42.000 307 33533.55 542.51 2272.30 33.27 2014-11-03 23:05:43.000 307 33533.51 542.56 2272.36 33.27 2014-11-03 23:05:44.000 307 33533.54 542.54 2272.26 33.27 2014-11-03 23:05:45.000 307 33533.55 542.52 2272.45 33.27 2014-11-03 23:05:46.000 307 33533.58 542.51 2272.27 33.27 2014-11-03 23:05:47.000 307 33533.50 542.49 2272.34 33.27 2014-11-03 23:05:48.000 307 33533.55 542.49 2272.33 33.27 2014-11-03 23:05:49.000 307 33533.61 542.54 2272.35 33.27 2014-11-03 23:05:50.000 307 33533.55 542.53 2272.33 33.27 2014-11-03 23:05:51.000 307 33533.49 542.54 2272.38 33.27 2014-11-03 23:05:52.000 307 33533.54 542.57 2272.39 33.27 2014-11-03 23:05:53.000 307 33533.53 542.53 2272.34 33.27 2014-11-03 23:05:54.000 307 33533.55 542.55 2272.27 33.27 2014-11-03 23:05:55.000 307 33533.58 542.53 2272.39 33.27 2014-11-03 23:05:56.000 307 33533.61 542.53 2272.39 33.27 2014-11-03 23:05:57.000 307 33533.56 542.56 2272.42 33.27 2014-11-03 23:05:58.000 307 33533.55 542.50 2272.39 33.27 2014-11-03 23:05:59.000 307 33533.57 542.51 2272.38 33.27 2014-11-03 23:06:00.000 307 33533.59 542.57 2272.46 33.27 2014-11-03 23:06:01.000 307 33533.56 542.54 2272.38 33.27 2014-11-03 23:06:02.000 307 33533.61 542.55 2272.37 33.27 2014-11-03 23:06:03.000 307 33533.55 542.51 2272.36 33.27 2014-11-03 23:06:04.000 307 33533.58 542.55 2272.43 33.27 2014-11-03 23:06:05.000 307 33533.47 542.54 2272.39 33.27 2014-11-03 23:06:06.000 307 33533.66 542.55 2272.44 33.27 2014-11-03 23:06:07.000 307 33533.59 542.57 2272.34 33.27 2014-11-03 23:06:08.000 307 33533.58 542.55 2272.32 33.27 2014-11-03 23:06:09.000 307 33533.59 542.55 2272.42 33.27 2014-11-03 23:06:10.000 307 33533.59 542.54 2272.42 33.27 2014-11-03 23:06:11.000 307 33533.62 542.56 2272.32 33.27 2014-11-03 23:06:12.000 307 33533.50 542.56 2272.42 33.27 2014-11-03 23:06:12.000 307 33533.64 542.53 2272.42 33.27 2014-11-03 23:06:14.000 307 33533.61 542.54 2272.37 33.27 2014-11-03 23:06:15.000 307 33533.61 542.54 2272.36 33.27 2014-11-03 23:06:16.000 307 33533.71 542.57 2272.42 33.27 2014-11-03 23:06:17.000 307 33533.58 542.55 2272.42 33.27 2014-11-03 23:06:18.000 307 33533.67 542.54 2272.29 33.27 2014-11-03 23:06:19.000 307 33533.63 542.52 2272.37 33.27 2014-11-03 23:06:20.000 307 33533.68 542.52 2272.34 33.27 2014-11-03 23:06:21.000 307 33533.57 542.56 2272.29 33.27 2014-11-03 23:06:22.000 307 33533.65 542.51 2272.33 33.27 2014-11-03 23:06:23.000 307 33533.59 542.54 2272.29 33.27 2014-11-03 23:06:24.000 307 33533.69 542.53 2272.25 33.27 2014-11-03 23:06:25.000 307 33533.61 542.53 2272.36 33.27 2014-11-03 23:06:25.000 307 33533.62 542.52 2272.39 33.27 2014-11-03 23:06:27.000 307 33533.71 542.49 2272.33 33.27 2014-11-03 23:06:28.000 307 33533.62 542.55 2272.39 33.27 2014-11-03 23:06:29.000 307 33533.67 542.49 2272.25 33.27 2014-11-03 23:06:30.000 307 33533.58 542.54 2272.33 33.27 2014-11-03 23:06:31.000 307 33533.70 542.54 2272.40 33.27 2014-11-03 23:06:32.000 307 33533.68 542.53 2272.34 33.27 2014-11-03 23:06:33.000 307 33533.60 542.53 2272.28 33.27 2014-11-03 23:06:34.000 307 33533.65 542.53 2272.40 33.27 2014-11-03 23:06:35.000 307 33533.57 542.54 2272.45 33.27 2014-11-03 23:06:36.000 307 33533.65 542.51 2272.33 33.27 2014-11-03 23:06:37.000 307 33533.61 542.51 2272.45 33.27 2014-11-03 23:06:38.000 307 33533.56 542.54 2272.42 33.27 2014-11-03 23:06:39.000 307 33533.60 542.54 2272.31 33.27 2014-11-03 23:06:40.000 307 33533.60 542.57 2272.34 33.27 2014-11-03 23:06:41.000 307 33533.58 542.53 2272.34 33.27 2014-11-03 23:06:42.000 307 33533.73 542.49 2272.39 33.27 2014-11-03 23:06:43.000 307 33533.61 542.52 2272.31 33.27 2014-11-03 23:06:44.000 307 33533.55 542.48 2272.35 33.27 2014-11-03 23:06:45.000 307 33533.61 542.46 2272.36 33.27 2014-11-03 23:06:46.000 307 33533.62 542.54 2272.32 33.27 2014-11-03 23:06:47.000 307 33533.65 542.56 2272.36 33.27 2014-11-03 23:06:48.000 307 33533.65 542.46 2272.33 33.27 2014-11-03 23:06:49.000 307 33533.67 542.50 2272.36 33.27 2014-11-03 23:06:50.000 307 33533.61 542.49 2272.34 33.27 2014-11-03 23:06:51.000 307 33533.65 542.51 2272.27 33.27 2014-11-03 23:06:52.000 307 33533.67 542.50 2272.31 33.27 2014-11-03 23:06:53.000 307 33533.58 542.51 2272.28 33.27 2014-11-03 23:06:54.000 307 33533.65 542.46 2272.29 33.27 2014-11-03 23:06:55.000 307 33533.59 542.47 2272.29 33.27 2014-11-03 23:06:56.000 307 33533.55 542.48 2272.31 33.27 2014-11-03 23:06:57.000 307 33533.64 542.48 2272.34 33.27 2014-11-03 23:06:58.000 307 33533.70 542.44 2272.36 33.27 2014-11-03 23:06:59.000 307 33533.58 542.48 2272.34 33.27 2014-11-03 23:07:00.000 307 33533.68 542.51 2272.34 33.27 2014-11-03 23:07:01.000 307 33533.74 542.45 2272.44 33.27 2014-11-03 23:07:02.000 307 33533.73 542.47 2272.41 33.27 2014-11-03 23:07:03.000 307 33533.71 542.44 2272.34 33.27 2014-11-03 23:07:04.000 307 33533.76 542.50 2272.32 33.27 2014-11-03 23:07:05.000 307 33533.65 542.51 2272.33 33.27 2014-11-03 23:07:06.000 307 33533.74 542.45 2272.35 33.27 2014-11-03 23:07:06.000 307 33533.69 542.49 2272.23 33.27 2014-11-03 23:07:08.000 307 33533.65 542.46 2272.32 33.27 2014-11-03 23:07:09.000 307 33533.72 542.47 2272.32 33.27 2014-11-03 23:07:10.000 307 33533.80 542.45 2272.36 33.27 2014-11-03 23:07:11.000 307 33533.72 542.40 2272.27 33.27 2014-11-03 23:07:12.000 307 33533.67 542.44 2272.27 33.27 2014-11-03 23:07:13.000 307 33533.80 542.47 2272.38 33.27 2014-11-03 23:07:14.000 307 33533.81 542.44 2272.29 33.27 2014-11-03 23:07:15.000 307 33533.79 542.41 2272.33 33.27 2014-11-03 23:07:16.000 307 33533.80 542.43 2272.30 33.27 2014-11-03 23:07:17.000 307 33533.80 542.39 2272.27 33.27 2014-11-03 23:07:18.000 307 33533.76 542.39 2272.34 33.27 2014-11-03 23:07:19.000 307 33533.85 542.41 2272.29 33.27 2014-11-03 23:07:19.000 307 33533.80 542.40 2272.34 33.27 2014-11-03 23:07:21.000 307 33533.91 542.39 2272.35 33.27 2014-11-03 23:07:22.000 307 33533.83 542.41 2272.31 33.27 2014-11-03 23:07:23.000 307 33533.79 542.34 2272.32 33.27 2014-11-03 23:07:24.000 307 33533.82 542.42 2272.21 33.27 2014-11-03 23:07:25.000 307 33533.90 542.36 2272.26 33.27 2014-11-03 23:07:26.000 307 33533.86 542.35 2272.33 33.27 2014-11-03 23:07:27.000 307 33533.88 542.38 2272.29 33.27 2014-11-03 23:07:28.000 307 33533.85 542.38 2272.37 33.27 2014-11-03 23:07:29.000 307 33533.83 542.38 2272.27 33.27 2014-11-03 23:07:30.000 307 33533.93 542.43 2272.31 33.27 2014-11-03 23:07:31.000 307 33533.98 542.42 2272.30 33.27 2014-11-03 23:07:32.000 307 33533.86 542.41 2272.36 33.27 2014-11-03 23:07:33.000 307 33533.92 542.40 2272.32 33.27 2014-11-03 23:07:34.000 307 33533.93 542.37 2272.34 33.27 2014-11-03 23:07:35.000 307 33533.90 542.42 2272.38 33.27 2014-11-03 23:07:36.000 307 33533.83 542.40 2272.17 33.27 2014-11-03 23:07:37.000 307 33533.88 542.38 2272.27 33.27 2014-11-03 23:07:38.000 307 33533.91 542.36 2272.28 33.27 2014-11-03 23:07:39.000 307 33533.87 542.40 2272.29 33.27 2014-11-03 23:07:40.000 307 33533.83 542.38 2272.29 33.27 2014-11-03 23:07:41.000 307 33533.87 542.38 2272.21 33.27 2014-11-03 23:07:42.000 307 33533.81 542.42 2272.33 33.27 2014-11-03 23:07:43.000 307 33533.85 542.42 2272.33 33.27 2014-11-03 23:07:44.000 307 33533.86 542.40 2272.31 33.27 2014-11-03 23:07:45.000 307 33533.94 542.40 2272.24 33.27 2014-11-03 23:07:46.000 307 33533.96 542.40 2272.31 33.27 2014-11-03 23:07:47.000 307 33533.98 542.41 2272.26 33.27 2014-11-03 23:07:48.000 307 33533.90 542.40 2272.34 33.27 2014-11-03 23:07:49.000 307 33533.98 542.43 2272.27 33.27 2014-11-03 23:07:50.000 307 33533.95 542.42 2272.26 33.27 2014-11-03 23:07:51.000 307 33534.04 542.39 2272.27 33.27 2014-11-03 23:07:52.000 307 33533.92 542.39 2272.28 33.27 2014-11-03 23:07:53.000 307 33534.00 542.37 2272.17 33.27 2014-11-03 23:07:54.000 307 33533.95 542.33 2272.26 33.27 2014-11-03 23:07:55.000 307 33534.05 542.39 2272.30 33.27 2014-11-03 23:07:56.000 307 33533.98 542.38 2272.34 33.27 2014-11-03 23:07:57.000 307 33534.10 542.39 2272.25 33.27 2014-11-03 23:07:58.000 307 33534.05 542.38 2272.33 33.27 2014-11-03 23:07:59.000 307 33533.99 542.35 2272.24 33.27 2014-11-03 23:08:00.000 307 33533.99 542.36 2272.32 33.27 2014-11-03 23:08:00.000 307 33534.02 542.38 2272.29 33.27 2014-11-03 23:08:02.000 307 33534.01 542.36 2272.24 33.27 2014-11-03 23:08:03.000 307 33534.04 542.35 2272.27 33.27 2014-11-03 23:08:04.000 307 33533.96 542.37 2272.23 33.27 2014-11-03 23:08:05.000 307 33533.97 542.34 2272.26 33.27 2014-11-03 23:08:06.000 307 33533.97 542.33 2272.30 33.27 2014-11-03 23:08:07.000 307 33534.00 542.39 2272.30 33.27 2014-11-03 23:08:08.000 307 33533.94 542.36 2272.21 33.27 2014-11-03 23:08:09.000 307 33534.09 542.34 2272.33 33.27 2014-11-03 23:08:10.000 307 33534.03 542.33 2272.27 33.27 2014-11-03 23:08:11.000 307 33534.14 542.35 2272.37 33.27 2014-11-03 23:08:12.000 307 33534.11 542.36 2272.24 33.27 2014-11-03 23:08:13.000 307 33533.97 542.36 2272.37 33.27 2014-11-03 23:08:13.000 307 33533.99 542.36 2272.36 33.27 2014-11-03 23:08:15.000 307 33534.06 542.38 2272.34 33.27 2014-11-03 23:08:16.000 307 33534.02 542.31 2272.30 33.27 2014-11-03 23:08:17.000 307 33534.07 542.37 2272.28 33.27 2014-11-03 23:08:18.000 307 33533.98 542.31 2272.26 33.27 2014-11-03 23:08:19.000 307 33534.11 542.33 2272.39 33.27 2014-11-03 23:08:20.000 307 33534.05 542.32 2272.29 33.27 2014-11-03 23:08:21.000 307 33534.08 542.33 2272.26 33.27 2014-11-03 23:08:22.000 307 33534.08 542.34 2272.20 33.27 2014-11-03 23:08:23.000 307 33534.01 542.34 2272.18 33.27 2014-11-03 23:08:24.000 307 33534.06 542.35 2272.30 33.27 2014-11-03 23:08:25.000 307 33534.06 542.31 2272.30 33.27 2014-11-03 23:08:26.000 307 33534.06 542.29 2272.27 33.27 2014-11-03 23:08:27.000 307 33534.04 542.37 2272.18 33.27 2014-11-03 23:08:28.000 307 33534.13 542.31 2272.24 33.27 2014-11-03 23:08:29.000 307 33534.18 542.30 2272.26 33.27 2014-11-03 23:08:30.000 307 33534.11 542.32 2272.26 33.27 2014-11-03 23:08:31.000 307 33534.14 542.32 2272.20 33.27 2014-11-03 23:08:32.000 307 33534.08 542.27 2272.17 33.27 2014-11-03 23:08:33.000 307 33534.10 542.30 2272.23 33.27 2014-11-03 23:08:34.000 307 33534.04 542.32 2272.33 33.27 2014-11-03 23:08:35.000 307 33534.14 542.37 2272.29 33.27 2014-11-03 23:08:36.000 307 33534.10 542.35 2272.19 33.27 2014-11-03 23:08:37.000 307 33534.12 542.33 2272.26 33.27 2014-11-03 23:08:38.000 307 33534.07 542.31 2272.26 33.27 2014-11-03 23:08:39.000 307 33534.18 542.33 2272.27 33.27 2014-11-03 23:08:40.000 307 33534.12 542.29 2272.25 33.27 2014-11-03 23:08:41.000 307 33534.04 542.29 2272.26 33.27 2014-11-03 23:08:42.000 307 33534.11 542.30 2272.19 33.27 2014-11-03 23:08:43.000 307 33534.16 542.29 2272.32 33.27 2014-11-03 23:08:44.000 307 33534.08 542.29 2272.30 33.27 2014-11-03 23:08:45.000 307 33534.12 542.33 2272.23 33.27 2014-11-03 23:08:46.000 307 33534.12 542.31 2272.23 33.27 2014-11-03 23:08:47.000 307 33534.02 542.36 2272.23 33.27 2014-11-03 23:08:48.000 307 33534.12 542.33 2272.21 33.27 2014-11-03 23:08:49.000 307 33534.07 542.33 2272.19 33.27 2014-11-03 23:08:50.000 307 33534.14 542.29 2272.24 33.27 2014-11-03 23:08:51.000 307 33534.11 542.31 2272.17 33.27 2014-11-03 23:08:52.000 307 33534.10 542.32 2272.21 33.27 2014-11-03 23:08:53.000 307 33534.10 542.32 2272.32 33.27 2014-11-03 23:08:54.000 307 33534.08 542.34 2272.21 33.27 2014-11-03 23:08:54.000 307 33534.08 542.30 2272.29 33.27 2014-11-03 23:08:56.000 307 33534.06 542.30 2272.30 33.27 2014-11-03 23:08:57.000 307 33534.10 542.30 2272.15 33.27 2014-11-03 23:08:58.000 307 33534.10 542.32 2272.35 33.27 2014-11-03 23:08:59.000 307 33534.08 542.34 2272.20 33.27 2014-11-03 23:09:00.000 307 33534.03 542.34 2272.31 33.27 2014-11-03 23:09:01.000 307 33533.98 542.30 2272.19 33.27 2014-11-03 23:09:02.000 307 33534.05 542.28 2272.27 33.27 2014-11-03 23:09:03.000 307 33534.12 542.36 2272.22 33.27 2014-11-03 23:09:04.000 307 33534.10 542.34 2272.29 33.27 2014-11-03 23:09:05.000 307 33533.94 542.31 2272.23 33.27 2014-11-03 23:09:06.000 307 33534.10 542.34 2272.26 33.27 2014-11-03 23:09:07.000 307 33534.08 542.34 2272.29 33.27 2014-11-03 23:09:07.000 307 33534.02 542.34 2272.29 33.27 2014-11-03 23:09:09.000 307 33534.03 542.32 2272.29 33.27 2014-11-03 23:09:10.000 307 33533.98 542.31 2272.31 33.27 2014-11-03 23:09:11.000 307 33533.92 542.35 2272.27 33.27 2014-11-03 23:09:12.000 307 33534.12 542.30 2272.34 33.27 2014-11-03 23:09:13.000 307 33534.09 542.34 2272.33 33.27 2014-11-03 23:09:14.000 307 33534.07 542.32 2272.37 33.27 2014-11-03 23:09:15.000 307 33534.01 542.32 2272.34 33.27 2014-11-03 23:09:16.000 307 33533.93 542.31 2272.31 33.27 2014-11-03 23:09:17.000 307 33533.99 542.33 2272.38 33.27 2014-11-03 23:09:18.000 307 33534.06 542.35 2272.29 33.27 2014-11-03 23:09:19.000 307 33533.96 542.37 2272.32 33.27 2014-11-03 23:09:20.000 307 33533.93 542.35 2272.29 33.27 2014-11-03 23:09:21.000 307 33533.97 542.38 2272.42 33.27 2014-11-03 23:09:22.000 307 33533.96 542.37 2272.28 33.27 2014-11-03 23:09:23.000 307 33533.93 542.37 2272.29 33.27 2014-11-03 23:09:24.000 307 33533.91 542.35 2272.33 33.27 2014-11-03 23:09:25.000 307 33533.90 542.39 2272.29 33.27 2014-11-03 23:09:26.000 307 33533.88 542.40 2272.27 33.27 2014-11-03 23:09:27.000 307 33533.87 542.37 2272.29 33.27 2014-11-03 23:09:28.000 307 33533.89 542.38 2272.41 33.27 2014-11-03 23:09:29.000 307 33533.99 542.37 2272.40 33.27 2014-11-03 23:09:30.000 307 33533.98 542.37 2272.29 33.27 2014-11-03 23:09:31.000 307 33533.92 542.39 2272.31 33.27 2014-11-03 23:09:32.000 307 33533.85 542.38 2272.40 33.27 2014-11-03 23:09:33.000 307 33533.89 542.40 2272.34 33.27 2014-11-03 23:09:34.000 307 33533.90 542.39 2272.32 33.27 2014-11-03 23:09:35.000 307 33533.88 542.38 2272.27 33.27 2014-11-03 23:09:36.000 307 33533.93 542.33 2272.43 33.27 2014-11-03 23:09:37.000 307 33533.85 542.38 2272.29 33.27 2014-11-03 23:09:38.000 307 33533.86 542.38 2272.30 33.27 2014-11-03 23:09:39.000 307 33533.92 542.40 2272.28 33.27 2014-11-03 23:09:40.000 307 33533.88 542.33 2272.26 33.27 2014-11-03 23:09:41.000 307 33533.83 542.34 2272.41 33.27 2014-11-03 23:09:42.000 307 33533.96 542.36 2272.45 33.27 2014-11-03 23:09:43.000 307 33533.94 542.37 2272.34 33.27 2014-11-03 23:09:44.000 307 33533.89 542.34 2272.29 33.27 2014-11-03 23:09:45.000 307 33533.80 542.38 2272.30 33.27 2014-11-03 23:09:46.000 307 33533.86 542.40 2272.29 33.27 2014-11-03 23:09:47.000 307 33533.92 542.38 2272.33 33.27 2014-11-03 23:09:48.000 307 33533.86 542.38 2272.36 33.27 2014-11-03 23:09:48.000 307 33533.86 542.41 2272.34 33.27 2014-11-03 23:09:50.000 307 33533.93 542.40 2272.27 33.27 2014-11-03 23:09:51.000 307 33533.80 542.40 2272.25 33.27 2014-11-03 23:09:52.000 307 33533.83 542.38 2272.30 33.27 2014-11-03 23:09:53.000 307 33533.86 542.40 2272.30 33.27 2014-11-03 23:09:54.000 307 33533.90 542.40 2272.30 33.27 2014-11-03 23:09:55.000 307 33533.82 542.41 2272.35 33.27 2014-11-03 23:09:56.000 307 33533.87 542.40 2272.33 33.27 2014-11-03 23:09:57.000 307 33533.76 542.38 2272.33 33.27 2014-11-03 23:09:58.000 307 33533.85 542.37 2272.32 33.27 2014-11-03 23:09:59.000 307 33533.84 542.38 2272.49 33.27 2014-11-03 23:10:00.000 307 33533.82 542.37 2272.35 33.27 2014-11-03 23:10:01.000 307 33533.83 542.36 2272.36 33.27 2014-11-03 23:10:01.000 307 33533.85 542.44 2272.30 33.27 2014-11-03 23:10:03.000 307 33533.87 542.46 2272.32 33.27 2014-11-03 23:10:04.000 307 33533.81 542.41 2272.33 33.27 2014-11-03 23:10:05.000 307 33533.85 542.40 2272.44 33.27 2014-11-03 23:10:06.000 307 33533.90 542.37 2272.38 33.27 2014-11-03 23:10:07.000 307 33533.90 542.39 2272.39 33.27 2014-11-03 23:10:08.000 307 33533.87 542.39 2272.43 33.27 2014-11-03 23:10:09.000 307 33533.84 542.39 2272.41 33.27 2014-11-03 23:10:10.000 307 33533.86 542.35 2272.33 33.27 2014-11-03 23:10:11.000 307 33533.89 542.39 2272.38 33.27 2014-11-03 23:10:12.000 307 33533.77 542.43 2272.41 33.27 2014-11-03 23:10:13.000 307 33533.77 542.39 2272.49 33.27 2014-11-03 23:10:14.000 307 33533.89 542.36 2272.38 33.27 2014-11-03 23:10:15.000 307 33533.82 542.36 2272.40 33.27 2014-11-03 23:10:16.000 307 33533.87 542.39 2272.49 33.27 2014-11-03 23:10:17.000 307 33533.87 542.42 2272.37 33.27 2014-11-03 23:10:18.000 307 33533.87 542.40 2272.34 33.27 2014-11-03 23:10:19.000 307 33533.97 542.36 2272.45 33.27 2014-11-03 23:10:20.000 307 33533.82 542.41 2272.37 33.27 2014-11-03 23:10:21.000 307 33533.79 542.38 2272.39 33.27 2014-11-03 23:10:22.000 307 33533.77 542.40 2272.43 33.27 2014-11-03 23:10:23.000 307 33533.86 542.40 2272.46 33.27 2014-11-03 23:10:24.000 307 33533.87 542.46 2272.34 33.27 2014-11-03 23:10:25.000 307 33533.83 542.43 2272.42 33.27 2014-11-03 23:10:26.000 307 33533.88 542.43 2272.37 33.27 2014-11-03 23:10:27.000 307 33533.80 542.42 2272.44 33.27 2014-11-03 23:10:28.000 307 33533.77 542.41 2272.38 33.27 2014-11-03 23:10:29.000 307 33533.83 542.46 2272.46 33.27 2014-11-03 23:10:30.000 307 33533.80 542.44 2272.41 33.27 2014-11-03 23:10:31.000 307 33533.85 542.39 2272.39 33.27 2014-11-03 23:10:32.000 307 33533.76 542.42 2272.36 33.27 2014-11-03 23:10:33.000 307 33533.76 542.43 2272.41 33.27 2014-11-03 23:10:34.000 307 33533.83 542.44 2272.40 33.27 2014-11-03 23:10:35.000 307 33533.90 542.42 2272.45 33.27 2014-11-03 23:10:36.000 307 33533.82 542.42 2272.43 33.27 2014-11-03 23:10:37.000 307 33533.74 542.41 2272.41 33.27 2014-11-03 23:10:38.000 307 33533.82 542.43 2272.45 33.27 2014-11-03 23:10:39.000 307 33533.80 542.43 2272.42 33.27 2014-11-03 23:10:40.000 307 33533.79 542.40 2272.47 33.27 2014-11-03 23:10:41.000 307 33533.76 542.46 2272.36 33.27 2014-11-03 23:10:42.000 307 33533.83 542.42 2272.47 33.27 2014-11-03 23:10:42.000 307 33533.80 542.43 2272.45 33.27 2014-11-03 23:10:44.000 307 33533.93 542.46 2272.42 33.27 2014-11-03 23:10:45.000 307 33533.89 542.44 2272.45 33.27 2014-11-03 23:10:46.000 307 33533.87 542.44 2272.40 33.27 2014-11-03 23:10:47.000 307 33533.89 542.47 2272.46 33.27 2014-11-03 23:10:48.000 307 33533.92 542.45 2272.42 33.27 2014-11-03 23:10:49.000 307 33533.70 542.46 2272.46 33.27 2014-11-03 23:10:50.000 307 33533.95 542.50 2272.46 33.27 2014-11-03 23:10:51.000 307 33533.86 542.50 2272.40 33.27 2014-11-03 23:10:52.000 307 33533.80 542.44 2272.47 33.27 2014-11-03 23:10:53.000 307 33533.90 542.46 2272.47 33.27 2014-11-03 23:10:54.000 307 33533.83 542.45 2272.38 33.27 2014-11-03 23:10:55.000 307 33533.80 542.40 2272.47 33.27 2014-11-03 23:10:55.000 307 33533.89 542.44 2272.39 33.27 2014-11-03 23:10:57.000 307 33533.78 542.45 2272.39 33.27 2014-11-03 23:10:58.000 307 33533.75 542.42 2272.43 33.27 2014-11-03 23:10:59.000 307 33533.85 542.44 2272.42 33.27 2014-11-03 23:11:00.000 307 33533.76 542.46 2272.46 33.27 2014-11-03 23:11:01.000 307 33533.78 542.42 2272.40 33.27 2014-11-03 23:11:02.000 307 33533.72 542.45 2272.34 33.27 2014-11-03 23:11:03.000 307 33533.74 542.45 2272.41 33.27 2014-11-03 23:11:04.000 307 33533.69 542.46 2272.45 33.27 2014-11-03 23:11:05.000 307 33533.76 542.50 2272.48 33.27 2014-11-03 23:11:06.000 307 33533.67 542.49 2272.40 33.27 2014-11-03 23:11:07.000 307 33533.71 542.48 2272.54 33.27 2014-11-03 23:11:08.000 307 33533.69 542.46 2272.54 33.27 2014-11-03 23:11:09.000 307 33533.69 542.45 2272.42 33.27 2014-11-03 23:11:10.000 307 33533.75 542.51 2272.39 33.27 2014-11-03 23:11:11.000 307 33533.62 542.54 2272.33 33.27 2014-11-03 23:11:12.000 307 33533.62 542.47 2272.48 33.27 2014-11-03 23:11:13.000 307 33533.69 542.51 2272.47 33.27 2014-11-03 23:11:14.000 307 33533.59 542.50 2272.42 33.27 2014-11-03 23:11:15.000 307 33533.67 542.50 2272.43 33.27 2014-11-03 23:11:16.000 307 33533.65 542.48 2272.49 33.27 2014-11-03 23:11:17.000 307 33533.71 542.45 2272.41 33.27 2014-11-03 23:11:18.000 307 33533.61 542.43 2272.41 33.27 2014-11-03 23:11:19.000 307 33533.67 542.45 2272.40 33.27 2014-11-03 23:11:20.000 307 33533.65 542.51 2272.39 33.27 2014-11-03 23:11:21.000 307 33533.65 542.48 2272.48 33.27 2014-11-03 23:11:22.000 307 33533.65 542.46 2272.47 33.27 2014-11-03 23:11:23.000 307 33533.68 542.49 2272.45 33.27 2014-11-03 23:11:24.000 307 33533.68 542.46 2272.42 33.27 2014-11-03 23:11:25.000 307 33533.61 542.45 2272.55 33.27 2014-11-03 23:11:26.000 307 33533.75 542.44 2272.51 33.27 2014-11-03 23:11:27.000 307 33533.70 542.44 2272.54 33.27 2014-11-03 23:11:28.000 307 33533.69 542.49 2272.39 33.27 2014-11-03 23:11:29.000 307 33533.69 542.45 2272.48 33.27 2014-11-03 23:11:30.000 307 33533.68 542.46 2272.47 33.27 2014-11-03 23:11:31.000 307 33533.62 542.48 2272.48 33.27 2014-11-03 23:11:32.000 307 33533.78 542.47 2272.46 33.27 2014-11-03 23:11:33.000 307 33533.70 542.49 2272.50 33.27 2014-11-03 23:11:34.000 307 33533.68 542.48 2272.43 33.27 2014-11-03 23:11:35.000 307 33533.71 542.50 2272.45 33.27 2014-11-03 23:11:36.000 307 33533.61 542.47 2272.53 33.27 2014-11-03 23:11:36.000 307 33533.70 542.49 2272.44 33.27 2014-11-03 23:11:38.000 307 33533.68 542.45 2272.51 33.27 2014-11-03 23:11:39.000 307 33533.63 542.49 2272.48 33.27 2014-11-03 23:11:40.000 307 33533.68 542.46 2272.48 33.27 2014-11-03 23:11:41.000 307 33533.80 542.46 2272.47 33.27 2014-11-03 23:11:42.000 307 33533.77 542.46 2272.52 33.27 2014-11-03 23:11:43.000 307 33533.73 542.46 2272.59 33.27 2014-11-03 23:11:44.000 307 33533.68 542.45 2272.55 33.27 2014-11-03 23:11:45.000 307 33533.72 542.48 2272.43 33.27 2014-11-03 23:11:46.000 307 33533.77 542.46 2272.53 33.27 2014-11-03 23:11:47.000 307 33533.79 542.42 2272.44 33.27 2014-11-03 23:11:48.000 307 33533.81 542.43 2272.45 33.27 2014-11-03 23:11:49.000 307 33533.71 542.41 2272.34 33.27 2014-11-03 23:11:49.000 307 33533.80 542.47 2272.48 33.27 2014-11-03 23:11:51.000 307 33533.69 542.48 2272.48 33.27 2014-11-03 23:11:52.000 307 33533.79 542.49 2272.49 33.27 2014-11-03 23:11:53.000 307 33533.78 542.47 2272.49 33.27 2014-11-03 23:11:54.000 307 33533.83 542.42 2272.42 33.27 2014-11-03 23:11:55.000 307 33533.64 542.49 2272.49 33.27 2014-11-03 23:11:56.000 307 33533.85 542.46 2272.43 33.27 2014-11-03 23:11:57.000 307 33533.83 542.43 2272.42 33.27 2014-11-03 23:11:58.000 307 33533.71 542.49 2272.37 33.27 2014-11-03 23:11:59.000 307 33533.77 542.47 2272.37 33.27 2014-11-03 23:12:00.000 307 33533.77 542.44 2272.50 33.27 2014-11-03 23:12:01.000 307 33533.78 542.50 2272.45 33.27 2014-11-03 23:12:02.000 307 33533.66 542.47 2272.45 33.27 2014-11-03 23:12:03.000 307 33533.78 542.46 2272.36 33.27 2014-11-03 23:12:04.000 307 33533.63 542.45 2272.44 33.27 2014-11-03 23:12:05.000 307 33533.69 542.46 2272.50 33.27 2014-11-03 23:12:06.000 307 33533.72 542.45 2272.42 33.27 2014-11-03 23:12:07.000 307 33533.79 542.40 2272.42 33.27 2014-11-03 23:12:08.000 307 33533.65 542.46 2272.46 33.27 2014-11-03 23:12:09.000 307 33533.79 542.44 2272.50 33.27 2014-11-03 23:12:10.000 307 33533.84 542.45 2272.34 33.27 2014-11-03 23:12:11.000 307 33533.78 542.47 2272.40 33.27 2014-11-03 23:12:12.000 307 33533.75 542.42 2272.41 33.27 2014-11-03 23:12:13.000 307 33533.79 542.42 2272.48 33.27 2014-11-03 23:12:14.000 307 33533.79 542.46 2272.52 33.27 2014-11-03 23:12:15.000 307 33533.82 542.44 2272.52 33.27 2014-11-03 23:12:16.000 307 33533.79 542.42 2272.43 33.27 2014-11-03 23:12:17.000 307 33533.81 542.39 2272.50 33.27 2014-11-03 23:12:18.000 307 33533.78 542.39 2272.43 33.27 2014-11-03 23:12:19.000 307 33533.79 542.46 2272.48 33.27 2014-11-03 23:12:20.000 307 33533.81 542.45 2272.55 33.27 2014-11-03 23:12:21.000 307 33533.75 542.44 2272.48 33.27 2014-11-03 23:12:22.000 307 33533.75 542.40 2272.44 33.27 2014-11-03 23:12:23.000 307 33533.79 542.47 2272.45 33.27 2014-11-03 23:12:24.000 307 33533.79 542.43 2272.47 33.27 2014-11-03 23:12:25.000 307 33533.68 542.43 2272.45 33.27 2014-11-03 23:12:26.000 307 33533.67 542.42 2272.44 33.27 2014-11-03 23:12:27.000 307 33533.65 542.43 2272.39 33.27 2014-11-03 23:12:28.000 307 33533.70 542.46 2272.52 33.27 2014-11-03 23:12:29.000 307 33533.67 542.46 2272.40 33.27 2014-11-03 23:12:30.000 307 33533.70 542.43 2272.48 33.27 2014-11-03 23:12:30.000 307 33533.62 542.43 2272.46 33.27 2014-11-03 23:12:32.000 307 33533.62 542.44 2272.37 33.27 2014-11-03 23:12:33.000 307 33533.62 542.44 2272.48 33.27 2014-11-03 23:12:34.000 307 33533.61 542.47 2272.54 33.27 2014-11-03 23:12:35.000 307 33533.66 542.42 2272.43 33.27 2014-11-03 23:12:36.000 307 33533.67 542.40 2272.33 33.27 2014-11-03 23:12:37.000 307 33533.59 542.43 2272.42 33.27 2014-11-03 23:12:38.000 307 33533.70 542.41 2272.48 33.27 2014-11-03 23:12:39.000 307 33533.62 542.45 2272.47 33.27 2014-11-03 23:12:40.000 307 33533.74 542.43 2272.51 33.27 2014-11-03 23:12:41.000 307 33533.72 542.42 2272.43 33.27 2014-11-03 23:12:42.000 307 33533.78 542.40 2272.43 33.27 2014-11-03 23:12:43.000 307 33533.61 542.49 2272.55 33.27 2014-11-03 23:12:43.000 307 33533.60 542.43 2272.39 33.27 2014-11-03 23:12:45.000 307 33533.62 542.44 2272.39 33.27 2014-11-03 23:12:46.000 307 33533.70 542.39 2272.46 33.27 2014-11-03 23:12:47.000 307 33533.59 542.44 2272.42 33.27 2014-11-03 23:12:48.000 307 33533.55 542.39 2272.46 33.27 2014-11-03 23:12:49.000 307 33533.71 542.40 2272.53 33.27 2014-11-03 23:12:50.000 307 33533.67 542.44 2272.42 33.27 2014-11-03 23:12:51.000 307 33533.64 542.47 2272.47 33.27 2014-11-03 23:12:52.000 307 33533.65 542.35 2272.57 33.27 2014-11-03 23:12:53.000 307 33533.78 542.39 2272.54 33.27 2014-11-03 23:12:54.000 307 33533.69 542.40 2272.47 33.27 2014-11-03 23:12:55.000 307 33533.56 542.39 2272.49 33.27 2014-11-03 23:12:56.000 307 33533.68 542.39 2272.51 33.27 2014-11-03 23:12:57.000 307 33533.66 542.40 2272.50 33.27 2014-11-03 23:12:58.000 307 33533.68 542.42 2272.49 33.27 2014-11-03 23:12:59.000 307 33533.58 542.39 2272.52 33.27 2014-11-03 23:13:00.000 307 33533.61 542.43 2272.42 33.27 2014-11-03 23:13:01.000 307 33533.63 542.40 2272.43 33.27 2014-11-03 23:13:02.000 307 33533.63 542.40 2272.46 33.27 2014-11-03 23:13:03.000 307 33533.59 542.40 2272.42 33.27 2014-11-03 23:13:04.000 307 33533.68 542.40 2272.52 33.27 2014-11-03 23:13:05.000 307 33533.54 542.37 2272.48 33.27 2014-11-03 23:13:06.000 307 33533.48 542.40 2272.51 33.27 2014-11-03 23:13:07.000 307 33533.63 542.38 2272.55 33.27 2014-11-03 23:13:08.000 307 33533.70 542.35 2272.45 33.27 2014-11-03 23:13:09.000 307 33533.70 542.33 2272.47 33.27 2014-11-03 23:13:10.000 307 33533.74 542.39 2272.46 33.27 2014-11-03 23:13:11.000 307 33533.65 542.39 2272.47 33.27 2014-11-03 23:13:12.000 307 33533.67 542.34 2272.45 33.27 2014-11-03 23:13:13.000 307 33533.72 542.37 2272.38 33.27 2014-11-03 23:13:14.000 307 33533.73 542.37 2272.46 33.27 2014-11-03 23:13:15.000 307 33533.62 542.33 2272.39 33.27 2014-11-03 23:13:16.000 307 33533.74 542.36 2272.47 33.27 2014-11-03 23:13:17.000 307 33533.83 542.35 2272.45 33.27 2014-11-03 23:13:18.000 307 33533.68 542.34 2272.40 33.27 2014-11-03 23:13:19.000 307 33533.74 542.34 2272.39 33.27 2014-11-03 23:13:20.000 307 33533.77 542.33 2272.36 33.27 2014-11-03 23:13:21.000 307 33533.82 542.30 2272.47 33.27 2014-11-03 23:13:22.000 307 33533.79 542.29 2272.44 33.27 2014-11-03 23:13:23.000 307 33533.83 542.33 2272.42 33.27 2014-11-03 23:13:24.000 307 33533.91 542.29 2272.49 33.27 2014-11-03 23:13:24.000 307 33533.89 542.30 2272.42 33.27 2014-11-03 23:13:26.000 307 33533.86 542.24 2272.44 33.27 2014-11-03 23:13:27.000 307 33533.82 542.24 2272.41 33.27 2014-11-03 23:13:28.000 307 33533.93 542.27 2272.45 33.27 2014-11-03 23:13:29.000 307 33533.86 542.26 2272.47 33.27 2014-11-03 23:13:30.000 307 33533.83 542.23 2272.42 33.27 2014-11-03 23:13:31.000 307 33533.96 542.27 2272.41 33.27 2014-11-03 23:13:32.000 307 33533.88 542.24 2272.33 33.27 2014-11-03 23:13:33.000 307 33533.87 542.23 2272.35 33.27 2014-11-03 23:13:34.000 307 33533.98 542.21 2272.36 33.27 2014-11-03 23:13:35.000 307 33534.06 542.26 2272.36 33.27 2014-11-03 23:13:36.000 307 33534.01 542.22 2272.32 33.27 2014-11-03 23:13:37.000 307 33533.91 542.26 2272.36 33.27 2014-11-03 23:13:37.000 307 33534.08 542.17 2272.39 33.27 2014-11-03 23:13:39.000 307 33534.02 542.19 2272.34 33.27 2014-11-03 23:13:40.000 307 33534.09 542.20 2272.38 33.27 2014-11-03 23:13:41.000 307 33534.11 542.18 2272.35 33.27 2014-11-03 23:13:42.000 307 33534.17 542.12 2272.30 33.27 2014-11-03 23:13:43.000 307 33534.05 542.16 2272.37 33.27 2014-11-03 23:13:44.000 307 33534.10 542.15 2272.31 33.27 2014-11-03 23:13:45.000 307 33534.11 542.14 2272.34 33.27 2014-11-03 23:13:46.000 307 33534.12 542.17 2272.32 33.27 2014-11-03 23:13:47.000 307 33534.19 542.17 2272.26 33.27 2014-11-03 23:13:48.000 307 33534.19 542.12 2272.33 33.27 2014-11-03 23:13:49.000 307 33534.15 542.13 2272.36 33.27 2014-11-03 23:13:50.000 307 33534.20 542.14 2272.26 33.27 2014-11-03 23:13:51.000 307 33534.14 542.12 2272.25 33.27 2014-11-03 23:13:52.000 307 33534.20 542.10 2272.27 33.27 2014-11-03 23:13:53.000 307 33534.20 542.13 2272.27 33.27 2014-11-03 23:13:54.000 307 33534.19 542.12 2272.28 33.27 2014-11-03 23:13:55.000 307 33534.23 542.13 2272.22 33.27 2014-11-03 23:13:56.000 307 33534.27 542.10 2272.33 33.27 2014-11-03 23:13:57.000 307 33534.26 542.11 2272.27 33.27 2014-11-03 23:13:58.000 307 33534.24 542.12 2272.21 33.27 2014-11-03 23:13:59.000 307 33534.21 542.13 2272.21 33.27 2014-11-03 23:14:00.000 307 33534.29 542.11 2272.23 33.27 2014-11-03 23:14:01.000 307 33534.23 542.12 2272.30 33.27 2014-11-03 23:14:02.000 307 33534.29 542.13 2272.20 33.27 2014-11-03 23:14:03.000 307 33534.21 542.09 2272.22 33.27 2014-11-03 23:14:04.000 307 33534.26 542.10 2272.18 33.27 2014-11-03 23:14:05.000 307 33534.18 542.10 2272.18 33.27 2014-11-03 23:14:06.000 307 33534.28 542.08 2272.28 33.27 2014-11-03 23:14:07.000 307 33534.18 542.08 2272.23 33.27 2014-11-03 23:14:08.000 307 33534.27 542.05 2272.21 33.27 2014-11-03 23:14:09.000 307 33534.27 542.05 2272.18 33.27 2014-11-03 23:14:10.000 307 33534.26 542.11 2272.29 33.27 2014-11-03 23:14:11.000 307 33534.22 542.09 2272.22 33.27 2014-11-03 23:14:12.000 307 33534.22 542.07 2272.21 33.27 2014-11-03 23:14:13.000 307 33534.21 542.08 2272.20 33.27 2014-11-03 23:14:14.000 307 33534.37 542.12 2272.24 33.27 2014-11-03 23:14:15.000 307 33534.27 542.13 2272.18 33.27 2014-11-03 23:14:16.000 307 33534.35 542.10 2272.24 33.27 2014-11-03 23:14:17.000 307 33534.29 542.06 2272.07 33.27 2014-11-03 23:14:18.000 307 33534.30 542.10 2272.24 33.27 2014-11-03 23:14:18.000 307 33534.26 542.09 2272.20 33.27 2014-11-03 23:14:20.000 307 33534.38 542.09 2272.29 33.27 2014-11-03 23:14:21.000 307 33534.33 542.07 2272.20 33.27 2014-11-03 23:14:22.000 307 33534.29 542.07 2272.14 33.27 2014-11-03 23:14:23.000 307 33534.27 542.08 2272.26 33.27 2014-11-03 23:14:24.000 307 33534.24 542.10 2272.23 33.27 2014-11-03 23:14:25.000 307 33534.26 542.09 2272.20 33.27 2014-11-03 23:14:26.000 307 33534.25 542.08 2272.16 33.27 2014-11-03 23:14:27.000 307 33534.23 542.08 2272.17 33.27 2014-11-03 23:14:28.000 307 33534.23 542.08 2272.21 33.27 2014-11-03 23:14:29.000 307 33534.27 542.09 2272.21 33.27 2014-11-03 23:14:30.000 307 33534.22 542.10 2272.20 33.27 2014-11-03 23:14:31.000 307 33534.30 542.08 2272.16 33.27 2014-11-03 23:14:31.000 307 33534.22 542.04 2272.16 33.27 2014-11-03 23:14:33.000 307 33534.27 542.03 2272.20 33.27 2014-11-03 23:14:34.000 307 33534.21 542.07 2272.20 33.27 2014-11-03 23:14:35.000 307 33534.29 542.08 2272.26 33.27 2014-11-03 23:14:36.000 307 33534.23 542.09 2272.24 33.27 2014-11-03 23:14:37.000 307 33534.36 542.08 2272.15 33.27 2014-11-03 23:14:38.000 307 33534.29 542.10 2272.20 33.27 2014-11-03 23:14:39.000 307 33534.30 542.06 2272.16 33.27 2014-11-03 23:14:40.000 307 33534.35 542.09 2272.18 33.27 2014-11-03 23:14:41.000 307 33534.34 542.07 2272.17 33.27 2014-11-03 23:14:42.000 307 33534.39 542.05 2272.21 33.27 2014-11-03 23:14:43.000 307 33534.26 542.08 2272.22 33.27 2014-11-03 23:14:44.000 307 33534.39 542.07 2272.24 33.27 2014-11-03 23:14:45.000 307 33534.37 542.04 2272.21 33.27 2014-11-03 23:14:46.000 307 33534.40 542.06 2272.24 33.27 2014-11-03 23:14:47.000 307 33534.37 542.03 2272.20 33.27 2014-11-03 23:14:48.000 307 33534.44 542.04 2272.21 33.27 2014-11-03 23:14:49.000 307 33534.40 542.07 2272.23 33.27 2014-11-03 23:14:50.000 307 33534.43 542.07 2272.12 33.27 2014-11-03 23:14:51.000 307 33534.36 542.06 2272.20 33.27 2014-11-03 23:14:52.000 307 33534.42 542.00 2272.22 33.27 2014-11-03 23:14:53.000 307 33534.44 542.03 2272.19 33.27 2014-11-03 23:14:54.000 307 33534.33 541.96 2272.13 33.27 2014-11-03 23:14:55.000 307 33534.48 542.02 2272.18 33.27 2014-11-03 23:14:56.000 307 33534.58 541.99 2272.07 33.27 2014-11-03 23:14:57.000 307 33534.35 541.99 2272.12 33.27 2014-11-03 23:14:58.000 307 33534.49 542.00 2272.09 33.27 2014-11-03 23:14:59.000 307 33534.54 542.03 2272.12 33.27 2014-11-03 23:15:00.000 307 33534.54 542.03 2272.17 33.27 2014-11-03 23:15:01.000 307 33534.43 542.01 2272.18 33.27 2014-11-03 23:15:02.000 307 33534.48 542.03 2272.14 33.27 2014-11-03 23:15:03.000 307 33534.49 542.00 2272.18 33.27 2014-11-03 23:15:04.000 307 33534.52 542.02 2272.14 33.27 2014-11-03 23:15:05.000 307 33534.60 542.05 2272.16 33.27 2014-11-03 23:15:06.000 307 33534.70 542.03 2272.19 33.27 2014-11-03 23:15:07.000 307 33534.48 542.02 2272.21 33.27 2014-11-03 23:15:08.000 307 33534.60 542.03 2272.21 33.27 2014-11-03 23:15:09.000 307 33534.55 542.01 2272.16 33.27 2014-11-03 23:15:10.000 307 33534.55 542.02 2272.24 33.27 2014-11-03 23:15:11.000 307 33534.61 542.02 2272.10 33.27 2014-11-03 23:15:12.000 307 33534.58 541.99 2272.23 33.27 2014-11-03 23:15:12.000 307 33534.62 542.01 2272.25 33.27 2014-11-03 23:15:14.000 307 33534.51 541.99 2272.20 33.27 2014-11-03 23:15:15.000 307 33534.61 542.00 2272.19 33.27 2014-11-03 23:15:16.000 307 33534.57 542.00 2272.11 33.27 2014-11-03 23:15:17.000 307 33534.68 541.98 2272.14 33.27 2014-11-03 23:15:18.000 307 33534.73 541.95 2272.22 33.27 2014-11-03 23:15:19.000 307 33534.72 541.96 2272.08 33.27 2014-11-03 23:15:20.000 307 33534.70 541.98 2272.14 33.27 2014-11-03 23:15:21.000 307 33534.68 541.94 2272.16 33.27 2014-11-03 23:15:22.000 307 33534.77 541.97 2272.11 33.27 2014-11-03 23:15:23.000 307 33534.74 541.94 2272.17 33.27 2014-11-03 23:15:24.000 307 33534.76 541.97 2272.13 33.27 2014-11-03 23:15:25.000 307 33534.80 541.97 2272.17 33.27 2014-11-03 23:15:25.000 307 33534.89 541.96 2272.21 33.27 2014-11-03 23:15:27.000 307 33534.84 541.93 2272.11 33.27 2014-11-03 23:15:28.000 307 33534.71 541.92 2272.11 33.27 2014-11-03 23:15:29.000 307 33534.81 541.91 2272.16 33.27 2014-11-03 23:15:30.000 307 33534.83 541.96 2272.16 33.27 2014-11-03 23:15:31.000 307 33534.92 541.89 2272.12 33.27 2014-11-03 23:15:32.000 307 33534.83 541.94 2272.02 33.27 2014-11-03 23:15:33.000 307 33534.91 541.93 2272.02 33.27 2014-11-03 23:15:34.000 307 33534.80 541.95 2272.07 33.27 2014-11-03 23:15:35.000 307 33534.95 541.91 2272.04 33.27 2014-11-03 23:15:36.000 307 33534.81 541.91 2272.19 33.27 2014-11-03 23:15:37.000 307 33534.93 541.90 2272.05 33.27 2014-11-03 23:15:38.000 307 33534.92 541.92 2272.05 33.27 2014-11-03 23:15:39.000 307 33534.84 541.90 2272.09 33.27 2014-11-03 23:15:40.000 307 33534.90 541.87 2272.05 33.27 2014-11-03 23:15:41.000 307 33534.83 541.92 2272.14 33.27 2014-11-03 23:15:42.000 307 33534.88 541.95 2272.16 33.27 2014-11-03 23:15:43.000 307 33534.90 541.94 2272.08 33.27 2014-11-03 23:15:44.000 307 33534.90 541.91 2272.08 33.27 2014-11-03 23:15:45.000 307 33534.88 541.89 2272.08 33.27 2014-11-03 23:15:46.000 307 33534.89 541.90 2272.06 33.27 2014-11-03 23:15:47.000 307 33534.82 541.95 2272.04 33.27 2014-11-03 23:15:48.000 307 33534.97 541.91 2272.07 33.27 2014-11-03 23:15:49.000 307 33534.88 541.94 2272.14 33.27 2014-11-03 23:15:50.000 307 33534.92 541.96 2272.12 33.27 2014-11-03 23:15:51.000 307 33534.93 541.92 2272.13 33.27 2014-11-03 23:15:52.000 307 33534.98 541.89 2272.05 33.27 2014-11-03 23:15:53.000 307 33534.90 541.90 2272.05 33.27 2014-11-03 23:15:54.000 307 33535.01 541.90 2271.98 33.27 2014-11-03 23:15:55.000 307 33535.07 541.88 2272.08 33.27 2014-11-03 23:15:56.000 307 33534.94 541.89 2272.08 33.27 2014-11-03 23:15:57.000 307 33535.03 541.88 2272.00 33.27 2014-11-03 23:15:58.000 307 33534.98 541.89 2272.03 33.27 2014-11-03 23:15:59.000 307 33535.06 541.88 2272.12 33.27 2014-11-03 23:16:00.000 307 33535.05 541.84 2271.98 33.27 2014-11-03 23:16:01.000 307 33535.14 541.85 2272.03 33.27 2014-11-03 23:16:02.000 307 33535.14 541.80 2272.08 33.27 2014-11-03 23:16:03.000 307 33535.07 541.81 2272.03 33.27 2014-11-03 23:16:04.000 307 33535.21 541.83 2272.03 33.27 2014-11-03 23:16:05.000 307 33535.15 541.81 2272.05 33.27 2014-11-03 23:16:06.000 307 33535.08 541.86 2272.03 33.27 2014-11-03 23:16:06.000 307 33535.13 541.85 2272.05 33.27 2014-11-03 23:16:08.000 307 33535.21 541.81 2272.05 33.27 2014-11-03 23:16:09.000 307 33535.20 541.78 2272.07 33.27 2014-11-03 23:16:10.000 307 33535.17 541.84 2272.05 33.27 2014-11-03 23:16:11.000 307 33535.13 541.82 2272.03 33.27 2014-11-03 23:16:12.000 307 33535.15 541.83 2272.03 33.27 2014-11-03 23:16:13.000 307 33535.08 541.87 2271.93 33.27 2014-11-03 23:16:14.000 307 33535.10 541.84 2272.04 33.27 2014-11-03 23:16:15.000 307 33535.11 541.78 2271.96 33.27 2014-11-03 23:16:16.000 307 33535.21 541.86 2272.01 33.27 2014-11-03 23:16:17.000 307 33535.16 541.84 2272.06 33.27 2014-11-03 23:16:18.000 307 33535.11 541.83 2272.05 33.27 2014-11-03 23:16:19.000 307 33535.00 541.82 2272.03 33.27 2014-11-03 23:16:19.000 307 33535.08 541.80 2271.96 33.27 2014-11-03 23:16:21.000 307 33535.10 541.80 2272.07 33.27 2014-11-03 23:16:22.000 307 33535.07 541.81 2271.96 33.27 2014-11-03 23:16:23.000 307 33535.04 541.85 2272.06 33.27 2014-11-03 23:16:24.000 307 33535.13 541.77 2272.00 33.27 2014-11-03 23:16:25.000 307 33535.09 541.84 2272.03 33.27 2014-11-03 23:16:26.000 307 33535.23 541.84 2272.04 33.27 2014-11-03 23:16:27.000 307 33535.10 541.83 2272.11 33.27 2014-11-03 23:16:28.000 307 33535.08 541.79 2272.07 33.27 2014-11-03 23:16:29.000 307 33535.05 541.82 2272.04 33.27 2014-11-03 23:16:30.000 307 33535.08 541.82 2272.11 33.27 2014-11-03 23:16:31.000 307 33535.11 541.81 2272.11 33.27 2014-11-03 23:16:32.000 307 33535.10 541.75 2272.10 33.27 2014-11-03 23:16:33.000 307 33535.06 541.76 2272.14 33.27 2014-11-03 23:16:34.000 307 33535.07 541.81 2272.08 33.27 2014-11-03 23:16:35.000 307 33535.11 541.83 2272.03 33.27 2014-11-03 23:16:36.000 307 33535.12 541.83 2272.01 33.27 2014-11-03 23:16:37.000 307 33535.05 541.78 2272.03 33.27 2014-11-03 23:16:38.000 307 33535.15 541.79 2272.01 33.27 2014-11-03 23:16:39.000 307 33535.10 541.81 2272.00 33.27 2014-11-03 23:16:40.000 307 33535.10 541.83 2272.03 33.27 2014-11-03 23:16:41.000 307 33535.11 541.78 2271.98 33.27 2014-11-03 23:16:42.000 307 33535.11 541.75 2272.03 33.27 2014-11-03 23:16:43.000 307 33534.98 541.82 2272.09 33.27 2014-11-03 23:16:44.000 307 33535.16 541.80 2272.03 33.27 2014-11-03 23:16:45.000 307 33534.99 541.77 2272.05 33.27 2014-11-03 23:16:46.000 307 33535.07 541.82 2272.10 33.27 2014-11-03 23:16:47.000 307 33535.04 541.78 2272.15 33.27 2014-11-03 23:16:48.000 307 33535.21 541.75 2272.05 33.27 2014-11-03 23:16:49.000 307 33535.07 541.79 2272.07 33.27 2014-11-03 23:16:50.000 307 33535.11 541.75 2272.12 33.27 2014-11-03 23:16:51.000 307 33535.12 541.76 2272.13 33.27 2014-11-03 23:16:52.000 307 33535.11 541.78 2272.07 33.27 2014-11-03 23:16:53.000 307 33535.15 541.78 2272.08 33.27 2014-11-03 23:16:54.000 307 33535.05 541.76 2272.04 33.27 2014-11-03 23:16:55.000 307 33535.09 541.76 2272.02 33.27 2014-11-03 23:16:56.000 307 33535.17 541.73 2272.03 33.27 2014-11-03 23:16:57.000 307 33535.05 541.76 2272.07 33.27 2014-11-03 23:16:58.000 307 33535.11 541.71 2272.06 33.27 2014-11-03 23:16:59.000 307 33535.07 541.80 2272.09 33.27 2014-11-03 23:17:00.000 307 33535.18 541.76 2272.06 33.27 2014-11-03 23:17:00.000 307 33535.05 541.76 2272.08 33.27 2014-11-03 23:17:02.000 307 33535.17 541.70 2272.12 33.27 2014-11-03 23:17:03.000 307 33535.19 541.70 2272.11 33.27 2014-11-03 23:17:04.000 307 33535.21 541.77 2272.08 33.27 2014-11-03 23:17:05.000 307 33535.17 541.72 2272.00 33.27 2014-11-03 23:17:06.000 307 33535.16 541.75 2272.08 33.27 2014-11-03 23:17:07.000 307 33535.11 541.71 2272.07 33.27 2014-11-03 23:17:08.000 307 33535.23 541.73 2272.08 33.27 2014-11-03 23:17:09.000 307 33535.13 541.70 2272.08 33.27 2014-11-03 23:17:10.000 307 33535.19 541.69 2272.12 33.27 2014-11-03 23:17:11.000 307 33535.17 541.73 2272.08 33.27 2014-11-03 23:17:12.000 307 33535.26 541.71 2272.17 33.27 2014-11-03 23:17:13.000 307 33535.23 541.72 2272.03 33.27 2014-11-03 23:17:13.000 307 33535.19 541.70 2272.14 33.27 2014-11-03 23:17:15.000 307 33535.24 541.71 2272.16 33.27 2014-11-03 23:17:16.000 307 33535.17 541.72 2272.13 33.27 2014-11-03 23:17:17.000 307 33535.20 541.73 2272.12 33.27 2014-11-03 23:17:18.000 307 33535.22 541.71 2272.08 33.27 2014-11-03 23:17:19.000 307 33535.21 541.70 2272.13 33.27 2014-11-03 23:17:20.000 307 33535.21 541.75 2272.03 33.27 2014-11-03 23:17:21.000 307 33535.28 541.74 2271.95 33.27 2014-11-03 23:17:22.000 307 33535.25 541.69 2272.17 33.27 2014-11-03 23:17:23.000 307 33535.18 541.70 2272.14 33.27 2014-11-03 23:17:24.000 307 33535.24 541.70 2272.06 33.27 2014-11-03 23:17:25.000 307 33535.26 541.70 2272.07 33.27 2014-11-03 23:17:26.000 307 33535.28 541.66 2272.14 33.27 2014-11-03 23:17:27.000 307 33535.26 541.67 2272.13 33.27 2014-11-03 23:17:28.000 307 33535.23 541.65 2272.07 33.27 2014-11-03 23:17:29.000 307 33535.15 541.67 2272.05 33.27 2014-11-03 23:17:30.000 307 33535.29 541.63 2272.07 33.27 2014-11-03 23:17:31.000 307 33535.20 541.68 2272.09 33.27 2014-11-03 23:17:32.000 307 33535.38 541.67 2272.03 33.27 2014-11-03 23:17:33.000 307 33535.26 541.67 2272.07 33.27 2014-11-03 23:17:34.000 307 33535.23 541.69 2272.08 33.27 2014-11-03 23:17:35.000 307 33535.31 541.66 2272.20 33.27 2014-11-03 23:17:36.000 307 33535.34 541.71 2272.15 33.27 2014-11-03 23:17:37.000 307 33535.21 541.67 2272.08 33.27 2014-11-03 23:17:38.000 307 33535.28 541.70 2272.03 33.27 2014-11-03 23:17:39.000 307 33535.23 541.71 2272.01 33.27 2014-11-03 23:17:40.000 307 33535.28 541.70 2272.12 33.27 2014-11-03 23:17:41.000 307 33535.26 541.66 2272.05 33.27 2014-11-03 23:17:42.000 307 33535.33 541.68 2272.09 33.27 2014-11-03 23:17:43.000 307 33535.22 541.69 2272.06 33.27 2014-11-03 23:17:44.000 307 33535.29 541.66 2272.08 33.27 2014-11-03 23:17:45.000 307 33535.18 541.67 2272.08 33.27 2014-11-03 23:17:46.000 307 33535.29 541.75 2272.06 33.27 2014-11-03 23:17:47.000 307 33535.24 541.70 2272.05 33.27 2014-11-03 23:17:48.000 307 33535.15 541.69 2272.17 33.27 2014-11-03 23:17:49.000 307 33535.33 541.70 2272.08 33.27 2014-11-03 23:17:50.000 307 33535.31 541.70 2272.08 33.27 2014-11-03 23:17:51.000 307 33535.33 541.67 2272.04 33.27 2014-11-03 23:17:52.000 307 33535.19 541.67 2272.09 33.27 2014-11-03 23:17:53.000 307 33535.25 541.70 2272.12 33.27 2014-11-03 23:17:54.000 307 33535.23 541.71 2272.07 33.27 2014-11-03 23:17:54.000 307 33535.17 541.67 2272.11 33.27 2014-11-03 23:17:56.000 307 33535.41 541.71 2272.17 33.27 2014-11-03 23:17:57.000 307 33535.18 541.68 2272.11 33.27 2014-11-03 23:17:58.000 307 33535.31 541.64 2272.12 33.27 2014-11-03 23:17:59.000 307 33535.31 541.73 2272.08 33.27 2014-11-03 23:18:00.000 307 33535.25 541.68 2272.05 33.27 2014-11-03 23:18:01.000 307 33535.23 541.69 2272.18 33.27 2014-11-03 23:18:02.000 307 33535.23 541.66 2272.07 33.27 2014-11-03 23:18:03.000 307 33535.27 541.67 2272.09 33.27 2014-11-03 23:18:04.000 307 33535.25 541.69 2272.15 33.27 2014-11-03 23:18:05.000 307 33535.23 541.63 2272.08 33.27 2014-11-03 23:18:06.000 307 33535.17 541.65 2272.15 33.27 2014-11-03 23:18:07.000 307 33535.19 541.64 2272.20 33.27 2014-11-03 23:18:07.000 307 33535.14 541.70 2272.15 33.27 2014-11-03 23:18:09.000 307 33535.17 541.67 2272.16 33.27 2014-11-03 23:18:10.000 307 33535.21 541.67 2272.08 33.27 2014-11-03 23:18:11.000 307 33535.28 541.68 2272.14 33.27 2014-11-03 23:18:12.000 307 33535.21 541.70 2272.14 33.27 2014-11-03 23:18:13.000 307 33535.15 541.70 2272.09 33.27 2014-11-03 23:18:14.000 307 33535.34 541.67 2272.16 33.27 2014-11-03 23:18:15.000 307 33535.16 541.62 2272.12 33.27 2014-11-03 23:18:16.000 307 33535.19 541.66 2272.13 33.27 2014-11-03 23:18:17.000 307 33535.20 541.70 2272.12 33.27 2014-11-03 23:18:18.000 307 33535.20 541.72 2272.14 33.27 2014-11-03 23:18:19.000 307 33535.32 541.67 2272.23 33.27 2014-11-03 23:18:20.000 307 33535.11 541.70 2272.09 33.27 2014-11-03 23:18:21.000 307 33535.21 541.64 2272.14 33.27 2014-11-03 23:18:22.000 307 33535.13 541.70 2272.09 33.27 2014-11-03 23:18:23.000 307 33535.14 541.68 2272.10 33.27 2014-11-03 23:18:24.000 307 33535.24 541.67 2272.20 33.27 2014-11-03 23:18:25.000 307 33535.21 541.66 2272.14 33.27 2014-11-03 23:18:26.000 307 33535.19 541.69 2272.18 33.27 2014-11-03 23:18:27.000 307 33535.07 541.70 2272.14 33.27 2014-11-03 23:18:28.000 307 33535.23 541.76 2272.14 33.27 2014-11-03 23:18:29.000 307 33535.15 541.73 2272.20 33.27 2014-11-03 23:18:30.000 307 33535.08 541.70 2272.16 33.27 2014-11-03 23:18:31.000 307 33535.07 541.73 2272.20 33.27 2014-11-03 23:18:32.000 307 33535.07 541.70 2272.15 33.27 2014-11-03 23:18:33.000 307 33534.98 541.69 2272.14 33.27 2014-11-03 23:18:34.000 307 33535.12 541.76 2272.16 33.27 2014-11-03 23:18:35.000 307 33534.98 541.71 2272.20 33.27 2014-11-03 23:18:36.000 307 33535.07 541.75 2272.20 33.27 2014-11-03 23:18:37.000 307 33535.05 541.74 2272.20 33.27 2014-11-03 23:18:38.000 307 33535.01 541.76 2272.20 33.27 2014-11-03 23:18:39.000 307 33535.04 541.76 2272.16 33.27 2014-11-03 23:18:40.000 307 33535.07 541.73 2272.24 33.27 2014-11-03 23:18:41.000 307 33535.04 541.75 2272.21 33.27 2014-11-03 23:18:42.000 307 33535.00 541.74 2272.15 33.27 2014-11-03 23:18:43.000 307 33535.10 541.70 2272.18 33.27 2014-11-03 23:18:44.000 307 33534.93 541.77 2272.18 33.27 2014-11-03 23:18:45.000 307 33535.02 541.76 2272.21 33.27 2014-11-03 23:18:46.000 307 33535.09 541.76 2272.30 33.27 2014-11-03 23:18:47.000 307 33535.06 541.74 2272.24 33.27 2014-11-03 23:18:48.000 307 33535.12 541.72 2272.23 33.27 2014-11-03 23:18:48.000 307 33535.04 541.75 2272.18 33.27 2014-11-03 23:18:50.000 307 33535.10 541.78 2272.27 33.27 2014-11-03 23:18:51.000 307 33535.02 541.79 2272.20 33.27 2014-11-03 23:18:52.000 307 33534.99 541.72 2272.17 33.27 2014-11-03 23:18:53.000 307 33534.95 541.81 2272.28 33.27 2014-11-03 23:18:54.000 307 33534.96 541.77 2272.32 33.27 2014-11-03 23:18:55.000 307 33534.95 541.75 2272.26 33.27 2014-11-03 23:18:56.000 307 33535.04 541.76 2272.27 33.27 2014-11-03 23:18:57.000 307 33534.92 541.82 2272.21 33.27 2014-11-03 23:18:58.000 307 33535.01 541.81 2272.20 33.27 2014-11-03 23:18:59.000 307 33534.90 541.80 2272.24 33.27 2014-11-03 23:19:00.000 307 33534.76 541.80 2272.22 33.27 2014-11-03 23:19:01.000 307 33534.89 541.80 2272.25 33.27 2014-11-03 23:19:01.000 307 33534.90 541.82 2272.25 33.27 2014-11-03 23:19:03.000 307 33534.89 541.81 2272.27 33.27 2014-11-03 23:19:04.000 307 33534.88 541.80 2272.27 33.27 2014-11-03 23:19:05.000 307 33534.85 541.82 2272.30 33.27 2014-11-03 23:19:06.000 307 33534.88 541.83 2272.20 33.27 2014-11-03 23:19:07.000 307 33534.93 541.84 2272.25 33.27 2014-11-03 23:19:08.000 307 33534.93 541.77 2272.23 33.27 2014-11-03 23:19:09.000 307 33534.80 541.80 2272.23 33.27 2014-11-03 23:19:10.000 307 33534.89 541.84 2272.29 33.27 2014-11-03 23:19:11.000 307 33534.86 541.82 2272.29 33.27 2014-11-03 23:19:12.000 307 33534.92 541.82 2272.27 33.27 2014-11-03 23:19:13.000 307 33534.90 541.85 2272.30 33.27 2014-11-03 23:19:14.000 307 33534.88 541.78 2272.28 33.27 2014-11-03 23:19:15.000 307 33534.80 541.79 2272.27 33.27 2014-11-03 23:19:16.000 307 33534.93 541.87 2272.24 33.27 2014-11-03 23:19:17.000 307 33534.91 541.80 2272.29 33.27 2014-11-03 23:19:18.000 307 33534.83 541.79 2272.27 33.27 2014-11-03 23:19:19.000 307 33534.79 541.80 2272.41 33.27 2014-11-03 23:19:20.000 307 33534.78 541.84 2272.32 33.27 2014-11-03 23:19:21.000 307 33534.82 541.82 2272.32 33.27 2014-11-03 23:19:22.000 307 33534.87 541.81 2272.32 33.27 2014-11-03 23:19:23.000 307 33534.88 541.83 2272.36 33.27 2014-11-03 23:19:24.000 307 33534.90 541.76 2272.34 33.27 2014-11-03 23:19:25.000 307 33534.90 541.83 2272.32 33.27 2014-11-03 23:19:26.000 307 33534.78 541.85 2272.30 33.27 2014-11-03 23:19:27.000 307 33534.74 541.84 2272.30 33.27 2014-11-03 23:19:28.000 307 33534.88 541.87 2272.34 33.27 2014-11-03 23:19:29.000 307 33534.82 541.81 2272.31 33.27 2014-11-03 23:19:30.000 307 33534.74 541.86 2272.35 33.27 2014-11-03 23:19:31.000 307 33534.77 541.88 2272.34 33.27 2014-11-03 23:19:32.000 307 33534.79 541.83 2272.42 33.27 2014-11-03 23:19:33.000 307 33534.71 541.79 2272.39 33.27 2014-11-03 23:19:34.000 307 33534.71 541.80 2272.29 33.27 2014-11-03 23:19:35.000 307 33534.76 541.86 2272.34 33.27 2014-11-03 23:19:36.000 307 33534.79 541.86 2272.32 33.27 2014-11-03 23:19:37.000 307 33534.79 541.86 2272.34 33.27 2014-11-03 23:19:38.000 307 33534.67 541.82 2272.27 33.27 2014-11-03 23:19:39.000 307 33534.72 541.80 2272.26 33.27 2014-11-03 23:19:40.000 307 33534.77 541.89 2272.35 33.27 2014-11-03 23:19:41.000 307 33534.73 541.85 2272.32 33.27 2014-11-03 23:19:42.000 307 33534.74 541.83 2272.29 33.27 2014-11-03 23:19:42.000 307 33534.79 541.83 2272.33 33.27 2014-11-03 23:19:44.000 307 33534.76 541.82 2272.34 33.27 2014-11-03 23:19:45.000 307 33534.79 541.84 2272.36 33.27 2014-11-03 23:19:46.000 307 33534.78 541.80 2272.29 33.27 2014-11-03 23:19:47.000 307 33534.83 541.83 2272.37 33.27 2014-11-03 23:19:48.000 307 33534.80 541.84 2272.36 33.27 2014-11-03 23:19:49.000 307 33534.74 541.87 2272.37 33.27 2014-11-03 23:19:50.000 307 33534.93 541.81 2272.27 33.27 2014-11-03 23:19:51.000 307 33534.78 541.83 2272.34 33.27 2014-11-03 23:19:52.000 307 33534.79 541.85 2272.32 33.27 2014-11-03 23:19:53.000 307 33534.85 541.86 2272.34 33.27 2014-11-03 23:19:54.000 307 33534.92 541.81 2272.34 33.27 2014-11-03 23:19:55.000 307 33534.84 541.87 2272.37 33.27 2014-11-03 23:19:55.000 307 33534.94 541.84 2272.30 33.27 2014-11-03 23:19:57.000 307 33534.87 541.87 2272.30 33.27 2014-11-03 23:19:58.000 307 33534.79 541.89 2272.38 33.27 2014-11-03 23:19:59.000 307 33534.88 541.85 2272.40 33.27 2014-11-03 23:20:00.000 307 33534.77 541.84 2272.29 33.27 2014-11-03 23:20:01.000 307 33534.82 541.85 2272.35 33.27 2014-11-03 23:20:02.000 307 33534.90 541.87 2272.36 33.27 2014-11-03 23:20:03.000 307 33534.80 541.84 2272.42 33.27 2014-11-03 23:20:04.000 307 33534.88 541.86 2272.35 33.27 2014-11-03 23:20:05.000 307 33534.77 541.90 2272.32 33.27 2014-11-03 23:20:06.000 307 33534.73 541.89 2272.41 33.27 2014-11-03 23:20:07.000 307 33534.77 541.87 2272.36 33.27 2014-11-03 23:20:08.000 307 33534.80 541.89 2272.39 33.27 2014-11-03 23:20:09.000 307 33534.72 541.82 2272.36 33.27 2014-11-03 23:20:10.000 307 33534.80 541.87 2272.33 33.27 2014-11-03 23:20:11.000 307 33534.76 541.89 2272.36 33.27 2014-11-03 23:20:12.000 307 33534.77 541.94 2272.37 33.27 2014-11-03 23:20:13.000 307 33534.72 541.90 2272.36 33.27 2014-11-03 23:20:14.000 307 33534.77 541.90 2272.32 33.27 2014-11-03 23:20:15.000 307 33534.68 541.92 2272.35 33.27 2014-11-03 23:20:16.000 307 33534.71 541.92 2272.38 33.27 2014-11-03 23:20:17.000 307 33534.61 541.96 2272.32 33.27 2014-11-03 23:20:18.000 307 33534.62 541.92 2272.36 33.27 2014-11-03 23:20:19.000 307 33534.63 541.90 2272.34 33.27 2014-11-03 23:20:20.000 307 33534.68 541.94 2272.37 33.27 2014-11-03 23:20:21.000 307 33534.68 541.94 2272.38 33.27 2014-11-03 23:20:22.000 307 33534.67 541.89 2272.33 33.27 2014-11-03 23:20:23.000 307 33534.63 541.95 2272.42 33.27 2014-11-03 23:20:24.000 307 33534.57 541.95 2272.36 33.27 2014-11-03 23:20:25.000 307 33534.66 541.99 2272.36 33.27 2014-11-03 23:20:26.000 307 33534.61 541.95 2272.41 33.27 2014-11-03 23:20:27.000 307 33534.48 541.93 2272.39 33.27 2014-11-03 23:20:28.000 307 33534.58 541.93 2272.36 33.27 2014-11-03 23:20:29.000 307 33534.57 541.99 2272.42 33.27 2014-11-03 23:20:30.000 307 33534.47 541.98 2272.36 33.27 2014-11-03 23:20:31.000 307 33534.58 541.96 2272.41 33.27 2014-11-03 23:20:32.000 307 33534.54 541.97 2272.42 33.27 2014-11-03 23:20:33.000 307 33534.48 541.94 2272.40 33.27 2014-11-03 23:20:34.000 307 33534.56 541.98 2272.40 33.27 2014-11-03 23:20:35.000 307 33534.57 542.00 2272.39 33.27 2014-11-03 23:20:36.000 307 33534.59 541.94 2272.45 33.27 2014-11-03 23:20:36.000 307 33534.49 541.97 2272.43 33.27 2014-11-03 23:20:38.000 307 33534.49 541.95 2272.42 33.27 2014-11-03 23:20:39.000 307 33534.46 542.00 2272.43 33.27 2014-11-03 23:20:40.000 307 33534.55 542.01 2272.36 33.27 2014-11-03 23:20:41.000 307 33534.52 541.97 2272.51 33.27 2014-11-03 23:20:42.000 307 33534.49 542.00 2272.43 33.27 2014-11-03 23:20:43.000 307 33534.45 542.01 2272.36 33.27 2014-11-03 23:20:44.000 307 33534.52 542.05 2272.39 33.27 2014-11-03 23:20:45.000 307 33534.52 542.02 2272.41 33.27 2014-11-03 23:20:46.000 307 33534.45 542.03 2272.39 33.27 2014-11-03 23:20:47.000 307 33534.39 542.01 2272.41 33.27 2014-11-03 23:20:48.000 307 33534.40 542.01 2272.38 33.27 2014-11-03 23:20:49.000 307 33534.37 542.00 2272.39 33.27 2014-11-03 23:20:49.000 307 33534.46 542.03 2272.36 33.27 2014-11-03 23:20:51.000 307 33534.43 541.99 2272.34 33.27 2014-11-03 23:20:52.000 307 33534.43 542.02 2272.49 33.27 2014-11-03 23:20:53.000 307 33534.48 542.02 2272.43 33.27 2014-11-03 23:20:54.000 307 33534.40 541.99 2272.54 33.27 2014-11-03 23:20:55.000 307 33534.56 542.01 2272.41 33.27 2014-11-03 23:20:56.000 307 33534.39 542.01 2272.39 33.27 2014-11-03 23:20:57.000 307 33534.45 542.00 2272.38 33.27 2014-11-03 23:20:58.000 307 33534.40 542.01 2272.41 33.27 2014-11-03 23:20:59.000 307 33534.42 542.03 2272.42 33.27 2014-11-03 23:21:00.000 307 33534.37 542.07 2272.42 33.27 2014-11-03 23:21:01.000 307 33534.42 542.02 2272.47 33.27 2014-11-03 23:21:02.000 307 33534.43 542.06 2272.49 33.27 2014-11-03 23:21:03.000 307 33534.40 542.07 2272.47 33.27 2014-11-03 23:21:04.000 307 33534.40 542.02 2272.47 33.27 2014-11-03 23:21:05.000 307 33534.39 542.07 2272.43 33.27 2014-11-03 23:21:06.000 307 33534.37 542.07 2272.47 33.27 2014-11-03 23:21:07.000 307 33534.38 542.03 2272.49 33.27 2014-11-03 23:21:08.000 307 33534.33 542.01 2272.38 33.27 2014-11-03 23:21:09.000 307 33534.33 542.03 2272.43 33.27 2014-11-03 23:21:10.000 307 33534.39 542.05 2272.44 33.27 2014-11-03 23:21:11.000 307 33534.39 542.02 2272.45 33.27 2014-11-03 23:21:12.000 307 33534.34 541.99 2272.41 33.27 2014-11-03 23:21:13.000 307 33534.29 542.02 2272.38 33.27 2014-11-03 23:21:14.000 307 33534.32 542.03 2272.46 33.27 2014-11-03 23:21:15.000 307 33534.37 542.03 2272.43 33.27 2014-11-03 23:21:16.000 307 33534.30 542.02 2272.38 33.27 2014-11-03 23:21:17.000 307 33534.32 542.04 2272.42 33.27 2014-11-03 23:21:18.000 307 33534.31 542.04 2272.52 33.27 2014-11-03 23:21:19.000 307 33534.24 542.00 2272.43 33.27 2014-11-03 23:21:20.000 307 33534.30 542.02 2272.33 33.27 2014-11-03 23:21:21.000 307 33534.29 542.02 2272.37 33.27 2014-11-03 23:21:22.000 307 33534.29 542.04 2272.42 33.27 2014-11-03 23:21:23.000 307 33534.26 542.05 2272.45 33.27 2014-11-03 23:21:24.000 307 33534.16 542.05 2272.38 33.27 2014-11-03 23:21:25.000 307 33534.21 542.03 2272.42 33.27 2014-11-03 23:21:26.000 307 33534.31 542.07 2272.49 33.27 2014-11-03 23:21:27.000 307 33534.18 542.06 2272.44 33.27 2014-11-03 23:21:28.000 307 33534.23 542.07 2272.48 33.27 2014-11-03 23:21:29.000 307 33534.21 542.09 2272.46 33.27 2014-11-03 23:21:30.000 307 33534.18 542.14 2272.44 33.27 2014-11-03 23:21:30.000 307 33534.24 542.11 2272.47 33.27 2014-11-03 23:21:32.000 307 33534.20 542.08 2272.46 33.27 2014-11-03 23:21:33.000 307 33534.20 542.08 2272.48 33.27 2014-11-03 23:21:34.000 307 33534.17 542.07 2272.61 33.27 2014-11-03 23:21:35.000 307 33534.14 542.07 2272.45 33.27 2014-11-03 23:21:36.000 307 33534.18 542.11 2272.48 33.27 2014-11-03 23:21:37.000 307 33534.14 542.09 2272.48 33.27 2014-11-03 23:21:38.000 307 33534.17 542.11 2272.53 33.27 2014-11-03 23:21:39.000 307 33534.13 542.10 2272.54 33.27 2014-11-03 23:21:40.000 307 33534.15 542.12 2272.56 33.27 2014-11-03 23:21:41.000 307 33534.14 542.07 2272.51 33.27 2014-11-03 23:21:42.000 307 33534.20 542.05 2272.51 33.27 2014-11-03 23:21:43.000 307 33534.11 542.10 2272.52 33.27 2014-11-03 23:21:43.000 307 33534.14 542.11 2272.48 33.27 2014-11-03 23:21:45.000 307 33534.08 542.10 2272.48 33.27 2014-11-03 23:21:46.000 307 33534.11 542.09 2272.53 33.27 2014-11-03 23:21:47.000 307 33534.10 542.11 2272.52 33.27 2014-11-03 23:21:48.000 307 33534.00 542.10 2272.56 33.27 2014-11-03 23:21:49.000 307 33534.21 542.12 2272.43 33.27 2014-11-03 23:21:50.000 307 33534.04 542.15 2272.55 33.27 2014-11-03 23:21:51.000 307 33534.06 542.11 2272.56 33.27 2014-11-03 23:21:52.000 307 33534.01 542.17 2272.56 33.27 2014-11-03 23:21:53.000 307 33534.09 542.16 2272.54 33.27 2014-11-03 23:21:54.000 307 33534.06 542.14 2272.42 33.27 2014-11-03 23:21:55.000 307 33533.96 542.12 2272.54 33.27 2014-11-03 23:21:56.000 307 33534.03 542.13 2272.55 33.27 2014-11-03 23:21:57.000 307 33533.93 542.12 2272.52 33.27 2014-11-03 23:21:58.000 307 33534.01 542.15 2272.50 33.27 2014-11-03 23:21:59.000 307 33533.95 542.14 2272.57 33.27 2014-11-03 23:22:00.000 307 33533.97 542.12 2272.47 33.27 2014-11-03 23:22:01.000 307 33533.93 542.15 2272.55 33.27 2014-11-03 23:22:02.000 307 33533.96 542.14 2272.51 33.27 2014-11-03 23:22:03.000 307 33533.85 542.12 2272.42 33.27 2014-11-03 23:22:04.000 307 33533.92 542.12 2272.47 33.27 2014-11-03 23:22:05.000 307 33534.00 542.15 2272.55 33.27 2014-11-03 23:22:06.000 307 33533.96 542.12 2272.52 33.27 2014-11-03 23:22:07.000 307 33534.00 542.14 2272.47 33.27 2014-11-03 23:22:08.000 307 33533.89 542.19 2272.51 33.27 2014-11-03 23:22:09.000 307 33533.95 542.16 2272.53 33.27 2014-11-03 23:22:10.000 307 33533.92 542.17 2272.49 33.27 2014-11-03 23:22:11.000 307 33533.86 542.15 2272.49 33.27 2014-11-03 23:22:12.000 307 33533.92 542.13 2272.58 33.27 2014-11-03 23:22:13.000 307 33533.89 542.16 2272.55 33.27 2014-11-03 23:22:14.000 307 33533.90 542.17 2272.53 33.27 2014-11-03 23:22:15.000 307 33533.93 542.16 2272.53 33.27 2014-11-03 23:22:16.000 307 33533.87 542.17 2272.51 33.27 2014-11-03 23:22:17.000 307 33533.86 542.17 2272.49 33.27 2014-11-03 23:22:18.000 307 33533.92 542.18 2272.51 33.27 2014-11-03 23:22:19.000 307 33533.85 542.16 2272.52 33.27 2014-11-03 23:22:20.000 307 33533.85 542.15 2272.58 33.27 2014-11-03 23:22:21.000 307 33533.87 542.17 2272.51 33.27 2014-11-03 23:22:22.000 307 33533.86 542.17 2272.62 33.27 2014-11-03 23:22:23.000 307 33533.79 542.16 2272.57 33.27 2014-11-03 23:22:24.000 307 33533.79 542.17 2272.55 33.27 2014-11-03 23:22:24.000 307 33533.83 542.15 2272.55 33.27 2014-11-03 23:22:26.000 307 33533.89 542.15 2272.48 33.27 2014-11-03 23:22:27.000 307 33533.79 542.16 2272.58 33.27 2014-11-03 23:22:28.000 307 33533.80 542.15 2272.57 33.27 2014-11-03 23:22:29.000 307 33533.73 542.20 2272.54 33.27 2014-11-03 23:22:30.000 307 33533.77 542.15 2272.47 33.27 2014-11-03 23:22:31.000 307 33533.86 542.15 2272.49 33.27 2014-11-03 23:22:32.000 307 33533.75 542.16 2272.60 33.27 2014-11-03 23:22:33.000 307 33533.79 542.15 2272.48 33.27 2014-11-03 23:22:34.000 307 33533.77 542.18 2272.55 33.27 2014-11-03 23:22:35.000 307 33533.75 542.21 2272.47 33.27 2014-11-03 23:22:36.000 307 33533.74 542.20 2272.49 33.27 2014-11-03 23:22:37.000 307 33533.81 542.20 2272.49 33.27 2014-11-03 23:22:37.000 307 33533.80 542.19 2272.49 33.27 2014-11-03 23:22:39.000 307 33533.80 542.17 2272.51 33.27 2014-11-03 23:22:40.000 307 33533.74 542.17 2272.49 33.27 2014-11-03 23:22:41.000 307 33533.72 542.19 2272.54 33.27 2014-11-03 23:22:42.000 307 33533.65 542.19 2272.55 33.27 2014-11-03 23:22:43.000 307 33533.72 542.19 2272.57 33.27 2014-11-03 23:22:44.000 307 33533.65 542.16 2272.48 33.27 2014-11-03 23:22:45.000 307 33533.68 542.17 2272.51 33.27 2014-11-03 23:22:46.000 307 33533.70 542.16 2272.54 33.27 2014-11-03 23:22:47.000 307 33533.62 542.17 2272.52 33.27 2014-11-03 23:22:48.000 307 33533.63 542.19 2272.43 33.27 2014-11-03 23:22:49.000 307 33533.71 542.23 2272.50 33.27 2014-11-03 23:22:50.000 307 33533.62 542.20 2272.49 33.27 2014-11-03 23:22:51.000 307 33533.65 542.21 2272.44 33.27 2014-11-03 23:22:52.000 307 33533.67 542.23 2272.55 33.27 2014-11-03 23:22:53.000 307 33533.68 542.22 2272.60 33.27 2014-11-03 23:22:54.000 307 33533.65 542.18 2272.48 33.27 2014-11-03 23:22:55.000 307 33533.60 542.18 2272.55 33.27 2014-11-03 23:22:56.000 307 33533.59 542.18 2272.51 33.27 2014-11-03 23:22:57.000 307 33533.64 542.19 2272.55 33.27 2014-11-03 23:22:58.000 307 33533.68 542.23 2272.51 33.27 2014-11-03 23:22:59.000 307 33533.61 542.18 2272.55 33.27 2014-11-03 23:23:00.000 307 33533.55 542.22 2272.55 33.27 2014-11-03 23:23:01.000 307 33533.67 542.14 2272.52 33.27 2014-11-03 23:23:02.000 307 33533.64 542.19 2272.45 33.27 2014-11-03 23:23:03.000 307 33533.65 542.22 2272.43 33.27 2014-11-03 23:23:04.000 307 33533.62 542.18 2272.52 33.27 2014-11-03 23:23:05.000 307 33533.60 542.19 2272.54 33.27 2014-11-03 23:23:06.000 307 33533.61 542.16 2272.49 33.27 2014-11-03 23:23:07.000 307 33533.67 542.20 2272.54 33.27 2014-11-03 23:23:08.000 307 33533.60 542.17 2272.49 33.27 2014-11-03 23:23:09.000 307 33533.67 542.19 2272.43 33.27 2014-11-03 23:23:10.000 307 33533.62 542.23 2272.48 33.27 2014-11-03 23:23:11.000 307 33533.55 542.21 2272.54 33.27 2014-11-03 23:23:12.000 307 33533.48 542.21 2272.47 33.27 2014-11-03 23:23:13.000 307 33533.62 542.22 2272.54 33.27 2014-11-03 23:23:14.000 307 33533.55 542.18 2272.55 33.27 2014-11-03 23:23:15.000 307 33533.54 542.17 2272.56 33.27 2014-11-03 23:23:16.000 307 33533.53 542.21 2272.51 33.27 2014-11-03 23:23:17.000 307 33533.58 542.25 2272.51 33.27 2014-11-03 23:23:18.000 307 33533.55 542.21 2272.55 33.27 2014-11-03 23:23:18.000 307 33533.51 542.22 2272.52 33.27 2014-11-03 23:23:20.000 307 33533.61 542.22 2272.47 33.27 2014-11-03 23:23:21.000 307 33533.53 542.22 2272.48 33.27 2014-11-03 23:23:22.000 307 33533.57 542.21 2272.48 33.27 2014-11-03 23:23:23.000 307 33533.56 542.20 2272.48 33.27 2014-11-03 23:23:24.000 307 33533.55 542.18 2272.54 33.27 2014-11-03 23:23:25.000 307 33533.53 542.17 2272.67 33.27 2014-11-03 23:23:26.000 307 33533.41 542.18 2272.54 33.27 2014-11-03 23:23:27.000 307 33533.61 542.17 2272.42 33.27 2014-11-03 23:23:28.000 307 33533.58 542.16 2272.42 33.27 2014-11-03 23:23:29.000 307 33533.59 542.17 2272.49 33.27 2014-11-03 23:23:30.000 307 33533.59 542.17 2272.56 33.27 2014-11-03 23:23:31.000 307 33533.68 542.19 2272.47 33.27 2014-11-03 23:23:31.000 307 33533.54 542.15 2272.57 33.27 2014-11-03 23:23:33.000 307 33533.59 542.14 2272.52 33.27 2014-11-03 23:23:34.000 307 33533.46 542.15 2272.41 33.27 2014-11-03 23:23:35.000 307 33533.56 542.18 2272.47 33.27 2014-11-03 23:23:36.000 307 33533.64 542.17 2272.45 33.27 2014-11-03 23:23:37.000 307 33533.54 542.14 2272.46 33.27 2014-11-03 23:23:38.000 307 33533.55 542.20 2272.47 33.27 2014-11-03 23:23:39.000 307 33533.52 542.18 2272.40 33.27 2014-11-03 23:23:40.000 307 33533.52 542.15 2272.41 33.27 2014-11-03 23:23:41.000 307 33533.51 542.18 2272.51 33.27 2014-11-03 23:23:42.000 307 33533.44 542.21 2272.45 33.27 2014-11-03 23:23:43.000 307 33533.51 542.24 2272.44 33.27 2014-11-03 23:23:44.000 307 33533.61 542.17 2272.51 33.27 2014-11-03 23:23:45.000 307 33533.51 542.17 2272.54 33.27 2014-11-03 23:23:46.000 307 33533.52 542.20 2272.47 33.27 2014-11-03 23:23:47.000 307 33533.46 542.18 2272.43 33.27 2014-11-03 23:23:48.000 307 33533.53 542.17 2272.45 33.27 2014-11-03 23:23:49.000 307 33533.56 542.19 2272.48 33.27 2014-11-03 23:23:50.000 307 33533.47 542.17 2272.45 33.27 2014-11-03 23:23:51.000 307 33533.62 542.18 2272.55 33.27 2014-11-03 23:23:52.000 307 33533.49 542.16 2272.50 33.27 2014-11-03 23:23:53.000 307 33533.45 542.16 2272.46 33.27 2014-11-03 23:23:54.000 307 33533.52 542.19 2272.41 33.27 2014-11-03 23:23:55.000 307 33533.55 542.16 2272.48 33.27 2014-11-03 23:23:56.000 307 33533.44 542.16 2272.43 33.27 2014-11-03 23:23:57.000 307 33533.55 542.21 2272.49 33.27 2014-11-03 23:23:58.000 307 33533.46 542.17 2272.50 33.27 2014-11-03 23:23:59.000 307 33533.44 542.18 2272.43 33.27 2014-11-03 23:24:00.000 307 33533.49 542.17 2272.43 33.27 2014-11-03 23:24:01.000 307 33533.46 542.17 2272.45 33.27 2014-11-03 23:24:02.000 307 33533.48 542.16 2272.39 33.27 2014-11-03 23:24:03.000 307 33533.50 542.14 2272.47 33.27 2014-11-03 23:24:04.000 307 33533.52 542.13 2272.43 33.27 2014-11-03 23:24:05.000 307 33533.45 542.13 2272.46 33.27 2014-11-03 23:24:06.000 307 33533.46 542.14 2272.52 33.27 2014-11-03 23:24:07.000 307 33533.41 542.15 2272.36 33.27 2014-11-03 23:24:08.000 307 33533.49 542.14 2272.47 33.27 2014-11-03 23:24:09.000 307 33533.56 542.16 2272.43 33.27 2014-11-03 23:24:10.000 307 33533.50 542.14 2272.42 33.27 2014-11-03 23:24:11.000 307 33533.49 542.14 2272.41 33.27 2014-11-03 23:24:12.000 307 33533.49 542.11 2272.45 33.27 2014-11-03 23:24:12.000 307 33533.50 542.15 2272.32 33.27 2014-11-03 23:24:14.000 307 33533.56 542.14 2272.42 33.27 2014-11-03 23:24:15.000 307 33533.50 542.12 2272.42 33.27 2014-11-03 23:24:16.000 307 33533.56 542.14 2272.42 33.27 2014-11-03 23:24:17.000 307 33533.56 542.12 2272.33 33.27 2014-11-03 23:24:18.000 307 33533.55 542.09 2272.49 33.27 2014-11-03 23:24:19.000 307 33533.47 542.10 2272.35 33.27 2014-11-03 23:24:20.000 307 33533.46 542.07 2272.34 33.27 2014-11-03 23:24:21.000 307 33533.61 542.14 2272.39 33.27 2014-11-03 23:24:22.000 307 33533.45 542.15 2272.35 33.27 2014-11-03 23:24:23.000 307 33533.48 542.15 2272.32 33.27 2014-11-03 23:24:24.000 307 33533.48 542.16 2272.39 33.27 2014-11-03 23:24:25.000 307 33533.48 542.10 2272.43 33.27 2014-11-03 23:24:25.000 307 33533.40 542.15 2272.35 33.27 2014-11-03 23:24:27.000 307 33533.50 542.09 2272.39 33.27 2014-11-03 23:24:28.000 307 33533.55 542.14 2272.38 33.27 2014-11-03 23:24:29.000 307 33533.51 542.12 2272.31 33.27 2014-11-03 23:24:30.000 307 33533.50 542.13 2272.47 33.27 2014-11-03 23:24:31.000 307 33533.46 542.18 2272.35 33.27 2014-11-03 23:24:32.000 307 33533.56 542.11 2272.38 33.27 2014-11-03 23:24:33.000 307 33533.48 542.15 2272.38 33.27 2014-11-03 23:24:34.000 307 33533.50 542.09 2272.40 33.27 2014-11-03 23:24:35.000 307 33533.48 542.15 2272.33 33.27 2014-11-03 23:24:36.000 307 33533.61 542.14 2272.29 33.27 2014-11-03 23:24:37.000 307 33533.54 542.11 2272.39 33.27 2014-11-03 23:24:38.000 307 33533.63 542.12 2272.35 33.27 2014-11-03 23:24:39.000 307 33533.57 542.14 2272.37 33.27 2014-11-03 23:24:40.000 307 33533.59 542.11 2272.41 33.27 2014-11-03 23:24:41.000 307 33533.49 542.10 2272.34 33.27 2014-11-03 23:24:42.000 307 33533.59 542.14 2272.36 33.27 2014-11-03 23:24:43.000 307 33533.51 542.05 2272.41 33.27 2014-11-03 23:24:44.000 307 33533.67 542.11 2272.33 33.27 2014-11-03 23:24:45.000 307 33533.69 542.12 2272.32 33.27 2014-11-03 23:24:46.000 307 33533.58 542.10 2272.29 33.27 2014-11-03 23:24:47.000 307 33533.65 542.10 2272.33 33.27 2014-11-03 23:24:48.000 307 33533.61 542.10 2272.33 33.27 2014-11-03 23:24:49.000 307 33533.69 542.15 2272.36 33.27 2014-11-03 23:24:50.000 307 33533.58 542.13 2272.32 33.27 2014-11-03 23:24:51.000 307 33533.68 542.12 2272.36 33.27 2014-11-03 23:24:52.000 307 33533.65 542.12 2272.29 33.27 2014-11-03 23:24:53.000 307 33533.65 542.07 2272.29 33.27 2014-11-03 23:24:54.000 307 33533.62 542.10 2272.38 33.27 2014-11-03 23:24:55.000 307 33533.66 542.12 2272.30 33.27 2014-11-03 23:24:56.000 307 33533.64 542.14 2272.26 33.27 2014-11-03 23:24:57.000 307 33533.66 542.08 2272.27 33.27 2014-11-03 23:24:58.000 307 33533.70 542.10 2272.27 33.28 2014-11-03 23:24:59.000 307 33533.71 542.08 2272.25 33.27 2014-11-03 23:25:00.000 307 33533.68 542.12 2272.31 33.28 2014-11-03 23:25:01.000 307 33533.67 542.11 2272.32 33.28 2014-11-03 23:25:02.000 307 33533.64 542.11 2272.30 33.27 2014-11-03 23:25:03.000 307 33533.59 542.14 2272.29 33.27 2014-11-03 23:25:04.000 307 33533.67 542.10 2272.37 33.27 2014-11-03 23:25:05.000 307 33533.74 542.11 2272.26 33.27 2014-11-03 23:25:06.000 307 33533.70 542.10 2272.36 33.27 2014-11-03 23:25:06.000 307 33533.70 542.08 2272.24 33.28 2014-11-03 23:25:08.000 307 33533.76 542.15 2272.30 33.28 2014-11-03 23:25:09.000 307 33533.75 542.12 2272.25 33.28 2014-11-03 23:25:10.000 307 33533.71 542.10 2272.24 33.28 2014-11-03 23:25:11.000 307 33533.71 542.09 2272.32 33.28 2014-11-03 23:25:12.000 307 33533.74 542.08 2272.22 33.28 2014-11-03 23:25:13.000 307 33533.60 542.12 2272.24 33.28 2014-11-03 23:25:14.000 307 33533.69 542.06 2272.20 33.27 2014-11-03 23:25:15.000 307 33533.81 542.04 2272.18 33.28 2014-11-03 23:25:16.000 307 33533.70 542.03 2272.16 33.27 2014-11-03 23:25:17.000 307 33533.74 542.09 2272.27 33.27 2014-11-03 23:25:18.000 307 33533.75 542.08 2272.19 33.28 2014-11-03 23:25:19.000 307 33533.71 542.06 2272.17 33.28 2014-11-03 23:25:19.000 307 33533.74 542.07 2272.19 33.27 2014-11-03 23:25:21.000 307 33533.85 542.05 2272.24 33.28 2014-11-03 23:25:22.000 307 33533.69 542.04 2272.26 33.27 2014-11-03 23:25:23.000 307 33533.80 542.03 2272.19 33.28 2014-11-03 23:25:24.000 307 33533.80 542.06 2272.24 33.28 2014-11-03 23:25:25.000 307 33533.74 542.06 2272.21 33.28 2014-11-03 23:25:26.000 307 33533.77 542.07 2272.27 33.28 2014-11-03 23:25:27.000 307 33533.68 542.03 2272.23 33.28 2014-11-03 23:25:28.000 307 33533.74 542.03 2272.24 33.28 2014-11-03 23:25:29.000 307 33533.80 542.05 2272.22 33.27 2014-11-03 23:25:30.000 307 33533.82 542.11 2272.18 33.27 2014-11-03 23:25:31.000 307 33533.81 542.02 2272.21 33.28 2014-11-03 23:25:32.000 307 33533.74 542.03 2272.24 33.27 2014-11-03 23:25:33.000 307 33533.72 542.00 2272.16 33.28 2014-11-03 23:25:34.000 307 33533.78 542.02 2272.19 33.28 2014-11-03 23:25:35.000 307 33533.81 542.03 2272.23 33.28 2014-11-03 23:25:36.000 307 33533.78 542.02 2272.21 33.28 2014-11-03 23:25:37.000 307 33533.79 542.01 2272.21 33.28 2014-11-03 23:25:38.000 307 33533.79 542.02 2272.29 33.28 2014-11-03 23:25:39.000 307 33533.76 542.01 2272.25 33.28 2014-11-03 23:25:40.000 307 33533.79 542.00 2272.20 33.28 2014-11-03 23:25:41.000 307 33533.77 541.96 2272.29 33.28 2014-11-03 23:25:42.000 307 33533.77 542.00 2272.16 33.28 2014-11-03 23:25:43.000 307 33533.76 542.02 2272.27 33.28 2014-11-03 23:25:44.000 307 33533.71 541.99 2272.14 33.28 2014-11-03 23:25:45.000 307 33533.83 541.98 2272.14 33.28 2014-11-03 23:25:46.000 307 33533.85 541.92 2272.20 33.28 2014-11-03 23:25:47.000 307 33533.82 542.03 2272.12 33.28 2014-11-03 23:25:48.000 307 33533.86 542.00 2272.17 33.28 2014-11-03 23:25:49.000 307 33533.85 542.01 2272.21 33.28 2014-11-03 23:25:50.000 307 33533.85 541.99 2272.16 33.28 2014-11-03 23:25:51.000 307 33533.82 541.99 2272.08 33.28 2014-11-03 23:25:52.000 307 33533.77 542.00 2272.12 33.28 2014-11-03 23:25:53.000 307 33533.82 541.98 2272.18 33.28 2014-11-03 23:25:54.000 307 33533.90 542.00 2272.20 33.28 2014-11-03 23:25:55.000 307 33533.85 541.97 2272.19 33.28 2014-11-03 23:25:56.000 307 33533.80 542.00 2272.15 33.28 2014-11-03 23:25:57.000 307 33533.85 542.00 2272.18 33.28 2014-11-03 23:25:58.000 307 33533.86 541.98 2272.21 33.28 2014-11-03 23:25:59.000 307 33533.87 541.97 2272.09 33.28 2014-11-03 23:26:00.000 307 33533.86 541.96 2272.09 33.28 2014-11-03 23:26:00.000 307 33533.90 541.96 2272.09 33.28 2014-11-03 23:26:02.000 307 33533.86 541.98 2272.16 33.28 2014-11-03 23:26:03.000 307 33533.92 541.99 2272.14 33.28 2014-11-03 23:26:04.000 307 33533.93 541.94 2272.10 33.28 2014-11-03 23:26:05.000 307 33533.85 541.98 2272.09 33.28 2014-11-03 23:26:06.000 307 33533.85 541.94 2272.15 33.28 2014-11-03 23:26:07.000 307 33533.77 541.96 2272.22 33.28 2014-11-03 23:26:08.000 307 33533.79 541.98 2272.19 33.28 2014-11-03 23:26:09.000 307 33533.80 541.98 2272.24 33.28 2014-11-03 23:26:10.000 307 33533.80 541.99 2272.16 33.28 2014-11-03 23:26:11.000 307 33533.83 542.01 2272.11 33.28 2014-11-03 23:26:12.000 307 33533.89 541.99 2272.16 33.28 2014-11-03 23:26:13.000 307 33533.87 542.03 2272.16 33.28 2014-11-03 23:26:13.000 307 33533.85 541.96 2272.08 33.28 2014-11-03 23:26:15.000 307 33533.77 541.98 2272.13 33.28 2014-11-03 23:26:16.000 307 33533.86 541.95 2272.17 33.28 2014-11-03 23:26:17.000 307 33533.86 542.00 2272.15 33.28 2014-11-03 23:26:18.000 307 33533.83 541.96 2272.23 33.28 2014-11-03 23:26:19.000 307 33533.79 542.00 2272.07 33.28 2014-11-03 23:26:20.000 307 33533.88 541.98 2272.16 33.28 2014-11-03 23:26:21.000 307 33533.73 542.00 2272.12 33.28 2014-11-03 23:26:22.000 307 33533.75 542.00 2272.20 33.28 2014-11-03 23:26:23.000 307 33533.78 542.01 2272.16 33.28 2014-11-03 23:26:24.000 307 33533.75 541.97 2272.15 33.28 2014-11-03 23:26:25.000 307 33533.82 542.01 2272.16 33.28 2014-11-03 23:26:26.000 307 33533.73 541.98 2272.17 33.28 2014-11-03 23:26:27.000 307 33533.71 542.01 2272.18 33.28 2014-11-03 23:26:28.000 307 33533.78 541.96 2272.10 33.28 2014-11-03 23:26:29.000 307 33533.87 541.98 2272.12 33.28 2014-11-03 23:26:30.000 307 33533.79 541.91 2272.12 33.28 2014-11-03 23:26:31.000 307 33533.82 541.99 2272.16 33.28 2014-11-03 23:26:32.000 307 33533.73 541.96 2272.16 33.28 2014-11-03 23:26:33.000 307 33533.83 541.98 2272.16 33.28 2014-11-03 23:26:34.000 307 33533.85 541.96 2272.15 33.28 2014-11-03 23:26:35.000 307 33533.85 541.94 2272.19 33.28 2014-11-03 23:26:36.000 307 33533.86 541.93 2272.09 33.28 2014-11-03 23:26:37.000 307 33533.85 541.97 2272.15 33.28 2014-11-03 23:26:38.000 307 33533.89 541.94 2272.17 33.28 2014-11-03 23:26:39.000 307 33533.90 541.97 2272.12 33.28 2014-11-03 23:26:40.000 307 33533.83 541.93 2272.13 33.28 2014-11-03 23:26:41.000 307 33533.80 541.93 2272.14 33.28 2014-11-03 23:26:42.000 307 33533.76 541.93 2272.14 33.28 2014-11-03 23:26:43.000 307 33533.80 541.95 2272.24 33.28 2014-11-03 23:26:44.000 307 33533.89 541.97 2272.14 33.28 2014-11-03 23:26:45.000 307 33533.72 541.96 2272.12 33.28 2014-11-03 23:26:46.000 307 33533.80 541.95 2272.17 33.28 2014-11-03 23:26:47.000 307 33533.78 541.96 2272.07 33.28 2014-11-03 23:26:48.000 307 33533.82 541.97 2272.14 33.28 2014-11-03 23:26:49.000 307 33533.76 541.94 2272.13 33.28 2014-11-03 23:26:50.000 307 33533.81 541.95 2272.07 33.28 2014-11-03 23:26:51.000 307 33533.71 541.98 2272.18 33.28 2014-11-03 23:26:52.000 307 33533.79 541.96 2272.20 33.28 2014-11-03 23:26:53.000 307 33533.78 541.98 2272.13 33.28 2014-11-03 23:26:54.000 307 33533.75 541.97 2272.12 33.28 2014-11-03 23:26:54.000 307 33533.77 541.94 2272.08 33.28 2014-11-03 23:26:56.000 307 33533.74 541.99 2272.12 33.28 2014-11-03 23:26:57.000 307 33533.81 541.95 2272.12 33.28 2014-11-03 23:26:58.000 307 33533.83 541.92 2272.12 33.28 2014-11-03 23:26:59.000 307 33533.89 541.95 2272.21 33.28 2014-11-03 23:27:00.000 307 33533.83 541.94 2272.09 33.28 2014-11-03 23:27:01.000 307 33533.86 541.95 2272.07 33.28 2014-11-03 23:27:02.000 307 33533.86 541.95 2272.16 33.28 2014-11-03 23:27:03.000 307 33533.95 541.93 2272.09 33.28 2014-11-03 23:27:04.000 307 33533.92 541.96 2272.14 33.28 2014-11-03 23:27:05.000 307 33533.89 541.91 2272.16 33.28 2014-11-03 23:27:06.000 307 33533.87 541.92 2272.07 33.28 2014-11-03 23:27:07.000 307 33533.85 541.94 2272.11 33.28 2014-11-03 23:27:07.000 307 33533.99 541.91 2272.14 33.28 2014-11-03 23:27:09.000 307 33533.90 541.92 2272.08 33.28 2014-11-03 23:27:10.000 307 33533.91 541.92 2272.08 33.28 2014-11-03 23:27:11.000 307 33533.89 541.92 2272.10 33.28 2014-11-03 23:27:12.000 307 33533.87 541.89 2272.16 33.28 2014-11-03 23:27:13.000 307 33533.90 541.92 2272.05 33.28 2014-11-03 23:27:14.000 307 33533.90 541.90 2272.09 33.28 2014-11-03 23:27:15.000 307 33534.00 541.90 2272.18 33.28 2014-11-03 23:27:16.000 307 33533.90 541.86 2272.14 33.28 2014-11-03 23:27:17.000 307 33533.88 541.93 2272.20 33.28 2014-11-03 23:27:18.000 307 33533.93 541.90 2272.11 33.28 2014-11-03 23:27:19.000 307 33533.86 541.89 2272.03 33.28 2014-11-03 23:27:20.000 307 33533.93 541.92 2272.11 33.28 2014-11-03 23:27:21.000 307 33533.90 541.93 2272.14 33.28 2014-11-03 23:27:22.000 307 33533.89 541.92 2272.14 33.28 2014-11-03 23:27:23.000 307 33533.86 541.89 2272.09 33.28 2014-11-03 23:27:24.000 307 33533.99 541.89 2272.15 33.28 2014-11-03 23:27:25.000 307 33533.90 541.90 2272.11 33.28 2014-11-03 23:27:26.000 307 33533.90 541.86 2272.09 33.28 2014-11-03 23:27:27.000 307 33533.97 541.90 2272.06 33.28 2014-11-03 23:27:28.000 307 33533.88 541.90 2272.14 33.28 2014-11-03 23:27:29.000 307 33533.89 541.88 2272.07 33.28 2014-11-03 23:27:30.000 307 33533.89 541.89 2272.09 33.28 2014-11-03 23:27:31.000 307 33533.87 541.90 2272.01 33.28 2014-11-03 23:27:32.000 307 33533.90 541.89 2272.06 33.28 2014-11-03 23:27:33.000 307 33533.98 541.89 2272.12 33.28 2014-11-03 23:27:34.000 307 33533.87 541.86 2272.08 33.28 2014-11-03 23:27:35.000 307 33533.98 541.88 2271.99 33.28 2014-11-03 23:27:36.000 307 33534.00 541.86 2272.07 33.28 2014-11-03 23:27:37.000 307 33533.95 541.91 2272.07 33.28 2014-11-03 23:27:38.000 307 33533.99 541.88 2272.12 33.28 2014-11-03 23:27:39.000 307 33533.87 541.88 2272.01 33.28 2014-11-03 23:27:40.000 307 33533.90 541.87 2272.06 33.28 2014-11-03 23:27:41.000 307 33533.89 541.87 2272.08 33.28 2014-11-03 23:27:42.000 307 33533.92 541.88 2272.06 33.27 2014-11-03 23:27:43.000 307 33533.93 541.88 2272.06 33.28 2014-11-03 23:27:44.000 307 33533.91 541.94 2272.05 33.28 2014-11-03 23:27:45.000 307 33533.90 541.89 2272.11 33.28 2014-11-03 23:27:46.000 307 33533.89 541.91 2272.06 33.28 2014-11-03 23:27:47.000 307 33533.99 541.87 2272.11 33.28 2014-11-03 23:27:48.000 307 33533.95 541.89 2272.11 33.28 2014-11-03 23:27:48.000 307 33533.89 541.88 2272.12 33.28 2014-11-03 23:27:50.000 307 33534.00 541.83 2272.02 33.28 2014-11-03 23:27:51.000 307 33533.96 541.87 2271.96 33.28 2014-11-03 23:27:52.000 307 33533.93 541.85 2272.00 33.28 2014-11-03 23:27:53.000 307 33533.89 541.91 2272.09 33.28 2014-11-03 23:27:54.000 307 33533.95 541.83 2272.08 33.28 2014-11-03 23:27:55.000 307 33533.86 541.91 2272.08 33.28 2014-11-03 23:27:56.000 307 33534.00 541.90 2272.07 33.28 2014-11-03 23:27:57.000 307 33533.87 541.87 2272.05 33.28 2014-11-03 23:27:58.000 307 33533.88 541.85 2272.09 33.28 2014-11-03 23:27:59.000 307 33533.90 541.89 2272.14 33.28 2014-11-03 23:28:00.000 307 33533.95 541.87 2272.02 33.28 2014-11-03 23:28:01.000 307 33533.88 541.88 2272.08 33.28 2014-11-03 23:28:01.000 307 33533.99 541.88 2272.08 33.27 2014-11-03 23:28:03.000 307 33533.91 541.84 2272.12 33.28 2014-11-03 23:28:04.000 307 33533.89 541.84 2272.10 33.28 2014-11-03 23:28:05.000 307 33534.01 541.86 2271.94 33.28 2014-11-03 23:28:06.000 307 33534.08 541.90 2272.08 33.28 2014-11-03 23:28:07.000 307 33533.98 541.84 2272.14 33.28 2014-11-03 23:28:08.000 307 33533.89 541.86 2272.01 33.28 2014-11-03 23:28:09.000 307 33534.00 541.84 2272.08 33.28 2014-11-03 23:28:10.000 307 33533.94 541.84 2272.07 33.28 2014-11-03 23:28:11.000 307 33533.95 541.84 2272.14 33.28 2014-11-03 23:28:12.000 307 33533.95 541.82 2272.07 33.28 2014-11-03 23:28:13.000 307 33533.99 541.87 2272.10 33.28 2014-11-03 23:28:14.000 307 33534.03 541.82 2272.05 33.27 2014-11-03 23:28:15.000 307 33533.92 541.83 2272.03 33.28 2014-11-03 23:28:16.000 307 33533.92 541.86 2272.03 33.27 2014-11-03 23:28:17.000 307 33534.04 541.83 2272.02 33.28 2014-11-03 23:28:18.000 307 33533.93 541.84 2272.01 33.28 2014-11-03 23:28:19.000 307 33533.93 541.84 2272.07 33.28 2014-11-03 23:28:20.000 307 33534.05 541.88 2272.02 33.28 2014-11-03 23:28:21.000 307 33534.00 541.85 2272.09 33.28 2014-11-03 23:28:22.000 307 33533.96 541.82 2272.05 33.28 2014-11-03 23:28:23.000 307 33534.08 541.89 2272.03 33.28 2014-11-03 23:28:24.000 307 33534.07 541.87 2271.96 33.28 2014-11-03 23:28:25.000 307 33533.99 541.88 2271.97 33.28 2014-11-03 23:28:26.000 307 33533.99 541.91 2272.11 33.28 2014-11-03 23:28:27.000 307 33534.15 541.86 2272.02 33.28 2014-11-03 23:28:28.000 307 33534.03 541.85 2272.04 33.28 2014-11-03 23:28:29.000 307 33534.09 541.86 2272.02 33.28 2014-11-03 23:28:30.000 307 33534.05 541.84 2272.03 33.28 2014-11-03 23:28:31.000 307 33533.92 541.87 2272.07 33.28 2014-11-03 23:28:32.000 307 33534.10 541.85 2272.07 33.28 2014-11-03 23:28:33.000 307 33534.09 541.86 2272.03 33.28 2014-11-03 23:28:34.000 307 33534.05 541.86 2272.03 33.28 2014-11-03 23:28:35.000 307 33534.06 541.84 2272.03 33.28 2014-11-03 23:28:36.000 307 33534.02 541.87 2272.06 33.28 2014-11-03 23:28:37.000 307 33534.02 541.83 2271.97 33.28 2014-11-03 23:28:38.000 307 33534.08 541.81 2272.05 33.27 2014-11-03 23:28:39.000 307 33534.05 541.87 2272.08 33.28 2014-11-03 23:28:40.000 307 33534.01 541.84 2272.05 33.28 2014-11-03 23:28:41.000 307 33534.04 541.82 2271.99 33.28 2014-11-03 23:28:42.000 307 33533.99 541.82 2272.10 33.28 2014-11-03 23:28:42.000 307 33534.02 541.85 2272.02 33.28 2014-11-03 23:28:44.000 307 33534.01 541.85 2272.07 33.28 2014-11-03 23:28:45.000 307 33533.95 541.82 2272.01 33.28 2014-11-03 23:28:46.000 307 33534.03 541.81 2272.07 33.28 2014-11-03 23:28:47.000 307 33533.98 541.86 2272.08 33.28 2014-11-03 23:28:48.000 307 33534.05 541.79 2272.09 33.28 2014-11-03 23:28:49.000 307 33534.07 541.84 2272.02 33.28 2014-11-03 23:28:50.000 307 33534.03 541.86 2272.02 33.28 2014-11-03 23:28:51.000 307 33534.04 541.83 2272.09 33.28 2014-11-03 23:28:52.000 307 33534.04 541.85 2272.09 33.28 2014-11-03 23:28:53.000 307 33534.05 541.82 2272.11 33.28 2014-11-03 23:28:54.000 307 33533.99 541.86 2272.10 33.28 2014-11-03 23:28:55.000 307 33533.97 541.84 2271.99 33.28 2014-11-03 23:28:55.000 307 33534.05 541.79 2271.99 33.28 2014-11-03 23:28:57.000 307 33534.13 541.83 2272.10 33.28 2014-11-03 23:28:58.000 307 33534.05 541.84 2272.02 33.28 2014-11-03 23:28:59.000 307 33534.02 541.87 2272.02 33.28 2014-11-03 23:29:00.000 307 33534.06 541.81 2272.03 33.28 2014-11-03 23:29:01.000 307 33534.13 541.87 2272.03 33.28 2014-11-03 23:29:02.000 307 33534.02 541.87 2272.02 33.28 2014-11-03 23:29:03.000 307 33534.12 541.82 2272.05 33.28 2014-11-03 23:29:04.000 307 33534.03 541.82 2272.04 33.28 2014-11-03 23:29:05.000 307 33534.14 541.82 2272.02 33.28 2014-11-03 23:29:06.000 307 33534.10 541.78 2272.04 33.28 2014-11-03 23:29:07.000 307 33534.04 541.79 2272.05 33.28 2014-11-03 23:29:08.000 307 33534.08 541.84 2271.96 33.28 2014-11-03 23:29:09.000 307 33534.11 541.80 2272.07 33.28 2014-11-03 23:29:10.000 307 33534.03 541.82 2272.02 33.28 2014-11-03 23:29:11.000 307 33534.17 541.80 2271.93 33.28 2014-11-03 23:29:12.000 307 33534.12 541.82 2271.98 33.28 2014-11-03 23:29:13.000 307 33534.14 541.82 2271.99 33.28 2014-11-03 23:29:14.000 307 33534.13 541.79 2271.99 33.28 2014-11-03 23:29:15.000 307 33534.17 541.78 2272.02 33.28 2014-11-03 23:29:16.000 307 33534.18 541.81 2272.05 33.28 2014-11-03 23:29:17.000 307 33534.14 541.84 2272.09 33.28 2014-11-03 23:29:18.000 307 33534.18 541.85 2271.96 33.28 2014-11-03 23:29:19.000 307 33534.23 541.79 2272.02 33.28 2014-11-03 23:29:20.000 307 33534.14 541.81 2272.05 33.28 2014-11-03 23:29:21.000 307 33534.15 541.81 2271.99 33.28 2014-11-03 23:29:22.000 307 33534.18 541.79 2272.02 33.28 2014-11-03 23:29:23.000 307 33534.21 541.84 2272.05 33.28 2014-11-03 23:29:24.000 307 33534.15 541.75 2271.94 33.28 2014-11-03 23:29:25.000 307 33534.14 541.80 2271.99 33.28 2014-11-03 23:29:26.000 307 33534.20 541.78 2271.98 33.28 2014-11-03 23:29:27.000 307 33534.20 541.78 2272.02 33.28 2014-11-03 23:29:28.000 307 33534.19 541.77 2272.03 33.28 2014-11-03 23:29:29.000 307 33534.17 541.80 2271.98 33.28 2014-11-03 23:29:30.000 307 33534.09 541.79 2271.98 33.28 2014-11-03 23:29:31.000 307 33534.18 541.76 2272.02 33.28 2014-11-03 23:29:32.000 307 33534.14 541.81 2271.95 33.28 2014-11-03 23:29:33.000 307 33534.15 541.79 2272.00 33.28 2014-11-03 23:29:34.000 307 33534.18 541.82 2272.03 33.28 2014-11-03 23:29:35.000 307 33534.19 541.77 2271.97 33.28 2014-11-03 23:29:36.000 307 33534.20 541.78 2272.05 33.27 2014-11-03 23:29:36.000 307 33534.17 541.78 2271.98 33.28 2014-11-03 23:29:38.000 307 33534.12 541.75 2271.99 33.27 2014-11-03 23:29:39.000 307 33534.23 541.78 2271.99 33.28 2014-11-03 23:29:40.000 307 33534.15 541.81 2272.00 33.28 2014-11-03 23:29:41.000 307 33534.13 541.77 2272.01 33.27 2014-11-03 23:29:42.000 307 33534.15 541.79 2272.02 33.27 2014-11-03 23:29:43.000 307 33534.15 541.86 2272.03 33.28 2014-11-03 23:29:44.000 307 33534.28 541.80 2271.99 33.28 2014-11-03 23:29:45.000 307 33534.22 541.79 2272.05 33.28 2014-11-03 23:29:46.000 307 33534.21 541.81 2272.08 33.28 2014-11-03 23:29:47.000 307 33534.18 541.79 2271.99 33.28 2014-11-03 23:29:48.000 307 33534.23 541.81 2271.97 33.28 2014-11-03 23:29:49.000 307 33534.35 541.79 2271.95 33.28 2014-11-03 23:29:49.000 307 33534.15 541.74 2272.07 33.28 2014-11-03 23:29:51.000 307 33534.29 541.79 2272.09 33.28 2014-11-03 23:29:52.000 307 33534.23 541.76 2272.07 33.28 2014-11-03 23:29:53.000 307 33534.33 541.79 2271.98 33.28 2014-11-03 23:29:54.000 307 33534.21 541.76 2271.93 33.28 2014-11-03 23:29:55.000 307 33534.16 541.82 2271.92 33.28 2014-11-03 23:29:56.000 307 33534.32 541.80 2272.01 33.28 2014-11-03 23:29:57.000 307 33534.26 541.72 2271.98 33.28 2014-11-03 23:29:58.000 307 33534.20 541.75 2271.94 33.28 2014-11-03 23:29:59.000 307 33534.21 541.77 2271.98 33.28 2014-11-03 23:30:00.000 307 33534.20 541.79 2271.96 33.28 2014-11-03 23:30:01.000 307 33534.29 541.76 2271.93 33.28 2014-11-03 23:30:02.000 307 33534.17 541.73 2272.04 33.28 2014-11-03 23:30:03.000 307 33534.23 541.73 2271.98 33.28 2014-11-03 23:30:04.000 307 33534.26 541.72 2271.96 33.28 2014-11-03 23:30:05.000 307 33534.21 541.75 2272.01 33.28 2014-11-03 23:30:06.000 307 33534.30 541.77 2272.02 33.28 2014-11-03 23:30:07.000 307 33534.24 541.75 2271.99 33.28 2014-11-03 23:30:08.000 307 33534.19 541.78 2271.93 33.28 2014-11-03 23:30:09.000 307 33534.39 541.76 2271.95 33.28 2014-11-03 23:30:10.000 307 33534.24 541.75 2271.93 33.28 2014-11-03 23:30:11.000 307 33534.29 541.78 2271.94 33.28 2014-11-03 23:30:12.000 307 33534.29 541.73 2272.02 33.28 2014-11-03 23:30:13.000 307 33534.18 541.79 2271.92 33.28 2014-11-03 23:30:14.000 307 33534.33 541.77 2272.02 33.28 2014-11-03 23:30:15.000 307 33534.33 541.77 2271.96 33.28 2014-11-03 23:30:16.000 307 33534.32 541.73 2271.99 33.28 2014-11-03 23:30:17.000 307 33534.26 541.76 2271.88 33.28 2014-11-03 23:30:18.000 307 33534.38 541.75 2271.98 33.28 2014-11-03 23:30:19.000 307 33534.34 541.73 2271.90 33.28 2014-11-03 23:30:20.000 307 33534.29 541.72 2271.86 33.28 2014-11-03 23:30:21.000 307 33534.26 541.77 2271.92 33.28 2014-11-03 23:30:22.000 307 33534.29 541.77 2271.86 33.28 2014-11-03 23:30:23.000 307 33534.33 541.76 2271.98 33.28 2014-11-03 23:30:24.000 307 33534.35 541.75 2272.01 33.28 2014-11-03 23:30:25.000 307 33534.26 541.70 2271.92 33.28 2014-11-03 23:30:26.000 307 33534.38 541.74 2271.97 33.28 2014-11-03 23:30:27.000 307 33534.32 541.75 2272.01 33.28 2014-11-03 23:30:28.000 307 33534.27 541.73 2271.97 33.28 2014-11-03 23:30:29.000 307 33534.37 541.73 2271.96 33.28 2014-11-03 23:30:30.000 307 33534.27 541.75 2271.91 33.28 2014-11-03 23:30:30.000 307 33534.26 541.75 2271.93 33.28 2014-11-03 23:30:32.000 307 33534.24 541.76 2272.02 33.28 2014-11-03 23:30:33.000 307 33534.39 541.75 2271.90 33.28 2014-11-03 23:30:34.000 307 33534.31 541.74 2272.01 33.28 2014-11-03 23:30:35.000 307 33534.38 541.75 2271.93 33.28 2014-11-03 23:30:36.000 307 33534.30 541.72 2272.01 33.28 2014-11-03 23:30:37.000 307 33534.26 541.73 2271.90 33.28 2014-11-03 23:30:38.000 307 33534.27 541.77 2272.03 33.28 2014-11-03 23:30:39.000 307 33534.19 541.74 2271.93 33.28 2014-11-03 23:30:40.000 307 33534.22 541.73 2271.99 33.28 2014-11-03 23:30:41.000 307 33534.22 541.72 2271.95 33.28 2014-11-03 23:30:42.000 307 33534.24 541.75 2271.97 33.28 2014-11-03 23:30:43.000 307 33534.23 541.75 2271.94 33.28 2014-11-03 23:30:43.000 307 33534.32 541.73 2272.02 33.28 2014-11-03 23:30:45.000 307 33534.25 541.74 2271.98 33.28 2014-11-03 23:30:46.000 307 33534.26 541.77 2271.98 33.28 2014-11-03 23:30:47.000 307 33534.36 541.72 2272.03 33.28 2014-11-03 23:30:48.000 307 33534.32 541.73 2271.89 33.28 2014-11-03 23:30:49.000 307 33534.32 541.72 2271.96 33.28 2014-11-03 23:30:50.000 307 33534.25 541.73 2272.01 33.28 2014-11-03 23:30:51.000 307 33534.33 541.73 2272.01 33.28 2014-11-03 23:30:52.000 307 33534.30 541.71 2272.02 33.28 2014-11-03 23:30:53.000 307 33534.30 541.73 2272.07 33.28 2014-11-03 23:30:54.000 307 33534.25 541.75 2271.97 33.28 2014-11-03 23:30:55.000 307 33534.31 541.74 2271.94 33.28 2014-11-03 23:30:56.000 307 33534.29 541.75 2272.03 33.28 2014-11-03 23:30:57.000 307 33534.21 541.69 2271.97 33.28 2014-11-03 23:30:58.000 307 33534.24 541.67 2271.96 33.28 2014-11-03 23:30:59.000 307 33534.35 541.80 2271.99 33.28 2014-11-03 23:31:00.000 307 33534.17 541.73 2272.03 33.28 2014-11-03 23:31:01.000 307 33534.24 541.73 2271.99 33.28 2014-11-03 23:31:02.000 307 33534.23 541.76 2272.03 33.28 2014-11-03 23:31:03.000 307 33534.13 541.73 2271.90 33.28 2014-11-03 23:31:04.000 307 33534.12 541.75 2271.95 33.28 2014-11-03 23:31:05.000 307 33534.16 541.77 2271.98 33.28 2014-11-03 23:31:06.000 307 33534.11 541.75 2271.98 33.28 2014-11-03 23:31:07.000 307 33534.13 541.73 2272.02 33.28 2014-11-03 23:31:08.000 307 33534.05 541.76 2272.01 33.28 2014-11-03 23:31:09.000 307 33534.17 541.77 2271.98 33.28 2014-11-03 23:31:10.000 307 33534.10 541.74 2271.98 33.28 2014-11-03 23:31:11.000 307 33534.13 541.78 2272.06 33.28 2014-11-03 23:31:12.000 307 33534.12 541.79 2272.08 33.28 2014-11-03 23:31:13.000 307 33534.00 541.73 2271.98 33.28 2014-11-03 23:31:14.000 307 33534.04 541.79 2271.92 33.28 2014-11-03 23:31:15.000 307 33534.10 541.78 2272.01 33.28 2014-11-03 23:31:16.000 307 33534.03 541.78 2272.01 33.28 2014-11-03 23:31:17.000 307 33534.08 541.77 2271.97 33.28 2014-11-03 23:31:18.000 307 33534.05 541.79 2271.98 33.28 2014-11-03 23:31:19.000 307 33534.08 541.75 2272.02 33.28 2014-11-03 23:31:20.000 307 33534.11 541.81 2272.05 33.28 2014-11-03 23:31:21.000 307 33534.10 541.79 2271.95 33.28 2014-11-03 23:31:22.000 307 33534.07 541.83 2271.99 33.28 2014-11-03 23:31:23.000 307 33534.01 541.80 2272.06 33.28 2014-11-03 23:31:24.000 307 33533.95 541.78 2272.02 33.28 2014-11-03 23:31:24.000 307 33533.99 541.77 2272.00 33.28 2014-11-03 23:31:26.000 307 33533.95 541.81 2272.09 33.28 2014-11-03 23:31:27.000 307 33533.99 541.81 2272.07 33.28 2014-11-03 23:31:28.000 307 33534.00 541.78 2272.03 33.28 2014-11-03 23:31:29.000 307 33534.02 541.79 2272.08 33.28 2014-11-03 23:31:30.000 307 33533.89 541.85 2272.07 33.28 2014-11-03 23:31:31.000 307 33533.97 541.84 2272.04 33.28 2014-11-03 23:31:32.000 307 33533.92 541.81 2272.07 33.28 2014-11-03 23:31:33.000 307 33534.02 541.84 2272.05 33.28 2014-11-03 23:31:34.000 307 33533.90 541.84 2272.05 33.28 2014-11-03 23:31:35.000 307 33533.95 541.83 2272.14 33.28 2014-11-03 23:31:36.000 307 33533.93 541.80 2272.03 33.28 2014-11-03 23:31:37.000 307 33533.94 541.89 2272.07 33.28 2014-11-03 23:31:37.000 307 33533.92 541.83 2272.09 33.28 2014-11-03 23:31:39.000 307 33534.02 541.84 2272.06 33.28 2014-11-03 23:31:40.000 307 33534.00 541.84 2272.02 33.28 2014-11-03 23:31:41.000 307 33533.98 541.86 2272.16 33.28 2014-11-03 23:31:42.000 307 33533.98 541.87 2272.08 33.28 2014-11-03 23:31:43.000 307 33534.10 541.81 2272.13 33.28 2014-11-03 23:31:44.000 307 33534.04 541.83 2272.05 33.28 2014-11-03 23:31:45.000 307 33534.09 541.83 2272.10 33.28 2014-11-03 23:31:46.000 307 33533.98 541.85 2272.11 33.28 2014-11-03 23:31:47.000 307 33533.93 541.89 2272.11 33.28 2014-11-03 23:31:48.000 307 33533.92 541.87 2272.02 33.28 2014-11-03 23:31:49.000 307 33533.90 541.86 2272.05 33.28 2014-11-03 23:31:50.000 307 33533.81 541.87 2272.08 33.28 2014-11-03 23:31:51.000 307 33533.90 541.88 2272.05 33.28 2014-11-03 23:31:52.000 307 33533.77 541.88 2272.05 33.28 2014-11-03 23:31:53.000 307 33533.81 541.89 2272.06 33.28 2014-11-03 23:31:54.000 307 33533.83 541.90 2272.12 33.28 2014-11-03 23:31:55.000 307 33533.82 541.96 2272.16 33.28 2014-11-03 23:31:56.000 307 33533.77 541.90 2272.03 33.28 2014-11-03 23:31:57.000 307 33533.83 541.93 2272.07 33.28 2014-11-03 23:31:58.000 307 33533.67 541.91 2272.08 33.28 2014-11-03 23:31:59.000 307 33533.79 541.95 2272.08 33.28 2014-11-03 23:32:00.000 307 33533.79 541.92 2272.11 33.28 2014-11-03 23:32:01.000 307 33533.79 541.92 2272.21 33.28 2014-11-03 23:32:02.000 307 33533.80 541.88 2272.14 33.28 2014-11-03 23:32:03.000 307 33533.82 541.92 2272.15 33.28 2014-11-03 23:32:04.000 307 33533.72 541.90 2272.10 33.28 2014-11-03 23:32:05.000 307 33533.75 541.93 2272.18 33.28 2014-11-03 23:32:06.000 307 33533.70 541.92 2272.13 33.28 2014-11-03 23:32:07.000 307 33533.73 541.92 2272.09 33.28 2014-11-03 23:32:08.000 307 33533.70 541.94 2272.19 33.28 2014-11-03 23:32:09.000 307 33533.71 542.00 2272.12 33.28 2014-11-03 23:32:10.000 307 33533.63 541.95 2272.16 33.28 2014-11-03 23:32:11.000 307 33533.76 541.96 2272.11 33.28 2014-11-03 23:32:12.000 307 33533.66 541.96 2272.08 33.28 2014-11-03 23:32:13.000 307 33533.56 541.97 2272.18 33.28 2014-11-03 23:32:14.000 307 33533.77 541.96 2272.05 33.28 2014-11-03 23:32:15.000 307 33533.61 541.96 2272.21 33.28 2014-11-03 23:32:16.000 307 33533.62 541.97 2272.19 33.28 2014-11-03 23:32:17.000 307 33533.59 541.95 2272.22 33.28 2014-11-03 23:32:18.000 307 33533.66 541.97 2272.25 33.28 2014-11-03 23:32:18.000 307 33533.59 541.94 2272.24 33.28 2014-11-03 23:32:20.000 307 33533.62 541.97 2272.23 33.28 2014-11-03 23:32:21.000 307 33533.58 541.98 2272.20 33.28 2014-11-03 23:32:22.000 307 33533.55 541.96 2272.22 33.28 2014-11-03 23:32:23.000 307 33533.55 542.02 2272.16 33.28 2014-11-03 23:32:24.000 307 33533.56 542.02 2272.18 33.28 2014-11-03 23:32:25.000 307 33533.52 542.00 2272.20 33.28 2014-11-03 23:32:26.000 307 33533.58 542.02 2272.18 33.28 2014-11-03 23:32:27.000 307 33533.56 542.01 2272.14 33.28 2014-11-03 23:32:28.000 307 33533.50 542.00 2272.12 33.28 2014-11-03 23:32:29.000 307 33533.60 542.02 2272.16 33.28 2014-11-03 23:32:30.000 307 33533.51 542.03 2272.24 33.28 2014-11-03 23:32:31.000 307 33533.43 542.00 2272.17 33.28 2014-11-03 23:32:31.000 307 33533.54 541.98 2272.24 33.28 2014-11-03 23:32:33.000 307 33533.61 542.03 2272.33 33.28 2014-11-03 23:32:34.000 307 33533.52 541.99 2272.28 33.28 2014-11-03 23:32:35.000 307 33533.55 542.02 2272.12 33.28 2014-11-03 23:32:36.000 307 33533.52 542.00 2272.16 33.28 2014-11-03 23:32:37.000 307 33533.44 542.01 2272.20 33.28 2014-11-03 23:32:38.000 307 33533.43 541.98 2272.19 33.28 2014-11-03 23:32:39.000 307 33533.56 542.01 2272.25 33.28 2014-11-03 23:32:40.000 307 33533.54 542.02 2272.24 33.28 2014-11-03 23:32:41.000 307 33533.49 542.04 2272.09 33.28 2014-11-03 23:32:42.000 307 33533.50 542.05 2272.21 33.28 2014-11-03 23:32:43.000 307 33533.48 541.98 2272.17 33.28 2014-11-03 23:32:44.000 307 33533.50 542.02 2272.12 33.28 2014-11-03 23:32:45.000 307 33533.53 541.98 2272.29 33.28 2014-11-03 23:32:46.000 307 33533.43 542.03 2272.18 33.28 2014-11-03 23:32:47.000 307 33533.45 542.04 2272.22 33.28 2014-11-03 23:32:48.000 307 33533.50 542.06 2272.25 33.28 2014-11-03 23:32:49.000 307 33533.49 542.03 2272.12 33.28 2014-11-03 23:32:50.000 307 33533.40 542.07 2272.28 33.28 2014-11-03 23:32:51.000 307 33533.46 542.04 2272.23 33.28 2014-11-03 23:32:52.000 307 33533.37 542.05 2272.13 33.28 2014-11-03 23:32:53.000 307 33533.40 542.07 2272.21 33.28 2014-11-03 23:32:54.000 307 33533.42 542.07 2272.12 33.28 2014-11-03 23:32:55.000 307 33533.45 542.04 2272.25 33.28 2014-11-03 23:32:56.000 307 33533.44 542.06 2272.26 33.28 2014-11-03 23:32:57.000 307 33533.30 542.02 2272.26 33.28 2014-11-03 23:32:58.000 307 33533.42 542.04 2272.25 33.28 2014-11-03 23:32:59.000 307 33533.44 542.08 2272.27 33.28 2014-11-03 23:33:00.000 307 33533.39 542.03 2272.32 33.28 2014-11-03 23:33:01.000 307 33533.40 542.02 2272.27 33.28 2014-11-03 23:33:02.000 307 33533.39 542.07 2272.26 33.28 2014-11-03 23:33:03.000 307 33533.34 542.07 2272.29 33.28 2014-11-03 23:33:04.000 307 33533.33 542.03 2272.27 33.28 2014-11-03 23:33:05.000 307 33533.36 542.02 2272.27 33.28 2014-11-03 23:33:06.000 307 33533.35 542.04 2272.25 33.28 2014-11-03 23:33:07.000 307 33533.36 542.06 2272.20 33.28 2014-11-03 23:33:08.000 307 33533.34 542.05 2272.18 33.28 2014-11-03 23:33:09.000 307 33533.29 542.06 2272.18 33.28 2014-11-03 23:33:10.000 307 33533.28 542.09 2272.20 33.28 2014-11-03 23:33:11.000 307 33533.33 542.11 2272.18 33.28 2014-11-03 23:33:12.000 307 33533.35 542.08 2272.16 33.28 2014-11-03 23:33:12.000 307 33533.36 542.10 2272.30 33.28 2014-11-03 23:33:14.000 307 33533.31 542.10 2272.27 33.28 2014-11-03 23:33:15.000 307 33533.18 542.10 2272.18 33.28 2014-11-03 23:33:16.000 307 33533.31 542.09 2272.23 33.28 2014-11-03 23:33:17.000 307 33533.28 542.09 2272.37 33.28 2014-11-03 23:33:18.000 307 33533.33 542.13 2272.22 33.28 2014-11-03 23:33:19.000 307 33533.31 542.11 2272.34 33.28 2014-11-03 23:33:20.000 307 33533.32 542.08 2272.32 33.28 2014-11-03 23:33:21.000 307 33533.35 542.14 2272.29 33.28 2014-11-03 23:33:22.000 307 33533.28 542.14 2272.26 33.28 2014-11-03 23:33:23.000 307 33533.30 542.11 2272.32 33.28 2014-11-03 23:33:24.000 307 33533.29 542.10 2272.35 33.28 2014-11-03 23:33:25.000 307 33533.28 542.10 2272.29 33.28 2014-11-03 23:33:25.000 307 33533.28 542.12 2272.29 33.28 2014-11-03 23:33:27.000 307 33533.40 542.04 2272.32 33.28 2014-11-03 23:33:28.000 307 33533.34 542.07 2272.31 33.28 2014-11-03 23:33:29.000 307 33533.32 542.09 2272.25 33.28 2014-11-03 23:33:30.000 307 33533.34 542.12 2272.23 33.28 2014-11-03 23:33:31.000 307 33533.29 542.12 2272.23 33.28 2014-11-03 23:33:32.000 307 33533.38 542.11 2272.27 33.28 2014-11-03 23:33:33.000 307 33533.40 542.10 2272.29 33.28 2014-11-03 23:33:34.000 307 33533.31 542.10 2272.26 33.28 2014-11-03 23:33:35.000 307 33533.38 542.11 2272.18 33.28 2014-11-03 23:33:36.000 307 33533.39 542.11 2272.25 33.28 2014-11-03 23:33:37.000 307 33533.28 542.10 2272.26 33.28 2014-11-03 23:33:38.000 307 33533.28 542.12 2272.23 33.28 2014-11-03 23:33:39.000 307 33533.44 542.11 2272.17 33.28 2014-11-03 23:33:40.000 307 33533.25 542.06 2272.14 33.28 2014-11-03 23:33:41.000 307 33533.30 542.09 2272.23 33.28 2014-11-03 23:33:42.000 307 33533.27 542.07 2272.18 33.28 2014-11-03 23:33:43.000 307 33533.28 542.09 2272.27 33.28 2014-11-03 23:33:44.000 307 33533.31 542.12 2272.18 33.28 2014-11-03 23:33:45.000 307 33533.27 542.10 2272.24 33.28 2014-11-03 23:33:46.000 307 33533.25 542.10 2272.23 33.28 2014-11-03 23:33:47.000 307 33533.25 542.12 2272.27 33.28 2014-11-03 23:33:48.000 307 33533.21 542.14 2272.24 33.28 2014-11-03 23:33:49.000 307 33533.21 542.11 2272.14 33.28 2014-11-03 23:33:50.000 307 33533.17 542.11 2272.23 33.28 2014-11-03 23:33:51.000 307 33533.25 542.16 2272.22 33.28 2014-11-03 23:33:52.000 307 33533.20 542.16 2272.21 33.28 2014-11-03 23:33:53.000 307 33533.16 542.14 2272.21 33.28 2014-11-03 23:33:54.000 307 33533.22 542.18 2272.31 33.28 2014-11-03 23:33:55.000 307 33533.18 542.16 2272.23 33.28 2014-11-03 23:33:56.000 307 33533.15 542.12 2272.30 33.28 2014-11-03 23:33:57.000 307 33533.24 542.12 2272.20 33.28 2014-11-03 23:33:58.000 307 33533.28 542.14 2272.21 33.28 2014-11-03 23:33:59.000 307 33533.31 542.12 2272.27 33.28 2014-11-03 23:34:00.000 307 33533.24 542.13 2272.18 33.28 2014-11-03 23:34:01.000 307 33533.28 542.15 2272.31 33.28 2014-11-03 23:34:02.000 307 33533.24 542.14 2272.20 33.28 2014-11-03 23:34:03.000 307 33533.36 542.14 2272.23 33.28 2014-11-03 23:34:04.000 307 33533.25 542.13 2272.26 33.28 2014-11-03 23:34:05.000 307 33533.31 542.14 2272.18 33.28 2014-11-03 23:34:06.000 307 33533.28 542.10 2272.22 33.28 2014-11-03 23:34:06.000 307 33533.18 542.10 2272.18 33.28 2014-11-03 23:34:08.000 307 33533.29 542.09 2272.29 33.28 2014-11-03 23:34:09.000 307 33533.25 542.11 2272.25 33.28 2014-11-03 23:34:10.000 307 33533.27 542.11 2272.21 33.28 2014-11-03 23:34:11.000 307 33533.31 542.12 2272.21 33.28 2014-11-03 23:34:12.000 307 33533.27 542.11 2272.23 33.28 2014-11-03 23:34:13.000 307 33533.27 542.10 2272.33 33.28 2014-11-03 23:34:14.000 307 33533.28 542.11 2272.18 33.28 2014-11-03 23:34:15.000 307 33533.36 542.09 2272.18 33.28 2014-11-03 23:34:16.000 307 33533.33 542.08 2272.20 33.28 2014-11-03 23:34:17.000 307 33533.28 542.12 2272.23 33.28 2014-11-03 23:34:18.000 307 33533.32 542.14 2272.24 33.28 2014-11-03 23:34:19.000 307 33533.26 542.12 2272.12 33.28 2014-11-03 23:34:19.000 307 33533.30 542.14 2272.26 33.28 2014-11-03 23:34:21.000 307 33533.32 542.11 2272.10 33.28 2014-11-03 23:34:22.000 307 33533.38 542.12 2272.11 33.28 2014-11-03 23:34:23.000 307 33533.37 542.14 2272.24 33.28 2014-11-03 23:34:24.000 307 33533.29 542.09 2272.24 33.28 2014-11-03 23:34:25.000 307 33533.33 542.12 2272.07 33.28 2014-11-03 23:34:26.000 307 33533.30 542.11 2272.23 33.28 2014-11-03 23:34:27.000 307 33533.41 542.09 2272.17 33.28 2014-11-03 23:34:28.000 307 33533.33 542.08 2272.16 33.28 2014-11-03 23:34:29.000 307 33533.44 542.10 2272.18 33.28 2014-11-03 23:34:30.000 307 33533.39 542.08 2272.12 33.28 2014-11-03 23:34:31.000 307 33533.26 542.13 2272.20 33.28 2014-11-03 23:34:32.000 307 33533.33 542.10 2272.23 33.28 2014-11-03 23:34:33.000 307 33533.45 542.07 2272.11 33.28 2014-11-03 23:34:34.000 307 33533.34 542.10 2272.20 33.28 2014-11-03 23:34:35.000 307 33533.31 542.12 2272.17 33.28 2014-11-03 23:34:36.000 307 33533.35 542.12 2272.09 33.28 2014-11-03 23:34:37.000 307 33533.38 542.13 2272.26 33.28 2014-11-03 23:34:38.000 307 33533.37 542.15 2272.16 33.28 2014-11-03 23:34:39.000 307 33533.33 542.12 2272.18 33.28 2014-11-03 23:34:40.000 307 33533.32 542.13 2272.18 33.28 2014-11-03 23:34:41.000 307 33533.34 542.14 2272.13 33.28 2014-11-03 23:34:42.000 307 33533.30 542.09 2272.18 33.28 2014-11-03 23:34:43.000 307 33533.20 542.11 2272.14 33.28 2014-11-03 23:34:44.000 307 33533.36 542.13 2272.17 33.28 2014-11-03 23:34:45.000 307 33533.33 542.14 2272.14 33.28 2014-11-03 23:34:46.000 307 33533.34 542.14 2272.16 33.28 2014-11-03 23:34:47.000 307 33533.36 542.13 2272.08 33.28 2014-11-03 23:34:48.000 307 33533.36 542.15 2272.25 33.28 2014-11-03 23:34:49.000 307 33533.32 542.12 2272.11 33.28 2014-11-03 23:34:50.000 307 33533.36 542.15 2272.02 33.28 2014-11-03 23:34:51.000 307 33533.33 542.15 2272.12 33.28 2014-11-03 23:34:52.000 307 33533.29 542.12 2272.12 33.28 2014-11-03 23:34:53.000 307 33533.35 542.13 2272.05 33.28 2014-11-03 23:34:54.000 307 33533.30 542.15 2272.18 33.28 2014-11-03 23:34:55.000 307 33533.38 542.13 2272.17 33.28 2014-11-03 23:34:56.000 307 33533.28 542.14 2272.06 33.28 2014-11-03 23:34:57.000 307 33533.48 542.13 2272.17 33.28 2014-11-03 23:34:58.000 307 33533.34 542.14 2272.17 33.28 2014-11-03 23:34:59.000 307 33533.39 542.17 2272.10 33.28 2014-11-03 23:35:00.000 307 33533.45 542.10 2272.16 33.28 2014-11-03 23:35:00.000 307 33533.45 542.15 2272.14 33.28 2014-11-03 23:35:02.000 307 33533.42 542.12 2272.11 33.28 2014-11-03 23:35:03.000 307 33533.45 542.09 2272.13 33.28 2014-11-03 23:35:04.000 307 33533.47 542.12 2272.18 33.28 2014-11-03 23:35:05.000 307 33533.54 542.12 2272.08 33.28 2014-11-03 23:35:06.000 307 33533.43 542.11 2272.12 33.28 2014-11-03 23:35:07.000 307 33533.51 542.13 2272.07 33.28 2014-11-03 23:35:08.000 307 33533.49 542.13 2272.15 33.28 2014-11-03 23:35:09.000 307 33533.39 542.12 2272.03 33.28 2014-11-03 23:35:10.000 307 33533.37 542.13 2271.98 33.28 2014-11-03 23:35:11.000 307 33533.37 542.18 2272.05 33.28 2014-11-03 23:35:12.000 307 33533.36 542.13 2272.11 33.28 2014-11-03 23:35:13.000 307 33533.31 542.16 2272.05 33.28 2014-11-03 23:35:13.000 307 33533.31 542.11 2272.09 33.28 2014-11-03 23:35:15.000 307 33533.44 542.15 2272.13 33.28 2014-11-03 23:35:16.000 307 33533.33 542.15 2272.05 33.28 2014-11-03 23:35:17.000 307 33533.39 542.20 2272.09 33.28 2014-11-03 23:35:18.000 307 33533.33 542.15 2272.08 33.28 2014-11-03 23:35:19.000 307 33533.29 542.14 2272.11 33.28 2014-11-03 23:35:20.000 307 33533.40 542.18 2272.01 33.28 2014-11-03 23:35:21.000 307 33533.39 542.16 2272.16 33.28 2014-11-03 23:35:22.000 307 33533.34 542.14 2272.15 33.28 2014-11-03 23:35:23.000 307 33533.31 542.16 2272.05 33.28 2014-11-03 23:35:24.000 307 33533.43 542.14 2272.07 33.28 2014-11-03 23:35:25.000 307 33533.45 542.14 2272.08 33.28 2014-11-03 23:35:26.000 307 33533.34 542.12 2271.99 33.28 2014-11-03 23:35:27.000 307 33533.44 542.10 2272.16 33.28 2014-11-03 23:35:28.000 307 33533.39 542.10 2272.09 33.28 2014-11-03 23:35:29.000 307 33533.42 542.13 2272.09 33.28 2014-11-03 23:35:30.000 307 33533.54 542.11 2272.14 33.28 2014-11-03 23:35:31.000 307 33533.49 542.10 2272.06 33.28 2014-11-03 23:35:32.000 307 33533.49 542.11 2272.04 33.28 2014-11-03 23:35:33.000 307 33533.37 542.13 2272.08 33.28 2014-11-03 23:35:34.000 307 33533.44 542.11 2272.03 33.28 2014-11-03 23:35:35.000 307 33533.46 542.08 2272.05 33.28 2014-11-03 23:35:36.000 307 33533.42 542.09 2272.07 33.28 2014-11-03 23:35:37.000 307 33533.35 542.08 2272.09 33.28 2014-11-03 23:35:38.000 307 33533.52 542.12 2271.98 33.28 2014-11-03 23:35:39.000 307 33533.50 542.12 2272.06 33.28 2014-11-03 23:35:40.000 307 33533.40 542.10 2272.14 33.28 2014-11-03 23:35:41.000 307 33533.46 542.12 2272.08 33.28 2014-11-03 23:35:42.000 307 33533.47 542.11 2272.05 33.28 2014-11-03 23:35:43.000 307 33533.46 542.10 2272.10 33.28 2014-11-03 23:35:44.000 307 33533.47 542.15 2272.08 33.28 2014-11-03 23:35:45.000 307 33533.49 542.13 2272.08 33.28 2014-11-03 23:35:46.000 307 33533.39 542.17 2272.03 33.28 2014-11-03 23:35:47.000 307 33533.51 542.23 2272.06 33.28 2014-11-03 23:35:48.000 307 33533.43 542.16 2272.01 33.28 2014-11-03 23:35:49.000 307 33533.50 542.12 2272.07 33.28 2014-11-03 23:35:50.000 307 33533.39 542.13 2272.02 33.28 2014-11-03 23:35:51.000 307 33533.61 542.16 2272.16 33.28 2014-11-03 23:35:52.000 307 33533.51 542.15 2272.15 33.28 2014-11-03 23:35:53.000 307 33533.53 542.17 2272.05 33.28 2014-11-03 23:35:54.000 307 33533.40 542.11 2272.03 33.28 2014-11-03 23:35:54.000 307 33533.51 542.12 2271.97 33.28 2014-11-03 23:35:56.000 307 33533.55 542.15 2272.06 33.28 2014-11-03 23:35:57.000 307 33533.49 542.14 2272.04 33.28 2014-11-03 23:35:58.000 307 33533.51 542.12 2272.06 33.28 2014-11-03 23:35:59.000 307 33533.43 542.18 2272.05 33.28 2014-11-03 23:36:00.000 307 33533.55 542.15 2272.02 33.28 2014-11-03 23:36:01.000 307 33533.46 542.15 2272.06 33.28 2014-11-03 23:36:02.000 307 33533.51 542.19 2272.06 33.28 2014-11-03 23:36:03.000 307 33533.59 542.18 2272.12 33.28 2014-11-03 23:36:04.000 307 33533.50 542.14 2272.09 33.28 2014-11-03 23:36:05.000 307 33533.49 542.14 2272.06 33.28 2014-11-03 23:36:06.000 307 33533.57 542.14 2271.99 33.28 2014-11-03 23:36:07.000 307 33533.49 542.15 2271.98 33.28 2014-11-03 23:36:07.000 307 33533.51 542.15 2272.05 33.28 2014-11-03 23:36:09.000 307 33533.63 542.18 2272.06 33.28 2014-11-03 23:36:10.000 307 33533.58 542.15 2271.99 33.28 2014-11-03 23:36:11.000 307 33533.58 542.16 2272.01 33.28 2014-11-03 23:36:12.000 307 33533.49 542.16 2272.02 33.28 2014-11-03 23:36:13.000 307 33533.61 542.16 2272.09 33.28 2014-11-03 23:36:14.000 307 33533.49 542.15 2272.01 33.28 2014-11-03 23:36:15.000 307 33533.58 542.17 2272.01 33.28 2014-11-03 23:36:16.000 307 33533.49 542.13 2272.04 33.28 2014-11-03 23:36:17.000 307 33533.49 542.18 2272.01 33.28 2014-11-03 23:36:18.000 307 33533.54 542.15 2272.01 33.28 2014-11-03 23:36:19.000 307 33533.46 542.21 2272.02 33.28 2014-11-03 23:36:20.000 307 33533.57 542.20 2271.98 33.28 2014-11-03 23:36:21.000 307 33533.50 542.20 2272.01 33.28 2014-11-03 23:36:22.000 307 33533.48 542.20 2271.92 33.28 2014-11-03 23:36:23.000 307 33533.49 542.20 2272.07 33.28 2014-11-03 23:36:24.000 307 33533.44 542.23 2272.02 33.28 2014-11-03 23:36:25.000 307 33533.47 542.20 2272.11 33.28 2014-11-03 23:36:26.000 307 33533.47 542.21 2272.04 33.28 2014-11-03 23:36:27.000 307 33533.46 542.20 2271.95 33.28 2014-11-03 23:36:28.000 307 33533.43 542.18 2271.95 33.28 2014-11-03 23:36:29.000 307 33533.54 542.24 2272.03 33.28 2014-11-03 23:36:30.000 307 33533.54 542.21 2272.01 33.28 2014-11-03 23:36:31.000 307 33533.58 542.18 2271.98 33.28 2014-11-03 23:36:32.000 307 33533.52 542.16 2272.01 33.28 2014-11-03 23:36:33.000 307 33533.49 542.19 2272.07 33.28 2014-11-03 23:36:34.000 307 33533.49 542.22 2272.08 33.28 2014-11-03 23:36:35.000 307 33533.59 542.21 2272.07 33.28 2014-11-03 23:36:36.000 307 33533.53 542.21 2272.03 33.28 2014-11-03 23:36:37.000 307 33533.46 542.21 2272.05 33.28 2014-11-03 23:36:38.000 307 33533.58 542.23 2271.93 33.28 2014-11-03 23:36:39.000 307 33533.56 542.22 2272.12 33.28 2014-11-03 23:36:40.000 307 33533.49 542.21 2271.99 33.28 2014-11-03 23:36:41.000 307 33533.51 542.22 2272.01 33.28 2014-11-03 23:36:42.000 307 33533.52 542.22 2272.00 33.28 2014-11-03 23:36:43.000 307 33533.50 542.23 2272.02 33.28 2014-11-03 23:36:44.000 307 33533.42 542.23 2272.05 33.28 2014-11-03 23:36:45.000 307 33533.57 542.24 2271.99 33.28 2014-11-03 23:36:46.000 307 33533.42 542.24 2272.03 33.28 2014-11-03 23:36:47.000 307 33533.50 542.17 2271.99 33.28 2014-11-03 23:36:48.000 307 33533.47 542.24 2272.01 33.28 2014-11-03 23:36:48.000 307 33533.47 542.19 2272.05 33.28 2014-11-03 23:36:50.000 307 33533.46 542.21 2271.98 33.28 2014-11-03 23:36:51.000 307 33533.48 542.27 2271.97 33.28 2014-11-03 23:36:52.000 307 33533.49 542.21 2272.04 33.28 2014-11-03 23:36:53.000 307 33533.43 542.23 2272.09 33.28 2014-11-03 23:36:54.000 307 33533.43 542.22 2272.08 33.28 2014-11-03 23:36:55.000 307 33533.43 542.22 2272.07 33.28 2014-11-03 23:36:56.000 307 33533.40 542.24 2272.03 33.28 2014-11-03 23:36:57.000 307 33533.39 542.21 2272.08 33.28 2014-11-03 23:36:58.000 307 33533.39 542.24 2272.04 33.28 2014-11-03 23:36:59.000 307 33533.33 542.21 2272.09 33.28 2014-11-03 23:37:00.000 307 33533.39 542.24 2272.02 33.28 2014-11-03 23:37:01.000 307 33533.35 542.19 2272.11 33.28 2014-11-03 23:37:01.000 307 33533.37 542.23 2272.06 33.28 2014-11-03 23:37:03.000 307 33533.47 542.25 2272.01 33.28 2014-11-03 23:37:04.000 307 33533.44 542.29 2272.10 33.28 2014-11-03 23:37:05.000 307 33533.38 542.26 2272.02 33.28 2014-11-03 23:37:06.000 307 33533.44 542.24 2272.09 33.28 2014-11-03 23:37:07.000 307 33533.38 542.27 2272.01 33.28 2014-11-03 23:37:08.000 307 33533.52 542.27 2271.99 33.28 2014-11-03 23:37:09.000 307 33533.40 542.30 2272.07 33.28 2014-11-03 23:37:10.000 307 33533.43 542.25 2272.02 33.28 2014-11-03 23:37:11.000 307 33533.46 542.28 2271.99 33.28 2014-11-03 23:37:12.000 307 33533.40 542.29 2272.08 33.28 2014-11-03 23:37:13.000 307 33533.41 542.28 2272.01 33.28 2014-11-03 23:37:14.000 307 33533.41 542.25 2272.08 33.28 2014-11-03 23:37:15.000 307 33533.37 542.28 2271.96 33.28 2014-11-03 23:37:16.000 307 33533.38 542.31 2272.07 33.28 2014-11-03 23:37:17.000 307 33533.36 542.29 2272.15 33.28 2014-11-03 23:37:18.000 307 33533.33 542.33 2272.00 33.28 2014-11-03 23:37:19.000 307 33533.21 542.30 2272.11 33.28 2014-11-03 23:37:20.000 307 33533.28 542.28 2272.08 33.28 2014-11-03 23:37:21.000 307 33533.24 542.33 2272.13 33.28 2014-11-03 23:37:22.000 307 33533.37 542.29 2272.09 33.28 2014-11-03 23:37:23.000 307 33533.29 542.31 2272.05 33.28 2014-11-03 23:37:24.000 307 33533.35 542.36 2271.98 33.28 2014-11-03 23:37:25.000 307 33533.42 542.23 2272.04 33.28 2014-11-03 23:37:26.000 307 33533.30 542.31 2272.08 33.28 2014-11-03 23:37:27.000 307 33533.35 542.33 2272.08 33.28 2014-11-03 23:37:28.000 307 33533.31 542.38 2272.06 33.28 2014-11-03 23:37:29.000 307 33533.29 542.35 2272.02 33.28 2014-11-03 23:37:30.000 307 33533.28 542.35 2272.05 33.28 2014-11-03 23:37:31.000 307 33533.34 542.33 2272.11 33.28 2014-11-03 23:37:32.000 307 33533.27 542.35 2272.12 33.28 2014-11-03 23:37:33.000 307 33533.39 542.34 2272.09 33.28 2014-11-03 23:37:34.000 307 33533.31 542.31 2272.02 33.28 2014-11-03 23:37:35.000 307 33533.32 542.33 2272.08 33.28 2014-11-03 23:37:36.000 307 33533.40 542.38 2272.09 33.28 2014-11-03 23:37:37.000 307 33533.40 542.37 2272.11 33.28 2014-11-03 23:37:38.000 307 33533.33 542.32 2272.13 33.28 2014-11-03 23:37:39.000 307 33533.35 542.34 2272.00 33.28 2014-11-03 23:37:40.000 307 33533.37 542.33 2272.09 33.28 2014-11-03 23:37:41.000 307 33533.36 542.33 2272.08 33.28 2014-11-03 23:37:42.000 307 33533.31 542.34 2272.09 33.28 2014-11-03 23:37:42.000 307 33533.30 542.35 2272.01 33.28 2014-11-03 23:37:44.000 307 33533.36 542.32 2271.96 33.28 2014-11-03 23:37:45.000 307 33533.25 542.32 2272.04 33.28 2014-11-03 23:37:46.000 307 33533.44 542.32 2272.06 33.28 2014-11-03 23:37:47.000 307 33533.30 542.35 2271.98 33.28 2014-11-03 23:37:48.000 307 33533.24 542.38 2272.12 33.28 2014-11-03 23:37:49.000 307 33533.25 542.36 2272.02 33.28 2014-11-03 23:37:50.000 307 33533.28 542.32 2272.05 33.28 2014-11-03 23:37:51.000 307 33533.25 542.33 2271.95 33.28 2014-11-03 23:37:52.000 307 33533.33 542.34 2272.03 33.28 2014-11-03 23:37:53.000 307 33533.28 542.35 2272.07 33.28 2014-11-03 23:37:54.000 307 33533.31 542.34 2272.09 33.28 2014-11-03 23:37:55.000 307 33533.31 542.34 2272.07 33.28 2014-11-03 23:37:55.000 307 33533.24 542.38 2272.09 33.28 2014-11-03 23:37:57.000 307 33533.33 542.32 2271.98 33.28 2014-11-03 23:37:58.000 307 33533.25 542.39 2272.00 33.28 2014-11-03 23:37:59.000 307 33533.22 542.37 2272.01 33.28 2014-11-03 23:38:00.000 307 33533.31 542.40 2272.01 33.28 2014-11-03 23:38:01.000 307 33533.26 542.35 2272.03 33.28 2014-11-03 23:38:02.000 307 33533.27 542.43 2272.07 33.28 2014-11-03 23:38:03.000 307 33533.31 542.36 2271.99 33.28 2014-11-03 23:38:04.000 307 33533.25 542.35 2271.96 33.28 2014-11-03 23:38:05.000 307 33533.34 542.36 2271.98 33.28 2014-11-03 23:38:06.000 307 33533.28 542.39 2272.03 33.28 2014-11-03 23:38:07.000 307 33533.29 542.35 2272.07 33.28 2014-11-03 23:38:08.000 307 33533.15 542.36 2272.04 33.28 2014-11-03 23:38:09.000 307 33533.24 542.40 2272.05 33.28 2014-11-03 23:38:10.000 307 33533.36 542.38 2272.06 33.28 2014-11-03 23:38:11.000 307 33533.27 542.36 2272.04 33.28 2014-11-03 23:38:12.000 307 33533.29 542.38 2271.99 33.28 2014-11-03 23:38:13.000 307 33533.21 542.38 2272.05 33.28 2014-11-03 23:38:14.000 307 33533.23 542.37 2272.10 33.28 2014-11-03 23:38:15.000 307 33533.19 542.38 2272.01 33.28 2014-11-03 23:38:16.000 307 33533.17 542.40 2272.02 33.28 2014-11-03 23:38:17.000 307 33533.12 542.40 2272.04 33.28 2014-11-03 23:38:18.000 307 33533.30 542.39 2272.01 33.28 2014-11-03 23:38:19.000 307 33533.27 542.38 2272.08 33.28 2014-11-03 23:38:20.000 307 33533.25 542.41 2272.02 33.28 2014-11-03 23:38:21.000 307 33533.14 542.34 2272.06 33.28 2014-11-03 23:38:22.000 307 33533.26 542.40 2272.07 33.28 2014-11-03 23:38:23.000 307 33533.22 542.38 2272.05 33.28 2014-11-03 23:38:24.000 307 33533.37 542.41 2272.04 33.28 2014-11-03 23:38:25.000 307 33533.27 542.39 2272.14 33.28 2014-11-03 23:38:26.000 307 33533.28 542.41 2272.04 33.28 2014-11-03 23:38:27.000 307 33533.25 542.43 2272.08 33.28 2014-11-03 23:38:28.000 307 33533.30 542.46 2272.02 33.28 2014-11-03 23:38:29.000 307 33533.25 542.44 2272.07 33.28 2014-11-03 23:38:30.000 307 33533.22 542.43 2272.03 33.28 2014-11-03 23:38:31.000 307 33533.24 542.43 2272.05 33.28 2014-11-03 23:38:32.000 307 33533.11 542.43 2272.03 33.28 2014-11-03 23:38:33.000 307 33533.17 542.44 2272.09 33.28 2014-11-03 23:38:34.000 307 33533.28 542.39 2272.07 33.28 2014-11-03 23:38:35.000 307 33533.13 542.39 2272.00 33.28 2014-11-03 23:38:36.000 307 33533.25 542.43 2272.00 33.28 2014-11-03 23:38:36.000 307 33533.20 542.44 2272.12 33.28 2014-11-03 23:38:38.000 307 33533.21 542.40 2272.05 33.28 2014-11-03 23:38:39.000 307 33533.25 542.42 2272.08 33.28 2014-11-03 23:38:40.000 307 33533.42 542.40 2272.05 33.28 2014-11-03 23:38:41.000 307 33533.20 542.40 2271.98 33.28 2014-11-03 23:38:42.000 307 33533.18 542.45 2272.08 33.28 2014-11-03 23:38:43.000 307 33533.24 542.43 2272.02 33.28 2014-11-03 23:38:44.000 307 33533.22 542.40 2272.11 33.28 2014-11-03 23:38:45.000 307 33533.18 542.40 2272.05 33.28 2014-11-03 23:38:46.000 307 33533.21 542.44 2272.08 33.28 2014-11-03 23:38:47.000 307 33533.21 542.40 2272.14 33.28 2014-11-03 23:38:48.000 307 33533.25 542.42 2272.03 33.28 2014-11-03 23:38:49.000 307 33533.18 542.42 2272.12 33.28 2014-11-03 23:38:49.000 307 33533.18 542.40 2272.04 33.28 2014-11-03 23:38:51.000 307 33533.17 542.43 2271.99 33.28 2014-11-03 23:38:52.000 307 33533.19 542.47 2272.07 33.28 2014-11-03 23:38:53.000 307 33533.18 542.47 2272.14 33.28 2014-11-03 23:38:54.000 307 33533.18 542.47 2272.06 33.28 2014-11-03 23:38:55.000 307 33533.21 542.43 2272.03 33.28 2014-11-03 23:38:56.000 307 33533.27 542.44 2271.99 33.28 2014-11-03 23:38:57.000 307 33533.34 542.44 2272.08 33.28 2014-11-03 23:38:58.000 307 33533.28 542.43 2272.01 33.28 2014-11-03 23:38:59.000 307 33533.24 542.41 2272.04 33.28 2014-11-03 23:39:00.000 307 33533.20 542.43 2272.08 33.28 2014-11-03 23:39:01.000 307 33533.29 542.44 2272.00 33.28 2014-11-03 23:39:02.000 307 33533.29 542.46 2272.08 33.28 2014-11-03 23:39:03.000 307 33533.22 542.45 2272.08 33.28 2014-11-03 23:39:04.000 307 33533.20 542.50 2272.05 33.28 2014-11-03 23:39:05.000 307 33533.18 542.50 2272.05 33.28 2014-11-03 23:39:06.000 307 33533.19 542.46 2272.16 33.28 2014-11-03 23:39:07.000 307 33533.21 542.48 2272.11 33.28 2014-11-03 23:39:08.000 307 33533.15 542.44 2272.06 33.28 2014-11-03 23:39:09.000 307 33533.19 542.47 2272.11 33.28 2014-11-03 23:39:10.000 307 33533.16 542.45 2272.06 33.28 2014-11-03 23:39:11.000 307 33533.19 542.45 2272.09 33.28 2014-11-03 23:39:12.000 307 33533.15 542.44 2271.99 33.28 2014-11-03 23:39:13.000 307 33533.19 542.46 2272.10 33.28 2014-11-03 23:39:14.000 307 33533.24 542.45 2272.00 33.28 2014-11-03 23:39:15.000 307 33533.20 542.46 2272.07 33.28 2014-11-03 23:39:16.000 307 33533.21 542.46 2272.03 33.28 2014-11-03 23:39:17.000 307 33533.17 542.46 2271.94 33.28 2014-11-03 23:39:18.000 307 33533.21 542.47 2272.13 33.28 2014-11-03 23:39:19.000 307 33533.14 542.48 2272.11 33.28 2014-11-03 23:39:20.000 307 33533.22 542.50 2272.01 33.28 2014-11-03 23:39:21.000 307 33533.19 542.46 2272.06 33.28 2014-11-03 23:39:22.000 307 33533.12 542.49 2272.07 33.28 2014-11-03 23:39:23.000 307 33533.19 542.47 2272.07 33.28 2014-11-03 23:39:24.000 307 33533.20 542.46 2272.04 33.28 2014-11-03 23:39:25.000 307 33533.11 542.51 2272.11 33.28 2014-11-03 23:39:26.000 307 33533.21 542.47 2272.03 33.28 2014-11-03 23:39:27.000 307 33533.00 542.49 2272.01 33.28 2014-11-03 23:39:28.000 307 33533.24 542.48 2272.07 33.28 2014-11-03 23:39:29.000 307 33533.22 542.49 2272.05 33.28 2014-11-03 23:39:30.000 307 33533.18 542.47 2272.06 33.28 2014-11-03 23:39:30.000 307 33533.14 542.49 2272.10 33.28 2014-11-03 23:39:32.000 307 33533.25 542.48 2272.01 33.28 2014-11-03 23:39:33.000 307 33533.11 542.49 2272.08 33.28 2014-11-03 23:39:34.000 307 33533.19 542.49 2272.03 33.28 2014-11-03 23:39:35.000 307 33533.12 542.51 2272.02 33.28 2014-11-03 23:39:36.000 307 33533.20 542.49 2272.01 33.28 2014-11-03 23:39:37.000 307 33533.13 542.48 2272.05 33.28 2014-11-03 23:39:38.000 307 33533.06 542.50 2272.02 33.28 2014-11-03 23:39:39.000 307 33533.13 542.54 2272.02 33.28 2014-11-03 23:39:40.000 307 33533.22 542.48 2272.02 33.28 2014-11-03 23:39:41.000 307 33533.14 542.46 2272.00 33.28 2014-11-03 23:39:42.000 307 33533.08 542.48 2272.03 33.28 2014-11-03 23:39:43.000 307 33533.05 542.54 2272.07 33.28 2014-11-03 23:39:43.000 307 33533.04 542.51 2272.02 33.28 2014-11-03 23:39:45.000 307 33533.06 542.54 2272.07 33.28 2014-11-03 23:39:46.000 307 33533.04 542.50 2272.06 33.28 2014-11-03 23:39:47.000 307 33533.01 542.49 2272.05 33.28 2014-11-03 23:39:48.000 307 33533.07 542.53 2272.09 33.28 2014-11-03 23:39:49.000 307 33533.09 542.54 2272.04 33.28 2014-11-03 23:39:50.000 307 33533.05 542.56 2272.11 33.28 2014-11-03 23:39:51.000 307 33533.02 542.51 2272.08 33.28 2014-11-03 23:39:52.000 307 33533.09 542.54 2272.04 33.28 2014-11-03 23:39:53.000 307 33533.13 542.52 2272.02 33.28 2014-11-03 23:39:54.000 307 33533.08 542.54 2272.14 33.28 2014-11-03 23:39:55.000 307 33533.17 542.57 2272.07 33.28 2014-11-03 23:39:56.000 307 33533.19 542.51 2272.11 33.28 2014-11-03 23:39:57.000 307 33533.10 542.56 2272.12 33.28 2014-11-03 23:39:58.000 307 33533.11 542.58 2272.08 33.28 2014-11-03 23:39:59.000 307 33533.14 542.52 2272.05 33.28 2014-11-03 23:40:00.000 307 33533.11 542.60 2272.05 33.28 2014-11-03 23:40:01.000 307 33533.12 542.51 2272.03 33.28 2014-11-03 23:40:02.000 307 33533.02 542.55 2272.01 33.28 2014-11-03 23:40:03.000 307 33533.05 542.54 2272.07 33.28 2014-11-03 23:40:04.000 307 33533.09 542.57 2272.10 33.28 2014-11-03 23:40:05.000 307 33533.00 542.55 2272.07 33.28 2014-11-03 23:40:06.000 307 33533.05 542.53 2272.06 33.28 2014-11-03 23:40:07.000 307 33533.06 542.56 2272.01 33.28 2014-11-03 23:40:08.000 307 33533.03 542.57 2272.06 33.28 2014-11-03 23:40:09.000 307 33533.15 542.58 2272.05 33.28 2014-11-03 23:40:10.000 307 33533.01 542.59 2272.07 33.28 2014-11-03 23:40:11.000 307 33533.03 542.56 2272.03 33.28 2014-11-03 23:40:12.000 307 33532.97 542.60 2272.03 33.28 2014-11-03 23:40:13.000 307 33532.97 542.57 2272.10 33.28 2014-11-03 23:40:14.000 307 33532.88 542.57 2272.07 33.28 2014-11-03 23:40:15.000 307 33533.11 542.60 2272.07 33.28 2014-11-03 23:40:16.000 307 33532.87 542.61 2272.02 33.28 2014-11-03 23:40:17.000 307 33532.97 542.59 2271.98 33.28 2014-11-03 23:40:18.000 307 33532.91 542.58 2272.02 33.28 2014-11-03 23:40:19.000 307 33533.05 542.61 2272.05 33.28 2014-11-03 23:40:20.000 307 33533.04 542.60 2272.07 33.28 2014-11-03 23:40:21.000 307 33532.96 542.62 2272.02 33.28 2014-11-03 23:40:22.000 307 33532.97 542.61 2272.06 33.28 2014-11-03 23:40:23.000 307 33532.97 542.62 2272.01 33.28 2014-11-03 23:40:24.000 307 33533.03 542.65 2272.07 33.28 2014-11-03 23:40:24.000 307 33533.00 542.66 2272.12 33.28 2014-11-03 23:40:26.000 307 33532.94 542.62 2272.08 33.28 2014-11-03 23:40:27.000 307 33533.10 542.64 2272.09 33.28 2014-11-03 23:40:28.000 307 33533.00 542.62 2272.14 33.28 2014-11-03 23:40:29.000 307 33533.02 542.64 2272.11 33.28 2014-11-03 23:40:30.000 307 33533.05 542.63 2272.09 33.28 2014-11-03 23:40:31.000 307 33533.03 542.58 2272.03 33.28 2014-11-03 23:40:32.000 307 33533.08 542.60 2272.12 33.28 2014-11-03 23:40:33.000 307 33533.08 542.64 2272.08 33.28 2014-11-03 23:40:34.000 307 33533.11 542.62 2272.11 33.28 2014-11-03 23:40:35.000 307 33533.14 542.60 2272.05 33.28 2014-11-03 23:40:36.000 307 33533.13 542.64 2271.98 33.28 2014-11-03 23:40:37.000 307 33533.13 542.66 2272.06 33.28 2014-11-03 23:40:37.000 307 33533.05 542.61 2272.03 33.28 2014-11-03 23:40:39.000 307 33533.18 542.61 2272.08 33.28 2014-11-03 23:40:40.000 307 33533.08 542.62 2272.03 33.28 2014-11-03 23:40:41.000 307 33533.08 542.65 2272.02 33.28 2014-11-03 23:40:42.000 307 33533.10 542.60 2272.07 33.28 2014-11-03 23:40:43.000 307 33533.14 542.65 2272.03 33.28 2014-11-03 23:40:44.000 307 33533.08 542.67 2272.12 33.28 2014-11-03 23:40:45.000 307 33533.12 542.59 2272.02 33.28 2014-11-03 23:40:46.000 307 33533.00 542.64 2272.09 33.28 2014-11-03 23:40:47.000 307 33533.04 542.60 2272.05 33.28 2014-11-03 23:40:48.000 307 33533.17 542.63 2272.04 33.28 2014-11-03 23:40:49.000 307 33533.14 542.68 2271.95 33.28 2014-11-03 23:40:50.000 307 33532.99 542.66 2271.98 33.28 2014-11-03 23:40:51.000 307 33533.11 542.65 2272.14 33.28 2014-11-03 23:40:52.000 307 33533.05 542.64 2272.03 33.28 2014-11-03 23:40:53.000 307 33533.05 542.66 2272.07 33.28 2014-11-03 23:40:54.000 307 33533.11 542.63 2272.09 33.28 2014-11-03 23:40:55.000 307 33533.06 542.67 2272.07 33.28 2014-11-03 23:40:56.000 307 33532.96 542.68 2272.06 33.28 2014-11-03 23:40:57.000 307 33533.09 542.68 2272.05 33.28 2014-11-03 23:40:58.000 307 33533.14 542.67 2272.02 33.28 2014-11-03 23:40:59.000 307 33533.05 542.68 2272.04 33.28 2014-11-03 23:41:00.000 307 33533.12 542.64 2272.04 33.28 2014-11-03 23:41:01.000 307 33533.01 542.63 2271.96 33.28 2014-11-03 23:41:02.000 307 33533.09 542.69 2271.99 33.28 2014-11-03 23:41:03.000 307 33533.11 542.64 2271.98 33.28 2014-11-03 23:41:04.000 307 33533.06 542.64 2272.05 33.28 2014-11-03 23:41:05.000 307 33533.11 542.64 2272.02 33.28 2014-11-03 23:41:06.000 307 33533.12 542.68 2272.04 33.28 2014-11-03 23:41:07.000 307 33533.02 542.70 2271.99 33.28 2014-11-03 23:41:08.000 307 33533.11 542.69 2272.07 33.28 2014-11-03 23:41:09.000 307 33533.12 542.69 2271.99 33.28 2014-11-03 23:41:10.000 307 33533.12 542.63 2272.01 33.28 2014-11-03 23:41:11.000 307 33533.15 542.67 2272.03 33.28 2014-11-03 23:41:12.000 307 33533.07 542.71 2271.98 33.28 2014-11-03 23:41:13.000 307 33533.14 542.69 2272.06 33.28 2014-11-03 23:41:14.000 307 33533.22 542.69 2271.96 33.28 2014-11-03 23:41:15.000 307 33533.03 542.70 2271.98 33.28 2014-11-03 23:41:16.000 307 33533.11 542.69 2272.06 33.28 2014-11-03 23:41:17.000 307 33533.13 542.67 2271.99 33.28 2014-11-03 23:41:18.000 307 33533.08 542.70 2271.93 33.28 2014-11-03 23:41:18.000 307 33533.09 542.72 2271.94 33.28 2014-11-03 23:41:20.000 307 33533.17 542.71 2271.90 33.28 2014-11-03 23:41:21.000 307 33533.12 542.71 2271.97 33.28 2014-11-03 23:41:22.000 307 33533.14 542.73 2271.93 33.28 2014-11-03 23:41:23.000 307 33533.06 542.72 2271.90 33.28 2014-11-03 23:41:24.000 307 33533.15 542.71 2272.00 33.28 2014-11-03 23:41:25.000 307 33533.19 542.78 2271.99 33.28 2014-11-03 23:41:26.000 307 33533.14 542.74 2272.04 33.28 2014-11-03 23:41:27.000 307 33533.13 542.79 2272.04 33.28 2014-11-03 23:41:28.000 307 33533.37 542.76 2271.93 33.28 2014-11-03 23:41:29.000 307 33533.24 542.75 2271.98 33.28 2014-11-03 23:41:30.000 307 33533.20 542.69 2271.92 33.28 2014-11-03 23:41:31.000 307 33533.21 542.74 2271.99 33.28 2014-11-03 23:41:31.000 307 33533.28 542.76 2271.96 33.28 2014-11-03 23:41:33.000 307 33533.21 542.74 2272.01 33.28 2014-11-03 23:41:34.000 307 33533.17 542.78 2271.98 33.28 2014-11-03 23:41:35.000 307 33533.21 542.77 2271.98 33.28 2014-11-03 23:41:36.000 307 33533.27 542.75 2271.95 33.28 2014-11-03 23:41:37.000 307 33533.30 542.73 2271.97 33.28 2014-11-03 23:41:38.000 307 33533.20 542.74 2272.05 33.28 2014-11-03 23:41:39.000 307 33533.24 542.80 2271.87 33.28 2014-11-03 23:41:40.000 307 33533.30 542.79 2271.92 33.28 2014-11-03 23:41:41.000 307 33533.25 542.76 2271.96 33.28 2014-11-03 23:41:42.000 307 33533.31 542.76 2271.99 33.28 2014-11-03 23:41:43.000 307 33533.24 542.73 2271.98 33.28 2014-11-03 23:41:44.000 307 33533.16 542.77 2271.90 33.28 2014-11-03 23:41:45.000 307 33533.36 542.75 2271.98 33.28 2014-11-03 23:41:46.000 307 33533.25 542.77 2271.93 33.28 2014-11-03 23:41:47.000 307 33533.22 542.77 2271.88 33.28 2014-11-03 23:41:48.000 307 33533.17 542.77 2271.93 33.28 2014-11-03 23:41:49.000 307 33533.24 542.81 2271.89 33.28 2014-11-03 23:41:50.000 307 33533.21 542.77 2271.88 33.28 2014-11-03 23:41:51.000 307 33533.18 542.80 2271.99 33.28 2014-11-03 23:41:52.000 307 33533.31 542.80 2271.96 33.28 2014-11-03 23:41:53.000 307 33533.18 542.83 2271.98 33.28 2014-11-03 23:41:54.000 307 33533.28 542.82 2271.96 33.28 2014-11-03 23:41:55.000 307 33533.30 542.83 2271.98 33.28 2014-11-03 23:41:56.000 307 33533.24 542.79 2271.93 33.28 2014-11-03 23:41:57.000 307 33533.25 542.79 2271.92 33.28 2014-11-03 23:41:58.000 307 33533.22 542.84 2271.92 33.28 2014-11-03 23:41:59.000 307 33533.24 542.80 2271.93 33.28 2014-11-03 23:42:00.000 307 33533.34 542.83 2271.88 33.28 2014-11-03 23:42:01.000 307 33533.21 542.86 2271.95 33.28 2014-11-03 23:42:02.000 307 33533.29 542.82 2272.01 33.28 2014-11-03 23:42:03.000 307 33533.30 542.88 2271.91 33.28 2014-11-03 23:42:04.000 307 33533.27 542.79 2271.97 33.28 2014-11-03 23:42:05.000 307 33533.27 542.79 2271.98 33.28 2014-11-03 23:42:06.000 307 33533.22 542.85 2271.92 33.28 2014-11-03 23:42:07.000 307 33533.32 542.84 2272.01 33.28 2014-11-03 23:42:08.000 307 33533.24 542.81 2271.98 33.28 2014-11-03 23:42:09.000 307 33533.21 542.84 2271.98 33.28 2014-11-03 23:42:10.000 307 33533.24 542.83 2271.93 33.28 2014-11-03 23:42:11.000 307 33533.25 542.86 2271.93 33.28 2014-11-03 23:42:12.000 307 33533.30 542.85 2271.93 33.28 2014-11-03 23:42:12.000 307 33533.17 542.86 2271.96 33.28 2014-11-03 23:42:14.000 307 33533.22 542.87 2271.93 33.28 2014-11-03 23:42:15.000 307 33533.30 542.83 2271.89 33.28 2014-11-03 23:42:16.000 307 33533.27 542.85 2271.86 33.28 2014-11-03 23:42:17.000 307 33533.22 542.83 2271.84 33.28 2014-11-03 23:42:18.000 307 33533.25 542.89 2271.84 33.28 2014-11-03 23:42:19.000 307 33533.24 542.85 2271.98 33.28 2014-11-03 23:42:20.000 307 33533.25 542.85 2271.95 33.28 2014-11-03 23:42:21.000 307 33533.23 542.84 2271.92 33.28 2014-11-03 23:42:22.000 307 33533.34 542.86 2271.93 33.28 2014-11-03 23:42:23.000 307 33533.35 542.88 2271.90 33.28 2014-11-03 23:42:24.000 307 33533.31 542.90 2271.84 33.28 2014-11-03 23:42:25.000 307 33533.33 542.91 2271.95 33.28 2014-11-03 23:42:25.000 307 33533.21 542.93 2271.90 33.28 2014-11-03 23:42:27.000 307 33533.25 542.88 2271.89 33.28 2014-11-03 23:42:28.000 307 33533.32 542.88 2271.85 33.28 2014-11-03 23:42:29.000 307 33533.26 542.87 2271.82 33.28 2014-11-03 23:42:30.000 307 33533.18 542.89 2271.89 33.28 2014-11-03 23:42:31.000 307 33533.34 542.90 2271.84 33.28 2014-11-03 23:42:32.000 307 33533.34 542.88 2271.96 33.28 2014-11-03 23:42:33.000 307 33533.31 542.90 2271.82 33.28 2014-11-03 23:42:34.000 307 33533.44 542.91 2271.86 33.28 2014-11-03 23:42:35.000 307 33533.30 542.91 2271.90 33.28 2014-11-03 23:42:36.000 307 33533.29 542.86 2271.91 33.28 2014-11-03 23:42:37.000 307 33533.36 542.90 2271.89 33.28 2014-11-03 23:42:38.000 307 33533.39 542.88 2271.88 33.28 2014-11-03 23:42:39.000 307 33533.50 542.85 2271.88 33.28 2014-11-03 23:42:40.000 307 33533.29 542.89 2271.94 33.28 2014-11-03 23:42:41.000 307 33533.35 542.86 2271.99 33.28 2014-11-03 23:42:42.000 307 33533.39 542.90 2271.90 33.28 2014-11-03 23:42:43.000 307 33533.37 542.90 2271.72 33.28 2014-11-03 23:42:44.000 307 33533.32 542.92 2271.88 33.28 2014-11-03 23:42:45.000 307 33533.30 542.94 2271.87 33.28 2014-11-03 23:42:46.000 307 33533.33 542.93 2271.93 33.28 2014-11-03 23:42:47.000 307 33533.42 542.90 2271.94 33.28 2014-11-03 23:42:48.000 307 33533.39 542.88 2271.84 33.28 2014-11-03 23:42:49.000 307 33533.38 542.90 2271.81 33.28 2014-11-03 23:42:50.000 307 33533.40 542.93 2271.91 33.28 2014-11-03 23:42:51.000 307 33533.29 542.92 2271.89 33.28 2014-11-03 23:42:52.000 307 33533.44 542.96 2271.89 33.28 2014-11-03 23:42:53.000 307 33533.43 542.94 2271.87 33.28 2014-11-03 23:42:54.000 307 33533.43 542.94 2271.80 33.28 2014-11-03 23:42:55.000 307 33533.36 542.91 2271.73 33.28 2014-11-03 23:42:56.000 307 33533.42 542.93 2271.81 33.28 2014-11-03 23:42:57.000 307 33533.48 542.95 2271.83 33.28 2014-11-03 23:42:58.000 307 33533.37 542.94 2271.87 33.28 2014-11-03 23:42:59.000 307 33533.48 542.95 2271.89 33.28 2014-11-03 23:43:00.000 307 33533.42 542.92 2271.92 33.28 2014-11-03 23:43:01.000 307 33533.36 542.93 2271.92 33.28 2014-11-03 23:43:02.000 307 33533.35 542.93 2271.83 33.28 2014-11-03 23:43:03.000 307 33533.49 542.97 2271.75 33.28 2014-11-03 23:43:04.000 307 33533.30 542.93 2271.84 33.28 2014-11-03 23:43:05.000 307 33533.32 542.91 2271.82 33.28 2014-11-03 23:43:06.000 307 33533.35 542.92 2271.95 33.28 2014-11-03 23:43:06.000 307 33533.40 542.95 2271.82 33.28 2014-11-03 23:43:08.000 307 33533.30 542.97 2271.84 33.28 2014-11-03 23:43:09.000 307 33533.44 542.96 2271.83 33.28 2014-11-03 23:43:10.000 307 33533.39 542.97 2271.86 33.28 2014-11-03 23:43:11.000 307 33533.39 542.95 2271.88 33.28 2014-11-03 23:43:12.000 307 33533.39 542.93 2271.90 33.28 2014-11-03 23:43:13.000 307 33533.44 542.99 2271.83 33.28 2014-11-03 23:43:14.000 307 33533.28 542.97 2271.86 33.28 2014-11-03 23:43:15.000 307 33533.52 542.99 2271.88 33.28 2014-11-03 23:43:16.000 307 33533.34 542.93 2271.86 33.28 2014-11-03 23:43:17.000 307 33533.30 542.94 2271.86 33.28 2014-11-03 23:43:18.000 307 33533.40 542.98 2271.90 33.28 2014-11-03 23:43:19.000 307 33533.43 542.99 2271.89 33.28 2014-11-03 23:43:19.000 307 33533.46 542.95 2271.92 33.28 2014-11-03 23:43:21.000 307 33533.40 542.97 2271.80 33.28 2014-11-03 23:43:22.000 307 33533.37 542.93 2271.88 33.28 2014-11-03 23:43:23.000 307 33533.43 542.92 2271.83 33.28 2014-11-03 23:43:24.000 307 33533.42 542.99 2271.82 33.28 2014-11-03 23:43:25.000 307 33533.39 542.98 2271.83 33.28 2014-11-03 23:43:26.000 307 33533.43 542.96 2271.86 33.28 2014-11-03 23:43:27.000 307 33533.53 542.94 2271.88 33.28 2014-11-03 23:43:28.000 307 33533.52 543.00 2271.89 33.28 2014-11-03 23:43:29.000 307 33533.40 543.02 2271.90 33.28 2014-11-03 23:43:30.000 307 33533.53 542.97 2271.87 33.28 2014-11-03 23:43:31.000 307 33533.51 542.97 2271.89 33.28 2014-11-03 23:43:32.000 307 33533.47 543.00 2271.92 33.28 2014-11-03 23:43:33.000 307 33533.45 542.97 2271.85 33.28 2014-11-03 23:43:34.000 307 33533.52 542.96 2271.89 33.28 2014-11-03 23:43:35.000 307 33533.42 543.01 2271.86 33.28 2014-11-03 23:43:36.000 307 33533.49 542.98 2271.84 33.28 2014-11-03 23:43:37.000 307 33533.54 542.95 2271.90 33.28 2014-11-03 23:43:38.000 307 33533.59 542.97 2271.81 33.28 2014-11-03 23:43:39.000 307 33533.50 542.99 2271.83 33.28 2014-11-03 23:43:40.000 307 33533.56 542.95 2271.84 33.28 2014-11-03 23:43:41.000 307 33533.46 542.97 2271.79 33.28 2014-11-03 23:43:42.000 307 33533.39 542.97 2271.80 33.28 2014-11-03 23:43:43.000 307 33533.49 543.03 2271.88 33.28 2014-11-03 23:43:44.000 307 33533.46 542.96 2271.85 33.28 2014-11-03 23:43:45.000 307 33533.51 542.97 2271.94 33.28 2014-11-03 23:43:46.000 307 33533.59 542.97 2271.86 33.28 2014-11-03 23:43:47.000 307 33533.47 542.94 2271.83 33.28 2014-11-03 23:43:48.000 307 33533.39 542.99 2271.88 33.28 2014-11-03 23:43:49.000 307 33533.45 542.99 2271.83 33.28 2014-11-03 23:43:50.000 307 33533.53 542.97 2271.79 33.28 2014-11-03 23:43:51.000 307 33533.50 542.96 2271.81 33.28 2014-11-03 23:43:52.000 307 33533.58 542.98 2271.80 33.28 2014-11-03 23:43:53.000 307 33533.53 542.98 2271.81 33.28 2014-11-03 23:43:54.000 307 33533.52 542.96 2271.81 33.28 2014-11-03 23:43:55.000 307 33533.52 542.98 2271.82 33.28 2014-11-03 23:43:56.000 307 33533.54 542.99 2271.78 33.28 2014-11-03 23:43:57.000 307 33533.52 542.99 2271.80 33.28 2014-11-03 23:43:58.000 307 33533.62 542.94 2271.89 33.28 2014-11-03 23:43:59.000 307 33533.58 542.92 2271.78 33.28 2014-11-03 23:44:00.000 307 33533.66 542.97 2271.84 33.28 2014-11-03 23:44:00.000 307 33533.62 543.00 2271.84 33.28 2014-11-03 23:44:02.000 307 33533.58 542.93 2271.82 33.28 2014-11-03 23:44:03.000 307 33533.64 542.95 2271.73 33.28 2014-11-03 23:44:04.000 307 33533.68 543.00 2271.79 33.28 2014-11-03 23:44:05.000 307 33533.63 542.98 2271.79 33.28 2014-11-03 23:44:06.000 307 33533.66 542.95 2271.77 33.28 2014-11-03 23:44:07.000 307 33533.60 542.92 2271.80 33.28 2014-11-03 23:44:08.000 307 33533.66 542.95 2271.75 33.28 2014-11-03 23:44:09.000 307 33533.67 542.97 2271.77 33.28 2014-11-03 23:44:10.000 307 33533.63 542.97 2271.73 33.28 2014-11-03 23:44:11.000 307 33533.63 542.93 2271.76 33.28 2014-11-03 23:44:12.000 307 33533.61 542.91 2271.71 33.28 2014-11-03 23:44:13.000 307 33533.61 542.97 2271.81 33.28 2014-11-03 23:44:13.000 307 33533.60 542.90 2271.76 33.28 2014-11-03 23:44:15.000 307 33533.66 542.92 2271.73 33.28 2014-11-03 23:44:16.000 307 33533.71 542.96 2271.73 33.28 2014-11-03 23:44:17.000 307 33533.57 542.95 2271.79 33.28 2014-11-03 23:44:18.000 307 33533.69 543.00 2271.76 33.28 2014-11-03 23:44:19.000 307 33533.77 542.95 2271.84 33.28 2014-11-03 23:44:20.000 307 33533.63 542.99 2271.73 33.28 2014-11-03 23:44:21.000 307 33533.75 542.97 2271.76 33.28 2014-11-03 23:44:22.000 307 33533.67 542.96 2271.72 33.28 2014-11-03 23:44:23.000 307 33533.70 542.94 2271.71 33.28 2014-11-03 23:44:24.000 307 33533.72 542.99 2271.72 33.28 2014-11-03 23:44:25.000 307 33533.63 542.97 2271.72 33.28 2014-11-03 23:44:26.000 307 33533.65 542.99 2271.77 33.28 2014-11-03 23:44:27.000 307 33533.69 543.01 2271.74 33.28 2014-11-03 23:44:28.000 307 33533.65 542.98 2271.66 33.28 2014-11-03 23:44:29.000 307 33533.69 542.97 2271.70 33.28 2014-11-03 23:44:30.000 307 33533.75 542.97 2271.70 33.28 2014-11-03 23:44:31.000 307 33533.70 542.97 2271.82 33.28 2014-11-03 23:44:32.000 307 33533.64 543.01 2271.70 33.28 2014-11-03 23:44:33.000 307 33533.64 542.99 2271.70 33.28 2014-11-03 23:44:34.000 307 33533.71 543.00 2271.71 33.28 2014-11-03 23:44:35.000 307 33533.70 542.99 2271.76 33.28 2014-11-03 23:44:36.000 307 33533.68 543.00 2271.81 33.28 2014-11-03 23:44:37.000 307 33533.74 543.00 2271.68 33.28 2014-11-03 23:44:38.000 307 33533.56 542.95 2271.76 33.28 2014-11-03 23:44:39.000 307 33533.71 543.00 2271.74 33.28 2014-11-03 23:44:40.000 307 33533.74 543.00 2271.75 33.28 2014-11-03 23:44:41.000 307 33533.78 542.99 2271.83 33.28 2014-11-03 23:44:42.000 307 33533.77 543.00 2271.80 33.28 2014-11-03 23:44:43.000 307 33533.82 542.96 2271.73 33.28 2014-11-03 23:44:44.000 307 33533.70 543.01 2271.72 33.28 2014-11-03 23:44:45.000 307 33533.80 542.98 2271.71 33.28 2014-11-03 23:44:46.000 307 33533.78 542.98 2271.60 33.28 2014-11-03 23:44:47.000 307 33533.71 542.96 2271.66 33.28 2014-11-03 23:44:48.000 307 33533.79 542.96 2271.64 33.28 2014-11-03 23:44:49.000 307 33533.80 542.97 2271.73 33.28 2014-11-03 23:44:50.000 307 33533.77 542.99 2271.62 33.28 2014-11-03 23:44:51.000 307 33533.74 542.97 2271.74 33.28 2014-11-03 23:44:52.000 307 33533.79 542.97 2271.67 33.28 2014-11-03 23:44:53.000 307 33533.67 542.96 2271.67 33.28 2014-11-03 23:44:54.000 307 33533.79 542.94 2271.71 33.28 2014-11-03 23:44:54.000 307 33533.82 543.02 2271.74 33.28 2014-11-03 23:44:56.000 307 33533.87 542.93 2271.67 33.28 2014-11-03 23:44:57.000 307 33533.82 543.00 2271.73 33.28 2014-11-03 23:44:58.000 307 33533.77 543.00 2271.62 33.28 2014-11-03 23:44:59.000 307 33533.72 542.99 2271.64 33.28 2014-11-03 23:45:00.000 307 33533.80 543.02 2271.73 33.28 2014-11-03 23:45:01.000 307 33533.83 542.99 2271.71 33.28 2014-11-03 23:45:02.000 307 33533.79 543.03 2271.67 33.28 2014-11-03 23:45:03.000 307 33533.85 543.01 2271.60 33.28 2014-11-03 23:45:04.000 307 33533.87 542.98 2271.65 33.28 2014-11-03 23:45:05.000 307 33533.79 542.98 2271.59 33.28 2014-11-03 23:45:06.000 307 33533.89 542.97 2271.69 33.28 2014-11-03 23:45:07.000 307 33533.84 543.02 2271.74 33.28 2014-11-03 23:45:07.000 307 33533.91 542.97 2271.65 33.28 2014-11-03 23:45:09.000 307 33533.82 542.99 2271.71 33.28 2014-11-03 23:45:10.000 307 33533.96 543.00 2271.64 33.28 2014-11-03 23:45:11.000 307 33533.82 542.96 2271.66 33.28 2014-11-03 23:45:12.000 307 33533.87 543.01 2271.67 33.28 2014-11-03 23:45:13.000 307 33533.94 542.99 2271.56 33.28 2014-11-03 23:45:14.000 307 33533.99 543.03 2271.62 33.28 2014-11-03 23:45:15.000 307 33533.84 543.03 2271.65 33.28 2014-11-03 23:45:16.000 307 33533.85 543.00 2271.65 33.28 2014-11-03 23:45:17.000 307 33533.89 543.00 2271.61 33.28 2014-11-03 23:45:18.000 307 33533.89 543.02 2271.67 33.28 2014-11-03 23:45:19.000 307 33534.00 542.91 2271.62 33.28 2014-11-03 23:45:20.000 307 33533.86 542.95 2271.65 33.28 2014-11-03 23:45:21.000 307 33534.05 542.99 2271.67 33.28 2014-11-03 23:45:22.000 307 33534.03 543.03 2271.63 33.28 2014-11-03 23:45:23.000 307 33533.98 543.01 2271.67 33.28 2014-11-03 23:45:24.000 307 33534.04 542.99 2271.68 33.28 2014-11-03 23:45:25.000 307 33534.05 543.03 2271.74 33.28 2014-11-03 23:45:26.000 307 33534.00 543.01 2271.65 33.28 2014-11-03 23:45:27.000 307 33533.95 542.99 2271.65 33.28 2014-11-03 23:45:28.000 307 33533.90 542.98 2271.62 33.28 2014-11-03 23:45:29.000 307 33533.99 542.98 2271.65 33.28 2014-11-03 23:45:30.000 307 33534.06 543.01 2271.65 33.28 2014-11-03 23:45:31.000 307 33534.01 542.99 2271.55 33.28 2014-11-03 23:45:32.000 307 33534.04 543.01 2271.66 33.28 2014-11-03 23:45:33.000 307 33534.08 542.99 2271.63 33.28 2014-11-03 23:45:34.000 307 33534.08 542.99 2271.57 33.28 2014-11-03 23:45:35.000 307 33534.03 542.96 2271.55 33.28 2014-11-03 23:45:36.000 307 33534.12 542.96 2271.58 33.28 2014-11-03 23:45:37.000 307 33534.11 543.00 2271.65 33.28 2014-11-03 23:45:38.000 307 33534.10 543.01 2271.67 33.28 2014-11-03 23:45:39.000 307 33534.05 543.00 2271.65 33.28 2014-11-03 23:45:40.000 307 33534.10 543.02 2271.61 33.28 2014-11-03 23:45:41.000 307 33534.09 542.98 2271.60 33.28 2014-11-03 23:45:42.000 307 33534.02 543.04 2271.61 33.28 2014-11-03 23:45:43.000 307 33534.02 543.01 2271.66 33.28 2014-11-03 23:45:44.000 307 33534.01 542.97 2271.67 33.28 2014-11-03 23:45:45.000 307 33534.11 542.99 2271.62 33.28 2014-11-03 23:45:46.000 307 33534.02 543.01 2271.62 33.28 2014-11-03 23:45:47.000 307 33533.98 543.01 2271.55 33.28 2014-11-03 23:45:48.000 307 33534.05 543.03 2271.61 33.28 2014-11-03 23:45:48.000 307 33533.98 543.04 2271.60 33.28 2014-11-03 23:45:50.000 307 33534.12 542.99 2271.61 33.28 2014-11-03 23:45:51.000 307 33534.09 542.99 2271.65 33.28 2014-11-03 23:45:52.000 307 33533.99 543.00 2271.67 33.28 2014-11-03 23:45:53.000 307 33533.98 542.98 2271.68 33.28 2014-11-03 23:45:54.000 307 33534.05 543.02 2271.59 33.28 2014-11-03 23:45:55.000 307 33534.00 543.06 2271.60 33.28 2014-11-03 23:45:56.000 307 33534.07 543.02 2271.51 33.28 2014-11-03 23:45:57.000 307 33533.98 543.00 2271.63 33.28 2014-11-03 23:45:58.000 307 33533.93 543.08 2271.60 33.28 2014-11-03 23:45:59.000 307 33534.00 543.04 2271.61 33.28 2014-11-03 23:46:00.000 307 33534.02 543.03 2271.56 33.28 2014-11-03 23:46:01.000 307 33533.90 543.04 2271.58 33.28 2014-11-03 23:46:01.000 307 33533.93 543.03 2271.57 33.28 2014-11-03 23:46:03.000 307 33534.08 543.04 2271.58 33.28 2014-11-03 23:46:04.000 307 33533.94 543.04 2271.64 33.28 2014-11-03 23:46:05.000 307 33533.93 543.02 2271.61 33.28 2014-11-03 23:46:06.000 307 33534.00 543.08 2271.61 33.28 2014-11-03 23:46:07.000 307 33533.90 543.06 2271.57 33.28 2014-11-03 23:46:08.000 307 33533.90 543.06 2271.66 33.28 2014-11-03 23:46:09.000 307 33533.87 543.05 2271.61 33.28 2014-11-03 23:46:10.000 307 33533.99 543.05 2271.61 33.28 2014-11-03 23:46:11.000 307 33533.96 543.04 2271.58 33.28 2014-11-03 23:46:12.000 307 33533.93 543.07 2271.62 33.28 2014-11-03 23:46:13.000 307 33533.96 543.11 2271.59 33.28 2014-11-03 23:46:14.000 307 33533.99 543.05 2271.67 33.28 2014-11-03 23:46:15.000 307 33533.94 543.07 2271.61 33.28 2014-11-03 23:46:16.000 307 33533.87 543.08 2271.64 33.28 2014-11-03 23:46:17.000 307 33533.95 543.06 2271.62 33.28 2014-11-03 23:46:18.000 307 33533.91 543.11 2271.63 33.28 2014-11-03 23:46:19.000 307 33533.85 543.08 2271.71 33.28 2014-11-03 23:46:20.000 307 33533.89 543.11 2271.58 33.28 2014-11-03 23:46:21.000 307 33533.86 543.13 2271.57 33.28 2014-11-03 23:46:22.000 307 33533.92 543.15 2271.67 33.28 2014-11-03 23:46:23.000 307 33533.85 543.11 2271.59 33.28 2014-11-03 23:46:24.000 307 33533.92 543.10 2271.73 33.28 2014-11-03 23:46:25.000 307 33533.87 543.14 2271.60 33.28 2014-11-03 23:46:26.000 307 33533.88 543.15 2271.65 33.28 2014-11-03 23:46:27.000 307 33533.85 543.09 2271.68 33.28 2014-11-03 23:46:28.000 307 33533.84 543.13 2271.62 33.28 2014-11-03 23:46:29.000 307 33533.75 543.10 2271.65 33.28 2014-11-03 23:46:30.000 307 33533.83 543.15 2271.65 33.28 2014-11-03 23:46:31.000 307 33533.83 543.14 2271.67 33.28 2014-11-03 23:46:32.000 307 33533.75 543.12 2271.75 33.28 2014-11-03 23:46:33.000 307 33533.76 543.14 2271.71 33.28 2014-11-03 23:46:34.000 307 33533.68 543.15 2271.63 33.28 2014-11-03 23:46:35.000 307 33533.64 543.13 2271.63 33.28 2014-11-03 23:46:36.000 307 33533.74 543.16 2271.62 33.28 2014-11-03 23:46:37.000 307 33533.80 543.16 2271.62 33.28 2014-11-03 23:46:38.000 307 33533.68 543.16 2271.67 33.28 2014-11-03 23:46:39.000 307 33533.80 543.17 2271.70 33.28 2014-11-03 23:46:40.000 307 33533.66 543.14 2271.64 33.28 2014-11-03 23:46:41.000 307 33533.76 543.15 2271.63 33.28 2014-11-03 23:46:42.000 307 33533.76 543.16 2271.71 33.28 2014-11-03 23:46:42.000 307 33533.75 543.18 2271.72 33.28 2014-11-03 23:46:44.000 307 33533.68 543.13 2271.66 33.28 2014-11-03 23:46:45.000 307 33533.74 543.15 2271.66 33.28 2014-11-03 23:46:46.000 307 33533.77 543.16 2271.76 33.28 2014-11-03 23:46:47.000 307 33533.73 543.16 2271.67 33.28 2014-11-03 23:46:48.000 307 33533.85 543.14 2271.60 33.28 2014-11-03 23:46:49.000 307 33533.82 543.16 2271.78 33.28 2014-11-03 23:46:50.000 307 33533.79 543.16 2271.68 33.28 2014-11-03 23:46:51.000 307 33533.88 543.15 2271.78 33.28 2014-11-03 23:46:52.000 307 33533.79 543.18 2271.73 33.28 2014-11-03 23:46:53.000 307 33533.72 543.16 2271.71 33.28 2014-11-03 23:46:54.000 307 33533.80 543.18 2271.70 33.28 2014-11-03 23:46:55.000 307 33533.77 543.13 2271.71 33.28 2014-11-03 23:46:55.000 307 33533.93 543.15 2271.80 33.28 2014-11-03 23:46:57.000 307 33533.80 543.17 2271.77 33.28 2014-11-03 23:46:58.000 307 33533.79 543.19 2271.61 33.28 2014-11-03 23:46:59.000 307 33533.80 543.18 2271.71 33.28 2014-11-03 23:47:00.000 307 33533.89 543.16 2271.73 33.28 2014-11-03 23:47:01.000 307 33533.86 543.16 2271.68 33.28 2014-11-03 23:47:02.000 307 33533.86 543.18 2271.65 33.28 2014-11-03 23:47:03.000 307 33533.95 543.18 2271.76 33.28 2014-11-03 23:47:04.000 307 33534.00 543.16 2271.68 33.28 2014-11-03 23:47:05.000 307 33534.01 543.18 2271.66 33.28 2014-11-03 23:47:06.000 307 33534.02 543.14 2271.66 33.28 2014-11-03 23:47:07.000 307 33533.95 543.12 2271.76 33.28 2014-11-03 23:47:08.000 307 33534.07 543.09 2271.66 33.28 2014-11-03 23:47:09.000 307 33533.96 543.13 2271.64 33.28 2014-11-03 23:47:10.000 307 33534.08 543.15 2271.60 33.28 2014-11-03 23:47:11.000 307 33534.01 543.18 2271.67 33.28 2014-11-03 23:47:12.000 307 33534.04 543.13 2271.65 33.28 2014-11-03 23:47:13.000 307 33534.10 543.16 2271.61 33.28 2014-11-03 23:47:14.000 307 33534.04 543.17 2271.58 33.28 2014-11-03 23:47:15.000 307 33533.96 543.18 2271.60 33.28 2014-11-03 23:47:16.000 307 33534.06 543.14 2271.63 33.28 2014-11-03 23:47:17.000 307 33534.02 543.14 2271.68 33.28 2014-11-03 23:47:18.000 307 33534.09 543.18 2271.67 33.28 2014-11-03 23:47:19.000 307 33533.98 543.13 2271.65 33.28 2014-11-03 23:47:20.000 307 33534.07 543.15 2271.61 33.28 2014-11-03 23:47:21.000 307 33534.00 543.17 2271.62 33.28 2014-11-03 23:47:22.000 307 33534.04 543.17 2271.65 33.28 2014-11-03 23:47:23.000 307 33533.95 543.18 2271.68 33.28 2014-11-03 23:47:24.000 307 33534.00 543.16 2271.69 33.28 2014-11-03 23:47:25.000 307 33533.99 543.16 2271.65 33.28 2014-11-03 23:47:26.000 307 33533.96 543.16 2271.59 33.28 2014-11-03 23:47:27.000 307 33533.96 543.17 2271.63 33.28 2014-11-03 23:47:28.000 307 33533.96 543.18 2271.57 33.28 2014-11-03 23:47:29.000 307 33534.05 543.15 2271.62 33.28 2014-11-03 23:47:30.000 307 33534.02 543.16 2271.66 33.28 2014-11-03 23:47:31.000 307 33533.99 543.18 2271.52 33.28 2014-11-03 23:47:32.000 307 33533.92 543.18 2271.51 33.28 2014-11-03 23:47:33.000 307 33534.05 543.21 2271.62 33.28 2014-11-03 23:47:34.000 307 33533.97 543.18 2271.64 33.28 2014-11-03 23:47:35.000 307 33533.95 543.17 2271.63 33.28 2014-11-03 23:47:36.000 307 33534.00 543.23 2271.59 33.28 2014-11-03 23:47:36.000 307 33533.95 543.19 2271.62 33.28 2014-11-03 23:47:38.000 307 33533.90 543.19 2271.67 33.28 2014-11-03 23:47:39.000 307 33534.02 543.24 2271.67 33.28 2014-11-03 23:47:40.000 307 33533.94 543.22 2271.63 33.28 2014-11-03 23:47:41.000 307 33533.98 543.20 2271.63 33.28 2014-11-03 23:47:42.000 307 33533.95 543.24 2271.62 33.28 2014-11-03 23:47:43.000 307 33533.90 543.25 2271.58 33.28 2014-11-03 23:47:44.000 307 33533.93 543.25 2271.61 33.28 2014-11-03 23:47:45.000 307 33533.95 543.19 2271.58 33.28 2014-11-03 23:47:46.000 307 33533.93 543.21 2271.66 33.28 2014-11-03 23:47:47.000 307 33533.85 543.22 2271.72 33.28 2014-11-03 23:47:48.000 307 33533.85 543.22 2271.67 33.28 2014-11-03 23:47:49.000 307 33533.87 543.27 2271.59 33.28 2014-11-03 23:47:49.000 307 33533.76 543.23 2271.59 33.28 2014-11-03 23:47:51.000 307 33533.86 543.23 2271.57 33.28 2014-11-03 23:47:52.000 307 33533.70 543.30 2271.71 33.28 2014-11-03 23:47:53.000 307 33533.74 543.25 2271.70 33.28 2014-11-03 23:47:54.000 307 33533.74 543.28 2271.67 33.28 2014-11-03 23:47:55.000 307 33533.70 543.29 2271.63 33.28 2014-11-03 23:47:56.000 307 33533.77 543.30 2271.68 33.28 2014-11-03 23:47:57.000 307 33533.70 543.30 2271.67 33.28 2014-11-03 23:47:58.000 307 33533.82 543.30 2271.68 33.28 2014-11-03 23:47:59.000 307 33533.67 543.29 2271.68 33.28 2014-11-03 23:48:00.000 307 33533.71 543.25 2271.71 33.28 2014-11-03 23:48:01.000 307 33533.65 543.28 2271.64 33.28 2014-11-03 23:48:02.000 307 33533.61 543.28 2271.68 33.28 2014-11-03 23:48:03.000 307 33533.62 543.26 2271.70 33.28 2014-11-03 23:48:04.000 307 33533.70 543.36 2271.74 33.28 2014-11-03 23:48:05.000 307 33533.49 543.32 2271.69 33.28 2014-11-03 23:48:06.000 307 33533.54 543.33 2271.64 33.28 2014-11-03 23:48:07.000 307 33533.51 543.30 2271.69 33.28 2014-11-03 23:48:08.000 307 33533.44 543.32 2271.68 33.28 2014-11-03 23:48:09.000 307 33533.56 543.32 2271.64 33.28 2014-11-03 23:48:10.000 307 33533.50 543.33 2271.78 33.28 2014-11-03 23:48:11.000 307 33533.51 543.33 2271.76 33.28 2014-11-03 23:48:12.000 307 33533.54 543.35 2271.70 33.28 2014-11-03 23:48:13.000 307 33533.50 543.35 2271.86 33.28 2014-11-03 23:48:14.000 307 33533.52 543.37 2271.78 33.28 2014-11-03 23:48:15.000 307 33533.41 543.36 2271.80 33.28 2014-11-03 23:48:16.000 307 33533.51 543.37 2271.82 33.28 2014-11-03 23:48:17.000 307 33533.47 543.32 2271.82 33.28 2014-11-03 23:48:18.000 307 33533.42 543.38 2271.81 33.28 2014-11-03 23:48:19.000 307 33533.49 543.33 2271.70 33.28 2014-11-03 23:48:20.000 307 33533.36 543.31 2271.76 33.28 2014-11-03 23:48:21.000 307 33533.37 543.35 2271.79 33.28 2014-11-03 23:48:22.000 307 33533.38 543.33 2271.78 33.28 2014-11-03 23:48:23.000 307 33533.30 543.33 2271.70 33.28 2014-11-03 23:48:24.000 307 33533.44 543.32 2271.88 33.28 2014-11-03 23:48:25.000 307 33533.40 543.35 2271.78 33.28 2014-11-03 23:48:26.000 307 33533.36 543.35 2271.79 33.28 2014-11-03 23:48:27.000 307 33533.39 543.34 2271.92 33.28 2014-11-03 23:48:28.000 307 33533.49 543.34 2271.82 33.28 2014-11-03 23:48:29.000 307 33533.46 543.32 2271.79 33.28 2014-11-03 23:48:30.000 307 33533.52 543.33 2271.71 33.28 2014-11-03 23:48:30.000 307 33533.56 543.33 2271.82 33.28 2014-11-03 23:48:32.000 307 33533.49 543.35 2271.80 33.28 2014-11-03 23:48:33.000 307 33533.52 543.33 2271.86 33.28 2014-11-03 23:48:34.000 307 33533.57 543.32 2271.83 33.28 2014-11-03 23:48:35.000 307 33533.54 543.31 2271.79 33.28 2014-11-03 23:48:36.000 307 33533.54 543.34 2271.81 33.28 2014-11-03 23:48:37.000 307 33533.53 543.36 2271.77 33.28 2014-11-03 23:48:38.000 307 33533.49 543.31 2271.77 33.28 2014-11-03 23:48:39.000 307 33533.60 543.34 2271.77 33.28 2014-11-03 23:48:40.000 307 33533.47 543.30 2271.83 33.28 2014-11-03 23:48:41.000 307 33533.46 543.25 2271.79 33.28 2014-11-03 23:48:42.000 307 33533.50 543.33 2271.68 33.28 2014-11-03 23:48:43.000 307 33533.56 543.32 2271.77 33.28 2014-11-03 23:48:43.000 307 33533.58 543.34 2271.82 33.28 2014-11-03 23:48:45.000 307 33533.52 543.35 2271.71 33.28 2014-11-03 23:48:46.000 307 33533.46 543.32 2271.77 33.28 2014-11-03 23:48:47.000 307 33533.52 543.32 2271.77 33.28 2014-11-03 23:48:48.000 307 33533.49 543.28 2271.89 33.28 2014-11-03 23:48:49.000 307 33533.50 543.33 2271.76 33.28 2014-11-03 23:48:50.000 307 33533.64 543.30 2271.76 33.28 2014-11-03 23:48:51.000 307 33533.55 543.32 2271.77 33.28 2014-11-03 23:48:52.000 307 33533.49 543.28 2271.73 33.28 2014-11-03 23:48:53.000 307 33533.58 543.31 2271.74 33.28 2014-11-03 23:48:54.000 307 33533.61 543.32 2271.74 33.28 2014-11-03 23:48:55.000 307 33533.58 543.29 2271.71 33.28 2014-11-03 23:48:56.000 307 33533.50 543.31 2271.78 33.28 2014-11-03 23:48:57.000 307 33533.66 543.35 2271.76 33.28 2014-11-03 23:48:58.000 307 33533.62 543.30 2271.73 33.28 2014-11-03 23:48:59.000 307 33533.62 543.28 2271.76 33.28 2014-11-03 23:49:00.000 307 33533.54 543.28 2271.75 33.28 2014-11-03 23:49:01.000 307 33533.67 543.30 2271.74 33.28 2014-11-03 23:49:02.000 307 33533.62 543.29 2271.73 33.28 2014-11-03 23:49:03.000 307 33533.64 543.29 2271.68 33.28 2014-11-03 23:49:04.000 307 33533.68 543.30 2271.71 33.28 2014-11-03 23:49:05.000 307 33533.56 543.27 2271.70 33.28 2014-11-03 23:49:06.000 307 33533.64 543.33 2271.71 33.28 2014-11-03 23:49:07.000 307 33533.68 543.31 2271.70 33.28 2014-11-03 23:49:08.000 307 33533.58 543.27 2271.70 33.28 2014-11-03 23:49:09.000 307 33533.67 543.29 2271.71 33.28 2014-11-03 23:49:10.000 307 33533.62 543.26 2271.68 33.28 2014-11-03 23:49:11.000 307 33533.71 543.27 2271.70 33.28 2014-11-03 23:49:12.000 307 33533.59 543.30 2271.77 33.28 2014-11-03 23:49:13.000 307 33533.60 543.31 2271.71 33.28 2014-11-03 23:49:14.000 307 33533.63 543.31 2271.75 33.28 2014-11-03 23:49:15.000 307 33533.65 543.30 2271.68 33.28 2014-11-03 23:49:16.000 307 33533.64 543.27 2271.70 33.28 2014-11-03 23:49:17.000 307 33533.62 543.27 2271.66 33.28 2014-11-03 23:49:18.000 307 33533.71 543.27 2271.70 33.28 2014-11-03 23:49:19.000 307 33533.60 543.25 2271.65 33.28 2014-11-03 23:49:20.000 307 33533.58 543.25 2271.70 33.28 2014-11-03 23:49:21.000 307 33533.56 543.30 2271.70 33.28 2014-11-03 23:49:22.000 307 33533.68 543.27 2271.62 33.28 2014-11-03 23:49:23.000 307 33533.59 543.29 2271.63 33.28 2014-11-03 23:49:24.000 307 33533.60 543.26 2271.76 33.28 2014-11-03 23:49:24.000 307 33533.62 543.30 2271.67 33.28 2014-11-03 23:49:26.000 307 33533.68 543.28 2271.70 33.28 2014-11-03 23:49:27.000 307 33533.71 543.27 2271.67 33.28 2014-11-03 23:49:28.000 307 33533.75 543.29 2271.68 33.28 2014-11-03 23:49:29.000 307 33533.67 543.28 2271.67 33.28 2014-11-03 23:49:30.000 307 33533.69 543.27 2271.67 33.28 2014-11-03 23:49:31.000 307 33533.61 543.29 2271.68 33.28 2014-11-03 23:49:32.000 307 33533.67 543.28 2271.64 33.28 2014-11-03 23:49:33.000 307 33533.52 543.29 2271.75 33.28 2014-11-03 23:49:34.000 307 33533.68 543.26 2271.64 33.28 2014-11-03 23:49:35.000 307 33533.60 543.25 2271.65 33.28 2014-11-03 23:49:36.000 307 33533.54 543.28 2271.72 33.28 2014-11-03 23:49:37.000 307 33533.50 543.27 2271.71 33.28 2014-11-03 23:49:37.000 307 33533.54 543.32 2271.70 33.28 2014-11-03 23:49:39.000 307 33533.58 543.32 2271.67 33.28 2014-11-03 23:49:40.000 307 33533.66 543.32 2271.63 33.28 2014-11-03 23:49:41.000 307 33533.50 543.30 2271.68 33.28 2014-11-03 23:49:42.000 307 33533.55 543.35 2271.71 33.28 2014-11-03 23:49:43.000 307 33533.55 543.25 2271.73 33.28 2014-11-03 23:49:44.000 307 33533.50 543.30 2271.74 33.28 2014-11-03 23:49:45.000 307 33533.61 543.33 2271.69 33.28 2014-11-03 23:49:46.000 307 33533.47 543.26 2271.61 33.28 2014-11-03 23:49:47.000 307 33533.54 543.28 2271.63 33.28 2014-11-03 23:49:48.000 307 33533.55 543.25 2271.71 33.28 2014-11-03 23:49:49.000 307 33533.46 543.32 2271.64 33.28 2014-11-03 23:49:50.000 307 33533.43 543.28 2271.67 33.28 2014-11-03 23:49:51.000 307 33533.44 543.31 2271.76 33.28 2014-11-03 23:49:52.000 307 33533.66 543.32 2271.75 33.28 2014-11-03 23:49:53.000 307 33533.54 543.28 2271.73 33.28 2014-11-03 23:49:54.000 307 33533.39 543.29 2271.67 33.28 2014-11-03 23:49:55.000 307 33533.44 543.29 2271.69 33.28 2014-11-03 23:49:56.000 307 33533.40 543.30 2271.71 33.28 2014-11-03 23:49:57.000 307 33533.49 543.30 2271.75 33.28 2014-11-03 23:49:58.000 307 33533.39 543.32 2271.63 33.28 2014-11-03 23:49:59.000 307 33533.39 543.28 2271.67 33.28 2014-11-03 23:50:00.000 307 33533.41 543.32 2271.71 33.28 2014-11-03 23:50:01.000 307 33533.39 543.33 2271.71 33.28 2014-11-03 23:50:02.000 307 33533.44 543.33 2271.67 33.28 2014-11-03 23:50:03.000 307 33533.44 543.38 2271.78 33.28 2014-11-03 23:50:04.000 307 33533.42 543.33 2271.68 33.28 2014-11-03 23:50:05.000 307 33533.39 543.36 2271.70 33.28 2014-11-03 23:50:06.000 307 33533.36 543.35 2271.76 33.28 2014-11-03 23:50:07.000 307 33533.37 543.31 2271.68 33.28 2014-11-03 23:50:08.000 307 33533.53 543.37 2271.78 33.28 2014-11-03 23:50:09.000 307 33533.42 543.40 2271.82 33.28 2014-11-03 23:50:10.000 307 33533.38 543.33 2271.71 33.28 2014-11-03 23:50:11.000 307 33533.44 543.33 2271.78 33.28 2014-11-03 23:50:12.000 307 33533.43 543.36 2271.78 33.28 2014-11-03 23:50:13.000 307 33533.45 543.32 2271.75 33.28 2014-11-03 23:50:14.000 307 33533.39 543.36 2271.73 33.28 2014-11-03 23:50:15.000 307 33533.33 543.33 2271.70 33.28 2014-11-03 23:50:16.000 307 33533.54 543.33 2271.69 33.28 2014-11-03 23:50:17.000 307 33533.37 543.36 2271.73 33.28 2014-11-03 23:50:18.000 307 33533.40 543.33 2271.73 33.28 2014-11-03 23:50:18.000 307 33533.39 543.34 2271.74 33.28 2014-11-03 23:50:20.000 307 33533.40 543.36 2271.74 33.28 2014-11-03 23:50:21.000 307 33533.36 543.34 2271.79 33.28 2014-11-03 23:50:22.000 307 33533.25 543.34 2271.72 33.28 2014-11-03 23:50:23.000 307 33533.22 543.34 2271.66 33.28 2014-11-03 23:50:24.000 307 33533.31 543.38 2271.74 33.28 2014-11-03 23:50:25.000 307 33533.28 543.39 2271.76 33.28 2014-11-03 23:50:26.000 307 33533.18 543.36 2271.76 33.28 2014-11-03 23:50:27.000 307 33533.22 543.40 2271.76 33.28 2014-11-03 23:50:28.000 307 33533.15 543.42 2271.82 33.28 2014-11-03 23:50:29.000 307 33533.12 543.39 2271.76 33.28 2014-11-03 23:50:30.000 307 33533.18 543.42 2271.79 33.28 2014-11-03 23:50:31.000 307 33533.24 543.38 2271.76 33.28 2014-11-03 23:50:31.000 307 33533.18 543.40 2271.78 33.28 2014-11-03 23:50:33.000 307 33533.36 543.41 2271.76 33.28 2014-11-03 23:50:34.000 307 33533.36 543.36 2271.78 33.28 2014-11-03 23:50:35.000 307 33533.31 543.38 2271.82 33.28 2014-11-03 23:50:36.000 307 33533.22 543.42 2271.83 33.28 2014-11-03 23:50:37.000 307 33533.27 543.37 2271.78 33.28 2014-11-03 23:50:38.000 307 33533.31 543.40 2271.77 33.28 2014-11-03 23:50:39.000 307 33533.38 543.40 2271.77 33.28 2014-11-03 23:50:40.000 307 33533.24 543.38 2271.83 33.28 2014-11-03 23:50:41.000 307 33533.31 543.39 2271.84 33.28 2014-11-03 23:50:42.000 307 33533.32 543.41 2271.75 33.28 2014-11-03 23:50:43.000 307 33533.28 543.39 2271.75 33.28 2014-11-03 23:50:44.000 307 33533.34 543.40 2271.76 33.28 2014-11-03 23:50:45.000 307 33533.39 543.33 2271.82 33.28 2014-11-03 23:50:46.000 307 33533.27 543.38 2271.77 33.28 2014-11-03 23:50:47.000 307 33533.39 543.39 2271.76 33.28 2014-11-03 23:50:48.000 307 33533.28 543.41 2271.76 33.28 2014-11-03 23:50:49.000 307 33533.37 543.40 2271.84 33.28 2014-11-03 23:50:50.000 307 33533.28 543.37 2271.85 33.28 2014-11-03 23:50:51.000 307 33533.38 543.39 2271.82 33.28 2014-11-03 23:50:52.000 307 33533.19 543.41 2271.71 33.28 2014-11-03 23:50:53.000 307 33533.33 543.40 2271.71 33.28 2014-11-03 23:50:54.000 307 33533.28 543.38 2271.69 33.28 2014-11-03 23:50:55.000 307 33533.28 543.42 2271.76 33.28 2014-11-03 23:50:56.000 307 33533.34 543.39 2271.80 33.28 2014-11-03 23:50:57.000 307 33533.21 543.42 2271.73 33.28 2014-11-03 23:50:58.000 307 33533.21 543.41 2271.68 33.28 2014-11-03 23:50:59.000 307 33533.36 543.42 2271.76 33.28 2014-11-03 23:51:00.000 307 33533.30 543.43 2271.80 33.28 2014-11-03 23:51:01.000 307 33533.28 543.43 2271.76 33.28 2014-11-03 23:51:02.000 307 33533.30 543.40 2271.81 33.28 2014-11-03 23:51:03.000 307 33533.31 543.41 2271.70 33.28 2014-11-03 23:51:04.000 307 33533.28 543.39 2271.78 33.28 2014-11-03 23:51:05.000 307 33533.38 543.43 2271.80 33.28 2014-11-03 23:51:06.000 307 33533.34 543.40 2271.78 33.28 2014-11-03 23:51:07.000 307 33533.30 543.46 2271.75 33.28 2014-11-03 23:51:08.000 307 33533.30 543.38 2271.67 33.28 2014-11-03 23:51:09.000 307 33533.37 543.36 2271.73 33.28 2014-11-03 23:51:10.000 307 33533.30 543.44 2271.78 33.28 2014-11-03 23:51:11.000 307 33533.14 543.40 2271.66 33.28 2014-11-03 23:51:12.000 307 33533.28 543.42 2271.74 33.28 2014-11-03 23:51:12.000 307 33533.44 543.40 2271.73 33.28 2014-11-03 23:51:14.000 307 33533.40 543.40 2271.62 33.28 2014-11-03 23:51:15.000 307 33533.38 543.42 2271.82 33.28 2014-11-03 23:51:16.000 307 33533.35 543.37 2271.77 33.28 2014-11-03 23:51:17.000 307 33533.34 543.39 2271.80 33.28 2014-11-03 23:51:18.000 307 33533.41 543.39 2271.69 33.28 2014-11-03 23:51:19.000 307 33533.47 543.39 2271.76 33.28 2014-11-03 23:51:20.000 307 33533.47 543.39 2271.78 33.28 2014-11-03 23:51:21.000 307 33533.42 543.38 2271.77 33.28 2014-11-03 23:51:22.000 307 33533.46 543.39 2271.65 33.28 2014-11-03 23:51:23.000 307 33533.49 543.40 2271.74 33.28 2014-11-03 23:51:24.000 307 33533.50 543.38 2271.70 33.28 2014-11-03 23:51:25.000 307 33533.46 543.37 2271.71 33.28 2014-11-03 23:51:25.000 307 33533.49 543.35 2271.66 33.28 2014-11-03 23:51:27.000 307 33533.42 543.36 2271.64 33.28 2014-11-03 23:51:28.000 307 33533.45 543.36 2271.74 33.28 2014-11-03 23:51:29.000 307 33533.42 543.40 2271.74 33.28 2014-11-03 23:51:30.000 307 33533.42 543.38 2271.72 33.28 2014-11-03 23:51:31.000 307 33533.46 543.39 2271.73 33.28 2014-11-03 23:51:32.000 307 33533.43 543.36 2271.73 33.28 2014-11-03 23:51:33.000 307 33533.40 543.38 2271.67 33.28 2014-11-03 23:51:34.000 307 33533.44 543.34 2271.75 33.28 2014-11-03 23:51:35.000 307 33533.48 543.40 2271.64 33.28 2014-11-03 23:51:36.000 307 33533.44 543.41 2271.59 33.28 2014-11-03 23:51:37.000 307 33533.40 543.35 2271.78 33.28 2014-11-03 23:51:38.000 307 33533.54 543.37 2271.74 33.28 2014-11-03 23:51:39.000 307 33533.48 543.35 2271.67 33.28 2014-11-03 23:51:40.000 307 33533.51 543.42 2271.65 33.28 2014-11-03 23:51:41.000 307 33533.44 543.39 2271.69 33.28 2014-11-03 23:51:42.000 307 33533.43 543.38 2271.76 33.28 2014-11-03 23:51:43.000 307 33533.46 543.38 2271.65 33.28 2014-11-03 23:51:44.000 307 33533.54 543.38 2271.73 33.28 2014-11-03 23:51:45.000 307 33533.55 543.37 2271.59 33.28 2014-11-03 23:51:46.000 307 33533.54 543.35 2271.76 33.28 2014-11-03 23:51:47.000 307 33533.45 543.33 2271.63 33.28 2014-11-03 23:51:48.000 307 33533.41 543.38 2271.62 33.28 2014-11-03 23:51:49.000 307 33533.56 543.29 2271.71 33.28 2014-11-03 23:51:50.000 307 33533.51 543.33 2271.68 33.28 2014-11-03 23:51:51.000 307 33533.53 543.35 2271.63 33.28 2014-11-03 23:51:52.000 307 33533.54 543.36 2271.67 33.28 2014-11-03 23:51:53.000 307 33533.61 543.38 2271.73 33.28 2014-11-03 23:51:54.000 307 33533.58 543.38 2271.69 33.28 2014-11-03 23:51:55.000 307 33533.49 543.38 2271.71 33.28 2014-11-03 23:51:56.000 307 33533.58 543.35 2271.64 33.28 2014-11-03 23:51:57.000 307 33533.48 543.33 2271.59 33.28 2014-11-03 23:51:58.000 307 33533.49 543.37 2271.64 33.28 2014-11-03 23:51:59.000 307 33533.54 543.35 2271.68 33.28 2014-11-03 23:52:00.000 307 33533.52 543.35 2271.70 33.28 2014-11-03 23:52:01.000 307 33533.53 543.33 2271.65 33.28 2014-11-03 23:52:02.000 307 33533.52 543.34 2271.62 33.28 2014-11-03 23:52:03.000 307 33533.48 543.37 2271.60 33.28 2014-11-03 23:52:04.000 307 33533.49 543.31 2271.63 33.28 2014-11-03 23:52:05.000 307 33533.71 543.36 2271.62 33.28 2014-11-03 23:52:06.000 307 33533.56 543.35 2271.68 33.28 2014-11-03 23:52:06.000 307 33533.55 543.33 2271.70 33.28 2014-11-03 23:52:08.000 307 33533.53 543.32 2271.65 33.28 2014-11-03 23:52:09.000 307 33533.55 543.36 2271.70 33.28 2014-11-03 23:52:10.000 307 33533.67 543.37 2271.70 33.28 2014-11-03 23:52:11.000 307 33533.47 543.36 2271.65 33.28 2014-11-03 23:52:12.000 307 33533.50 543.35 2271.62 33.28 2014-11-03 23:52:13.000 307 33533.54 543.37 2271.68 33.28 2014-11-03 23:52:14.000 307 33533.53 543.39 2271.62 33.28 2014-11-03 23:52:15.000 307 33533.39 543.38 2271.61 33.28 2014-11-03 23:52:16.000 307 33533.37 543.36 2271.63 33.28 2014-11-03 23:52:17.000 307 33533.47 543.38 2271.59 33.28 2014-11-03 23:52:18.000 307 33533.50 543.36 2271.57 33.28 2014-11-03 23:52:19.000 307 33533.47 543.37 2271.60 33.28 2014-11-03 23:52:19.000 307 33533.46 543.34 2271.63 33.28 2014-11-03 23:52:21.000 307 33533.43 543.34 2271.67 33.28 2014-11-03 23:52:22.000 307 33533.50 543.37 2271.62 33.28 2014-11-03 23:52:23.000 307 33533.43 543.36 2271.70 33.28 2014-11-03 23:52:24.000 307 33533.52 543.39 2271.59 33.28 2014-11-03 23:52:25.000 307 33533.56 543.38 2271.59 33.28 2014-11-03 23:52:26.000 307 33533.56 543.37 2271.64 33.28 2014-11-03 23:52:27.000 307 33533.54 543.35 2271.67 33.28 2014-11-03 23:52:28.000 307 33533.64 543.36 2271.61 33.28 2014-11-03 23:52:29.000 307 33533.49 543.42 2271.68 33.28 2014-11-03 23:52:30.000 307 33533.54 543.36 2271.58 33.28 2014-11-03 23:52:31.000 307 33533.65 543.40 2271.65 33.28 2014-11-03 23:52:32.000 307 33533.58 543.36 2271.73 33.28 2014-11-03 23:52:33.000 307 33533.62 543.40 2271.66 33.28 2014-11-03 23:52:34.000 307 33533.52 543.41 2271.70 33.28 2014-11-03 23:52:35.000 307 33533.61 543.35 2271.65 33.28 2014-11-03 23:52:36.000 307 33533.62 543.36 2271.66 33.28 2014-11-03 23:52:37.000 307 33533.56 543.38 2271.64 33.28 2014-11-03 23:52:38.000 307 33533.53 543.39 2271.64 33.28 2014-11-03 23:52:39.000 307 33533.54 543.35 2271.72 33.28 2014-11-03 23:52:40.000 307 33533.52 543.38 2271.70 33.28 2014-11-03 23:52:41.000 307 33533.54 543.37 2271.56 33.28 2014-11-03 23:52:42.000 307 33533.49 543.36 2271.59 33.28 2014-11-03 23:52:43.000 307 33533.49 543.37 2271.62 33.28 2014-11-03 23:52:44.000 307 33533.52 543.35 2271.62 33.28 2014-11-03 23:52:45.000 307 33533.50 543.37 2271.67 33.28 2014-11-03 23:52:46.000 307 33533.52 543.37 2271.58 33.28 2014-11-03 23:52:47.000 307 33533.53 543.35 2271.70 33.28 2014-11-03 23:52:48.000 307 33533.52 543.36 2271.70 33.28 2014-11-03 23:52:49.000 307 33533.46 543.33 2271.59 33.28 2014-11-03 23:52:50.000 307 33533.52 543.34 2271.66 33.28 2014-11-03 23:52:51.000 307 33533.62 543.40 2271.71 33.28 2014-11-03 23:52:52.000 307 33533.55 543.38 2271.57 33.28 2014-11-03 23:52:53.000 307 33533.58 543.38 2271.63 33.28 2014-11-03 23:52:54.000 307 33533.64 543.34 2271.65 33.28 2014-11-03 23:52:55.000 307 33533.61 543.38 2271.58 33.28 2014-11-03 23:52:56.000 307 33533.68 543.36 2271.70 33.28 2014-11-03 23:52:57.000 307 33533.54 543.34 2271.67 33.28 2014-11-03 23:52:58.000 307 33533.74 543.40 2271.65 33.28 2014-11-03 23:52:59.000 307 33533.72 543.32 2271.65 33.28 2014-11-03 23:53:00.000 307 33533.74 543.32 2271.68 33.28 2014-11-03 23:53:00.000 307 33533.70 543.34 2271.67 33.28 2014-11-03 23:53:02.000 307 33533.68 543.33 2271.66 33.28 2014-11-03 23:53:03.000 307 33533.72 543.35 2271.61 33.28 2014-11-03 23:53:04.000 307 33533.74 543.34 2271.69 33.28 2014-11-03 23:53:05.000 307 33533.63 543.32 2271.54 33.28 2014-11-03 23:53:06.000 307 33533.68 543.33 2271.62 33.28 2014-11-03 23:53:07.000 307 33533.68 543.34 2271.57 33.28 2014-11-03 23:53:08.000 307 33533.65 543.33 2271.55 33.28 2014-11-03 23:53:09.000 307 33533.61 543.32 2271.65 33.28 2014-11-03 23:53:10.000 307 33533.70 543.36 2271.65 33.28 2014-11-03 23:53:11.000 307 33533.62 543.35 2271.61 33.28 2014-11-03 23:53:12.000 307 33533.56 543.36 2271.55 33.28 2014-11-03 23:53:13.000 307 33533.58 543.37 2271.57 33.28 2014-11-03 23:53:13.000 307 33533.63 543.32 2271.68 33.28 2014-11-03 23:53:15.000 307 33533.61 543.37 2271.63 33.28 2014-11-03 23:53:16.000 307 33533.61 543.38 2271.65 33.28 2014-11-03 23:53:17.000 307 33533.57 543.38 2271.62 33.28 2014-11-03 23:53:18.000 307 33533.60 543.38 2271.59 33.28 2014-11-03 23:53:19.000 307 33533.60 543.37 2271.67 33.28 2014-11-03 23:53:20.000 307 33533.68 543.35 2271.64 33.28 2014-11-03 23:53:21.000 307 33533.71 543.38 2271.67 33.28 2014-11-03 23:53:22.000 307 33533.64 543.37 2271.55 33.28 2014-11-03 23:53:23.000 307 33533.67 543.32 2271.63 33.28 2014-11-03 23:53:24.000 307 33533.59 543.31 2271.69 33.28 2014-11-03 23:53:25.000 307 33533.72 543.34 2271.64 33.28 2014-11-03 23:53:26.000 307 33533.66 543.35 2271.61 33.28 2014-11-03 23:53:27.000 307 33533.72 543.36 2271.65 33.28 2014-11-03 23:53:28.000 307 33533.74 543.36 2271.64 33.28 2014-11-03 23:53:29.000 307 33533.74 543.34 2271.68 33.28 2014-11-03 23:53:30.000 307 33533.77 543.33 2271.59 33.28 2014-11-03 23:53:31.000 307 33533.75 543.36 2271.65 33.28 2014-11-03 23:53:32.000 307 33533.73 543.27 2271.55 33.28 2014-11-03 23:53:33.000 307 33533.70 543.32 2271.58 33.28 2014-11-03 23:53:34.000 307 33533.80 543.30 2271.58 33.28 2014-11-03 23:53:35.000 307 33533.71 543.33 2271.57 33.28 2014-11-03 23:53:36.000 307 33533.70 543.36 2271.55 33.28 2014-11-03 23:53:37.000 307 33533.68 543.36 2271.51 33.28 2014-11-03 23:53:38.000 307 33533.72 543.36 2271.61 33.28 2014-11-03 23:53:39.000 307 33533.75 543.36 2271.58 33.28 2014-11-03 23:53:40.000 307 33533.64 543.34 2271.60 33.28 2014-11-03 23:53:41.000 307 33533.62 543.37 2271.70 33.28 2014-11-03 23:53:42.000 307 33533.77 543.33 2271.57 33.28 2014-11-03 23:53:43.000 307 33533.73 543.36 2271.60 33.28 2014-11-03 23:53:44.000 307 33533.77 543.31 2271.60 33.28 2014-11-03 23:53:45.000 307 33533.77 543.35 2271.59 33.28 2014-11-03 23:53:46.000 307 33533.70 543.32 2271.63 33.28 2014-11-03 23:53:47.000 307 33533.67 543.34 2271.57 33.28 2014-11-03 23:53:48.000 307 33533.72 543.34 2271.61 33.28 2014-11-03 23:53:49.000 307 33533.71 543.28 2271.65 33.28 2014-11-03 23:53:50.000 307 33533.74 543.34 2271.55 33.28 2014-11-03 23:53:51.000 307 33533.75 543.32 2271.65 33.28 2014-11-03 23:53:52.000 307 33533.87 543.28 2271.64 33.28 2014-11-03 23:53:53.000 307 33533.82 543.30 2271.59 33.28 2014-11-03 23:53:54.000 307 33533.84 543.29 2271.59 33.28 2014-11-03 23:53:54.000 307 33533.86 543.32 2271.66 33.28 2014-11-03 23:53:56.000 307 33533.81 543.32 2271.57 33.28 2014-11-03 23:53:57.000 307 33533.83 543.29 2271.60 33.28 2014-11-03 23:53:58.000 307 33533.76 543.28 2271.57 33.28 2014-11-03 23:53:59.000 307 33533.89 543.29 2271.58 33.28 2014-11-03 23:54:00.000 307 33533.78 543.29 2271.58 33.28 2014-11-03 23:54:01.000 307 33533.81 543.31 2271.53 33.28 2014-11-03 23:54:02.000 307 33533.81 543.27 2271.60 33.28 2014-11-03 23:54:03.000 307 33533.87 543.31 2271.57 33.28 2014-11-03 23:54:04.000 307 33533.80 543.28 2271.65 33.28 2014-11-03 23:54:05.000 307 33533.80 543.28 2271.64 33.28 2014-11-03 23:54:06.000 307 33533.72 543.29 2271.62 33.28 2014-11-03 23:54:07.000 307 33533.82 543.30 2271.57 33.28 2014-11-03 23:54:07.000 307 33533.80 543.32 2271.51 33.28 2014-11-03 23:54:09.000 307 33533.82 543.27 2271.55 33.28 2014-11-03 23:54:10.000 307 33533.71 543.28 2271.59 33.28 2014-11-03 23:54:11.000 307 33533.85 543.30 2271.56 33.28 2014-11-03 23:54:12.000 307 33533.85 543.32 2271.57 33.28 2014-11-03 23:54:13.000 307 33533.90 543.28 2271.57 33.28 2014-11-03 23:54:14.000 307 33533.92 543.29 2271.53 33.28 2014-11-03 23:54:15.000 307 33533.89 543.24 2271.57 33.28 2014-11-03 23:54:16.000 307 33533.81 543.29 2271.47 33.28 2014-11-03 23:54:17.000 307 33533.93 543.28 2271.53 33.28 2014-11-03 23:54:18.000 307 33533.87 543.29 2271.53 33.28 2014-11-03 23:54:19.000 307 33533.86 543.26 2271.55 33.28 2014-11-03 23:54:20.000 307 33533.89 543.29 2271.55 33.28 2014-11-03 23:54:21.000 307 33533.86 543.28 2271.53 33.28 2014-11-03 23:54:22.000 307 33533.86 543.27 2271.56 33.28 2014-11-03 23:54:23.000 307 33533.79 543.33 2271.59 33.28 2014-11-03 23:54:24.000 307 33533.82 543.29 2271.54 33.28 2014-11-03 23:54:25.000 307 33533.91 543.26 2271.53 33.28 2014-11-03 23:54:26.000 307 33533.86 543.29 2271.54 33.28 2014-11-03 23:54:27.000 307 33533.78 543.26 2271.55 33.28 2014-11-03 23:54:28.000 307 33533.85 543.30 2271.52 33.28 2014-11-03 23:54:29.000 307 33533.95 543.30 2271.51 33.28 2014-11-03 23:54:30.000 307 33533.89 543.31 2271.49 33.28 2014-11-03 23:54:31.000 307 33533.87 543.31 2271.53 33.28 2014-11-03 23:54:32.000 307 33533.83 543.27 2271.50 33.28 2014-11-03 23:54:33.000 307 33533.83 543.30 2271.55 33.28 2014-11-03 23:54:34.000 307 33533.98 543.25 2271.53 33.28 2014-11-03 23:54:35.000 307 33533.96 543.30 2271.49 33.28 2014-11-03 23:54:36.000 307 33533.86 543.26 2271.48 33.28 2014-11-03 23:54:37.000 307 33533.89 543.27 2271.45 33.28 2014-11-03 23:54:38.000 307 33533.93 543.32 2271.58 33.28 2014-11-03 23:54:39.000 307 33533.82 543.25 2271.51 33.28 2014-11-03 23:54:40.000 307 33533.93 543.29 2271.57 33.28 2014-11-03 23:54:41.000 307 33533.90 543.28 2271.47 33.28 2014-11-03 23:54:42.000 307 33533.88 543.27 2271.51 33.28 2014-11-03 23:54:43.000 307 33533.90 543.27 2271.57 33.28 2014-11-03 23:54:44.000 307 33533.96 543.28 2271.52 33.28 2014-11-03 23:54:45.000 307 33533.90 543.28 2271.48 33.28 2014-11-03 23:54:46.000 307 33533.96 543.32 2271.57 33.28 2014-11-03 23:54:47.000 307 33533.82 543.24 2271.52 33.28 2014-11-03 23:54:48.000 307 33533.96 543.26 2271.49 33.28 2014-11-03 23:54:48.000 307 33533.95 543.31 2271.54 33.28 2014-11-03 23:54:50.000 307 33533.85 543.33 2271.49 33.28 2014-11-03 23:54:51.000 307 33533.91 543.27 2271.51 33.28 2014-11-03 23:54:52.000 307 33533.82 543.30 2271.47 33.28 2014-11-03 23:54:53.000 307 33534.05 543.28 2271.52 33.28 2014-11-03 23:54:54.000 307 33533.99 543.31 2271.49 33.28 2014-11-03 23:54:55.000 307 33533.93 543.27 2271.52 33.28 2014-11-03 23:54:56.000 307 33533.96 543.27 2271.49 33.28 2014-11-03 23:54:57.000 307 33533.92 543.28 2271.52 33.28 2014-11-03 23:54:58.000 307 33534.04 543.30 2271.54 33.28 2014-11-03 23:54:59.000 307 33533.92 543.27 2271.59 33.28 2014-11-03 23:55:00.000 307 33533.99 543.28 2271.52 33.28 2014-11-03 23:55:01.000 307 33534.01 543.24 2271.59 33.28 2014-11-03 23:55:01.000 307 33534.00 543.28 2271.56 33.28 2014-11-03 23:55:03.000 307 33534.06 543.23 2271.52 33.28 2014-11-03 23:55:04.000 307 33534.00 543.26 2271.55 33.28 2014-11-03 23:55:05.000 307 33534.06 543.30 2271.52 33.28 2014-11-03 23:55:06.000 307 33534.04 543.29 2271.52 33.28 2014-11-03 23:55:07.000 307 33534.10 543.25 2271.51 33.28 2014-11-03 23:55:08.000 307 33534.05 543.24 2271.46 33.28 2014-11-03 23:55:09.000 307 33534.05 543.28 2271.52 33.28 2014-11-03 23:55:10.000 307 33534.03 543.26 2271.47 33.28 2014-11-03 23:55:11.000 307 33534.07 543.27 2271.54 33.28 2014-11-03 23:55:12.000 307 33534.00 543.28 2271.55 33.28 2014-11-03 23:55:13.000 307 33534.05 543.28 2271.49 33.28 2014-11-03 23:55:14.000 307 33533.98 543.30 2271.49 33.28 2014-11-03 23:55:15.000 307 33533.94 543.29 2271.51 33.28 2014-11-03 23:55:16.000 307 33533.98 543.27 2271.59 33.28 2014-11-03 23:55:17.000 307 33533.99 543.30 2271.45 33.28 2014-11-03 23:55:18.000 307 33533.95 543.27 2271.53 33.28 2014-11-03 23:55:19.000 307 33533.99 543.29 2271.53 33.28 2014-11-03 23:55:20.000 307 33533.87 543.29 2271.52 33.28 2014-11-03 23:55:21.000 307 33533.94 543.30 2271.61 33.28 2014-11-03 23:55:22.000 307 33533.90 543.30 2271.57 33.28 2014-11-03 23:55:23.000 307 33533.95 543.33 2271.46 33.28 2014-11-03 23:55:24.000 307 33533.83 543.31 2271.47 33.28 2014-11-03 23:55:25.000 307 33533.93 543.30 2271.57 33.28 2014-11-03 23:55:26.000 307 33533.94 543.33 2271.58 33.28 2014-11-03 23:55:27.000 307 33534.04 543.30 2271.59 33.28 2014-11-03 23:55:28.000 307 33533.94 543.28 2271.46 33.28 2014-11-03 23:55:29.000 307 33534.10 543.32 2271.57 33.28 2014-11-03 23:55:30.000 307 33534.03 543.29 2271.59 33.28 2014-11-03 23:55:31.000 307 33533.98 543.31 2271.58 33.28 2014-11-03 23:55:32.000 307 33534.05 543.31 2271.63 33.28 2014-11-03 23:55:33.000 307 33534.07 543.30 2271.61 33.28 2014-11-03 23:55:34.000 307 33534.08 543.30 2271.63 33.28 2014-11-03 23:55:35.000 307 33534.09 543.27 2271.45 33.28 2014-11-03 23:55:36.000 307 33534.07 543.26 2271.39 33.28 2014-11-03 23:55:37.000 307 33534.07 543.24 2271.55 33.28 2014-11-03 23:55:38.000 307 33534.07 543.24 2271.54 33.28 2014-11-03 23:55:39.000 307 33534.13 543.29 2271.49 33.28 2014-11-03 23:55:40.000 307 33534.04 543.23 2271.55 33.28 2014-11-03 23:55:41.000 307 33534.00 543.22 2271.46 33.28 2014-11-03 23:55:42.000 307 33533.98 543.23 2271.51 33.28 2014-11-03 23:55:42.000 307 33533.99 543.27 2271.57 33.28 2014-11-03 23:55:44.000 307 33534.01 543.29 2271.51 33.28 2014-11-03 23:55:45.000 307 33534.10 543.25 2271.57 33.28 2014-11-03 23:55:46.000 307 33533.95 543.29 2271.54 33.28 2014-11-03 23:55:47.000 307 33534.09 543.26 2271.48 33.28 2014-11-03 23:55:48.000 307 33533.97 543.25 2271.52 33.28 2014-11-03 23:55:49.000 307 33534.03 543.27 2271.55 33.28 2014-11-03 23:55:50.000 307 33534.08 543.28 2271.52 33.28 2014-11-03 23:55:51.000 307 33534.06 543.33 2271.51 33.28 2014-11-03 23:55:52.000 307 33534.03 543.33 2271.54 33.28 2014-11-03 23:55:53.000 307 33534.08 543.34 2271.58 33.28 2014-11-03 23:55:54.000 307 33534.10 543.26 2271.49 33.28 2014-11-03 23:55:55.000 307 33534.05 543.27 2271.47 33.28 2014-11-03 23:55:55.000 307 33534.06 543.33 2271.51 33.28 2014-11-03 23:55:57.000 307 33534.10 543.28 2271.44 33.28 2014-11-03 23:55:58.000 307 33534.17 543.27 2271.50 33.28 2014-11-03 23:55:59.000 307 33534.05 543.30 2271.56 33.28 2014-11-03 23:56:00.000 307 33534.19 543.29 2271.52 33.28 2014-11-03 23:56:01.000 307 33534.13 543.30 2271.52 33.28 2014-11-03 23:56:02.000 307 33534.12 543.26 2271.58 33.28 2014-11-03 23:56:03.000 307 33534.15 543.27 2271.51 33.28 2014-11-03 23:56:04.000 307 33534.24 543.27 2271.67 33.28 2014-11-03 23:56:05.000 307 33534.15 543.29 2271.54 33.28 2014-11-03 23:56:06.000 307 33534.15 543.27 2271.52 33.28 2014-11-03 23:56:07.000 307 33534.12 543.29 2271.53 33.28 2014-11-03 23:56:08.000 307 33534.17 543.25 2271.43 33.28 2014-11-03 23:56:09.000 307 33534.07 543.26 2271.46 33.28 2014-11-03 23:56:10.000 307 33534.06 543.23 2271.51 33.28 2014-11-03 23:56:11.000 307 33534.00 543.30 2271.53 33.28 2014-11-03 23:56:12.000 307 33534.04 543.28 2271.53 33.28 2014-11-03 23:56:13.000 307 33534.00 543.26 2271.42 33.28 2014-11-03 23:56:14.000 307 33533.89 543.28 2271.56 33.28 2014-11-03 23:56:15.000 307 33533.96 543.30 2271.43 33.28 2014-11-03 23:56:16.000 307 33533.92 543.34 2271.45 33.28 2014-11-03 23:56:17.000 307 33533.88 543.30 2271.51 33.28 2014-11-03 23:56:18.000 307 33533.95 543.28 2271.49 33.28 2014-11-03 23:56:19.000 307 33533.89 543.32 2271.48 33.28 2014-11-03 23:56:20.000 307 33533.89 543.28 2271.46 33.28 2014-11-03 23:56:21.000 307 33533.94 543.24 2271.57 33.28 2014-11-03 23:56:22.000 307 33534.03 543.30 2271.57 33.28 2014-11-03 23:56:23.000 307 33534.04 543.29 2271.57 33.28 2014-11-03 23:56:24.000 307 33534.04 543.31 2271.59 33.28 2014-11-03 23:56:25.000 307 33534.03 543.27 2271.54 33.28 2014-11-03 23:56:26.000 307 33534.05 543.25 2271.52 33.28 2014-11-03 23:56:27.000 307 33534.10 543.23 2271.52 33.28 2014-11-03 23:56:28.000 307 33534.11 543.28 2271.49 33.28 2014-11-03 23:56:29.000 307 33534.21 543.28 2271.57 33.28 2014-11-03 23:56:30.000 307 33534.15 543.24 2271.54 33.28 2014-11-03 23:56:31.000 307 33534.18 543.26 2271.46 33.28 2014-11-03 23:56:32.000 307 33534.21 543.25 2271.59 33.28 2014-11-03 23:56:33.000 307 33534.13 543.27 2271.57 33.28 2014-11-03 23:56:34.000 307 33534.29 543.25 2271.55 33.28 2014-11-03 23:56:35.000 307 33534.18 543.26 2271.57 33.28 2014-11-03 23:56:36.000 307 33534.20 543.25 2271.58 33.28 2014-11-03 23:56:36.000 307 33534.15 543.29 2271.49 33.28 2014-11-03 23:56:38.000 307 33534.11 543.27 2271.53 33.28 2014-11-03 23:56:39.000 307 33534.17 543.26 2271.51 33.28 2014-11-03 23:56:40.000 307 33534.10 543.22 2271.49 33.28 2014-11-03 23:56:41.000 307 33534.12 543.21 2271.47 33.28 2014-11-03 23:56:42.000 307 33534.04 543.19 2271.45 33.28 2014-11-03 23:56:43.000 307 33534.08 543.26 2271.49 33.28 2014-11-03 23:56:44.000 307 33534.14 543.28 2271.46 33.28 2014-11-03 23:56:45.000 307 33534.00 543.24 2271.49 33.28 2014-11-03 23:56:46.000 307 33534.12 543.32 2271.53 33.28 2014-11-03 23:56:47.000 307 33534.03 543.27 2271.42 33.28 2014-11-03 23:56:48.000 307 33534.08 543.28 2271.49 33.28 2014-11-03 23:56:49.000 307 33534.10 543.27 2271.53 33.28 2014-11-03 23:56:49.000 307 33534.11 543.28 2271.53 33.28 2014-11-03 23:56:51.000 307 33534.11 543.25 2271.49 33.28 2014-11-03 23:56:52.000 307 33534.08 543.28 2271.49 33.28 2014-11-03 23:56:53.000 307 33534.10 543.24 2271.52 33.28 2014-11-03 23:56:54.000 307 33534.20 543.28 2271.55 33.28 2014-11-03 23:56:55.000 307 33534.12 543.27 2271.57 33.28 2014-11-03 23:56:56.000 307 33534.08 543.28 2271.59 33.28 2014-11-03 23:56:57.000 307 33534.09 543.27 2271.48 33.28 2014-11-03 23:56:58.000 307 33534.07 543.27 2271.49 33.28 2014-11-03 23:56:59.000 307 33534.17 543.22 2271.52 33.28 2014-11-03 23:57:00.000 307 33534.02 543.26 2271.49 33.28 2014-11-03 23:57:01.000 307 33534.05 543.29 2271.51 33.28 2014-11-03 23:57:02.000 307 33534.02 543.27 2271.52 33.28 2014-11-03 23:57:03.000 307 33533.99 543.24 2271.56 33.28 2014-11-03 23:57:04.000 307 33534.07 543.30 2271.49 33.28 2014-11-03 23:57:05.000 307 33534.01 543.27 2271.58 33.28 2014-11-03 23:57:06.000 307 33534.03 543.24 2271.53 33.28 2014-11-03 23:57:07.000 307 33534.10 543.21 2271.45 33.28 2014-11-03 23:57:08.000 307 33534.05 543.23 2271.49 33.28 2014-11-03 23:57:09.000 307 33534.04 543.28 2271.49 33.28 2014-11-03 23:57:10.000 307 33534.11 543.27 2271.55 33.28 2014-11-03 23:57:11.000 307 33534.16 543.28 2271.51 33.28 2014-11-03 23:57:12.000 307 33534.10 543.21 2271.47 33.28 2014-11-03 23:57:13.000 307 33534.09 543.24 2271.44 33.28 2014-11-03 23:57:14.000 307 33534.08 543.24 2271.51 33.28 2014-11-03 23:57:15.000 307 33534.07 543.22 2271.53 33.28 2014-11-03 23:57:16.000 307 33534.02 543.31 2271.49 33.28 2014-11-03 23:57:17.000 307 33534.18 543.27 2271.58 33.28 2014-11-03 23:57:18.000 307 33534.05 543.26 2271.54 33.28 2014-11-03 23:57:19.000 307 33534.15 543.30 2271.53 33.28 2014-11-03 23:57:20.000 307 33534.12 543.25 2271.50 33.28 2014-11-03 23:57:21.000 307 33534.13 543.23 2271.51 33.28 2014-11-03 23:57:22.000 307 33534.03 543.28 2271.55 33.28 2014-11-03 23:57:23.000 307 33534.00 543.29 2271.55 33.28 2014-11-03 23:57:24.000 307 33534.03 543.26 2271.51 33.28 2014-11-03 23:57:25.000 307 33534.09 543.28 2271.58 33.28 2014-11-03 23:57:26.000 307 33534.10 543.30 2271.58 33.28 2014-11-03 23:57:27.000 307 33533.92 543.25 2271.51 33.28 2014-11-03 23:57:28.000 307 33534.08 543.28 2271.59 33.28 2014-11-03 23:57:29.000 307 33534.02 543.27 2271.49 33.28 2014-11-03 23:57:30.000 307 33534.04 543.27 2271.55 33.28 2014-11-03 23:57:30.000 307 33534.06 543.25 2271.46 33.28 2014-11-03 23:57:32.000 307 33534.12 543.31 2271.55 33.28 2014-11-03 23:57:33.000 307 33534.07 543.25 2271.59 33.28 2014-11-03 23:57:34.000 307 33534.08 543.27 2271.57 33.28 2014-11-03 23:57:35.000 307 33534.20 543.25 2271.49 33.28 2014-11-03 23:57:36.000 307 33534.11 543.24 2271.50 33.28 2014-11-03 23:57:37.000 307 33534.10 543.25 2271.59 33.28 2014-11-03 23:57:38.000 307 33534.15 543.26 2271.53 33.28 2014-11-03 23:57:39.000 307 33534.11 543.22 2271.58 33.28 2014-11-03 23:57:40.000 307 33534.12 543.27 2271.57 33.28 2014-11-03 23:57:41.000 307 33534.02 543.25 2271.59 33.28 2014-11-03 23:57:42.000 307 33534.12 543.24 2271.57 33.28 2014-11-03 23:57:43.000 307 33534.07 543.24 2271.55 33.28 2014-11-03 23:57:43.000 307 33534.08 543.25 2271.58 33.28 2014-11-03 23:57:45.000 307 33534.01 543.23 2271.53 33.28 2014-11-03 23:57:46.000 307 33534.11 543.25 2271.52 33.28 2014-11-03 23:57:47.000 307 33534.00 543.26 2271.56 33.28 2014-11-03 23:57:48.000 307 33533.98 543.23 2271.53 33.28 2014-11-03 23:57:49.000 307 33534.07 543.20 2271.63 33.28 2014-11-03 23:57:50.000 307 33534.07 543.26 2271.61 33.28 2014-11-03 23:57:51.000 307 33533.92 543.25 2271.56 33.28 2014-11-03 23:57:52.000 307 33533.99 543.23 2271.58 33.28 2014-11-03 23:57:53.000 307 33534.00 543.26 2271.57 33.28 2014-11-03 23:57:54.000 307 33533.98 543.23 2271.58 33.28 2014-11-03 23:57:55.000 307 33533.98 543.25 2271.51 33.28 2014-11-03 23:57:56.000 307 33533.92 543.24 2271.56 33.28 2014-11-03 23:57:57.000 307 33533.96 543.22 2271.65 33.28 2014-11-03 23:57:58.000 307 33534.02 543.25 2271.58 33.28 2014-11-03 23:57:59.000 307 33534.02 543.22 2271.57 33.28 2014-11-03 23:58:00.000 307 33534.02 543.22 2271.58 33.28 2014-11-03 23:58:01.000 307 33534.02 543.19 2271.57 33.28 2014-11-03 23:58:02.000 307 33534.00 543.20 2271.57 33.28 2014-11-03 23:58:03.000 307 33534.04 543.24 2271.59 33.28 2014-11-03 23:58:04.000 307 33534.00 543.26 2271.60 33.28 2014-11-03 23:58:05.000 307 33533.89 543.22 2271.61 33.28 2014-11-03 23:58:06.000 307 33534.05 543.21 2271.57 33.28 2014-11-03 23:58:07.000 307 33534.05 543.19 2271.55 33.28 2014-11-03 23:58:08.000 307 33533.99 543.25 2271.60 33.28 2014-11-03 23:58:09.000 307 33534.01 543.24 2271.68 33.28 2014-11-03 23:58:10.000 307 33534.07 543.22 2271.51 33.28 2014-11-03 23:58:11.000 307 33533.96 543.24 2271.52 33.28 2014-11-03 23:58:12.000 307 33533.98 543.27 2271.55 33.28 2014-11-03 23:58:13.000 307 33533.85 543.23 2271.63 33.28 2014-11-03 23:58:14.000 307 33533.95 543.24 2271.59 33.28 2014-11-03 23:58:15.000 307 33533.92 543.25 2271.49 33.28 2014-11-03 23:58:16.000 307 33533.83 543.22 2271.63 33.28 2014-11-03 23:58:17.000 307 33533.86 543.26 2271.62 33.28 2014-11-03 23:58:18.000 307 33533.86 543.24 2271.53 33.28 2014-11-03 23:58:19.000 307 33533.97 543.30 2271.62 33.28 2014-11-03 23:58:20.000 307 33533.96 543.23 2271.52 33.28 2014-11-03 23:58:21.000 307 33533.84 543.25 2271.65 33.28 2014-11-03 23:58:22.000 307 33533.88 543.27 2271.62 33.28 2014-11-03 23:58:23.000 307 33533.94 543.21 2271.58 33.28 2014-11-03 23:58:24.000 307 33533.90 543.23 2271.59 33.28 2014-11-03 23:58:24.000 307 33533.97 543.23 2271.55 33.28 2014-11-03 23:58:26.000 307 33533.96 543.25 2271.70 33.28 2014-11-03 23:58:27.000 307 33533.87 543.23 2271.64 33.28 2014-11-03 23:58:28.000 307 33533.98 543.25 2271.52 33.28 2014-11-03 23:58:29.000 307 33533.93 543.25 2271.64 33.28 2014-11-03 23:58:30.000 307 33533.98 543.24 2271.59 33.28 2014-11-03 23:58:31.000 307 33533.93 543.20 2271.58 33.28 2014-11-03 23:58:32.000 307 33533.87 543.25 2271.64 33.28 2014-11-03 23:58:33.000 307 33534.01 543.21 2271.56 33.28 2014-11-03 23:58:34.000 307 33533.83 543.18 2271.73 33.28 2014-11-03 23:58:35.000 307 33533.80 543.21 2271.61 33.28 2014-11-03 23:58:36.000 307 33533.85 543.23 2271.59 33.28 2014-11-03 23:58:37.000 307 33533.83 543.22 2271.63 33.28 2014-11-03 23:58:37.000 307 33533.84 543.27 2271.61 33.28 2014-11-03 23:58:39.000 307 33533.85 543.21 2271.71 33.28 2014-11-03 23:58:40.000 307 33533.77 543.24 2271.70 33.28 2014-11-03 23:58:41.000 307 33533.92 543.25 2271.67 33.28 2014-11-03 23:58:42.000 307 33533.85 543.22 2271.67 33.28 2014-11-03 23:58:43.000 307 33533.91 543.18 2271.52 33.28 2014-11-03 23:58:44.000 307 33533.92 543.22 2271.57 33.28 2014-11-03 23:58:45.000 307 33533.89 543.22 2271.65 33.28 2014-11-03 23:58:46.000 307 33533.81 543.22 2271.55 33.28 2014-11-03 23:58:47.000 307 33533.86 543.20 2271.59 33.28 2014-11-03 23:58:48.000 307 33533.89 543.19 2271.58 33.28 2014-11-03 23:58:49.000 307 33533.91 543.16 2271.63 33.28 2014-11-03 23:58:50.000 307 33533.88 543.19 2271.65 33.28 2014-11-03 23:58:51.000 307 33533.85 543.21 2271.64 33.28 2014-11-03 23:58:52.000 307 33533.89 543.16 2271.65 33.28 2014-11-03 23:58:53.000 307 33533.86 543.20 2271.57 33.28 2014-11-03 23:58:54.000 307 33533.80 543.22 2271.60 33.28 2014-11-03 23:58:55.000 307 33533.89 543.23 2271.59 33.28 2014-11-03 23:58:56.000 307 33533.83 543.25 2271.60 33.28 2014-11-03 23:58:57.000 307 33533.85 543.16 2271.62 33.28 2014-11-03 23:58:58.000 307 33533.79 543.22 2271.63 33.28 2014-11-03 23:58:59.000 307 33533.89 543.22 2271.56 33.28 2014-11-03 23:59:00.000 307 33533.82 543.20 2271.60 33.28 2014-11-03 23:59:01.000 307 33533.84 543.20 2271.62 33.28 2014-11-03 23:59:02.000 307 33533.81 543.22 2271.62 33.28 2014-11-03 23:59:03.000 307 33533.96 543.24 2271.58 33.28 2014-11-03 23:59:04.000 307 33533.73 543.20 2271.61 33.28 2014-11-03 23:59:05.000 307 33533.77 543.19 2271.68 33.28 2014-11-03 23:59:06.000 307 33533.87 543.18 2271.62 33.28 2014-11-03 23:59:07.000 307 33533.84 543.19 2271.60 33.28 2014-11-03 23:59:08.000 307 33533.83 543.18 2271.58 33.28 2014-11-03 23:59:09.000 307 33533.77 543.21 2271.61 33.28 2014-11-03 23:59:10.000 307 33533.86 543.20 2271.65 33.28 2014-11-03 23:59:11.000 307 33533.80 543.18 2271.60 33.28 2014-11-03 23:59:12.000 307 33533.80 543.16 2271.57 33.28 2014-11-03 23:59:13.000 307 33533.75 543.22 2271.61 33.28 2014-11-03 23:59:14.000 307 33533.85 543.24 2271.62 33.28 2014-11-03 23:59:15.000 307 33533.75 543.21 2271.64 33.28 2014-11-03 23:59:16.000 307 33533.85 543.21 2271.70 33.28 2014-11-03 23:59:17.000 307 33533.85 543.21 2271.62 33.28 2014-11-03 23:59:18.000 307 33533.82 543.20 2271.55 33.28 2014-11-03 23:59:18.000 307 33533.77 543.19 2271.62 33.28 2014-11-03 23:59:20.000 307 33533.83 543.16 2271.61 33.28 2014-11-03 23:59:21.000 307 33533.79 543.24 2271.64 33.28 2014-11-03 23:59:22.000 307 33533.77 543.22 2271.58 33.28 2014-11-03 23:59:23.000 307 33533.79 543.22 2271.64 33.28 2014-11-03 23:59:24.000 307 33533.77 543.19 2271.61 33.28 2014-11-03 23:59:25.000 307 33533.79 543.18 2271.60 33.28 2014-11-03 23:59:26.000 307 33533.78 543.18 2271.67 33.28 2014-11-03 23:59:27.000 307 33533.64 543.19 2271.64 33.28 2014-11-03 23:59:28.000 307 33533.74 543.20 2271.55 33.28 2014-11-03 23:59:29.000 307 33533.71 543.23 2271.55 33.28 2014-11-03 23:59:30.000 307 33533.71 543.21 2271.57 33.28 2014-11-03 23:59:31.000 307 33533.75 543.21 2271.68 33.28 2014-11-03 23:59:31.000 307 33533.75 543.23 2271.67 33.28 2014-11-03 23:59:33.000 307 33533.72 543.18 2271.68 33.28 2014-11-03 23:59:34.000 307 33533.82 543.23 2271.61 33.28 2014-11-03 23:59:35.000 307 33533.75 543.22 2271.64 33.28 2014-11-03 23:59:36.000 307 33533.64 543.22 2271.61 33.28 2014-11-03 23:59:37.000 307 33533.67 543.23 2271.65 33.28 2014-11-03 23:59:38.000 307 33533.65 543.21 2271.69 33.28 2014-11-03 23:59:39.000 307 33533.59 543.19 2271.65 33.28 2014-11-03 23:59:40.000 307 33533.58 543.23 2271.59 33.28 2014-11-03 23:59:41.000 307 33533.50 543.24 2271.73 33.28 2014-11-03 23:59:42.000 307 33533.52 543.24 2271.69 33.28 2014-11-03 23:59:43.000 307 33533.51 543.26 2271.71 33.28 2014-11-03 23:59:44.000 307 33533.52 543.25 2271.70 33.28 2014-11-03 23:59:45.000 307 33533.43 543.25 2271.63 33.28 2014-11-03 23:59:46.000 307 33533.50 543.22 2271.67 33.28 2014-11-03 23:59:47.000 307 33533.58 543.22 2271.70 33.28 2014-11-03 23:59:48.000 307 33533.49 543.23 2271.70 33.28 2014-11-03 23:59:49.000 307 33533.42 543.25 2271.68 33.28 2014-11-03 23:59:50.000 307 33533.45 543.27 2271.65 33.28 2014-11-03 23:59:51.000 307 33533.39 543.28 2271.64 33.28 2014-11-03 23:59:52.000 307 33533.50 543.23 2271.74 33.28 2014-11-03 23:59:53.000 307 33533.51 543.25 2271.63 33.28 2014-11-03 23:59:54.000 307 33533.54 543.24 2271.65 33.28 2014-11-03 23:59:55.000 307 33533.44 543.26 2271.74 33.28 2014-11-03 23:59:56.000 307 33533.41 543.20 2271.68 33.28 2014-11-03 23:59:57.000 307 33533.41 543.25 2271.76 33.28 2014-11-03 23:59:58.000 307 33533.47 543.25 2271.74 33.28 2014-11-03 23:59:59.000 307 33533.57 543.27 2271.71 33.28